22 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22 January 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 768.1353p per share:
| Number of ordinary shares purchased: | 305,000 |
| Highest purchase price paid per share: | 778.00p |
| Lowest purchase price paid per share: | 756.40p
|
Following the above transaction, the Company has 892,195,966 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 887,446,288 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
|
| |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Trading venue |
| 144 | 771.80 | 08:08:56 | XLON |
| 600 | 771.80 | 08:08:56 | XLON |
| 566 | 771.20 | 08:10:04 | XLON |
| 116 | 771.20 | 08:10:04 | XLON |
| 124 | 771.20 | 08:10:04 | XLON |
| 584 | 768.00 | 08:16:35 | XLON |
| 90 | 768.00 | 08:16:35 | XLON |
| 25000 | 768.20 | 08:16:50 | XLON |
| 168 | 766.80 | 08:17:31 | XLON |
| 818 | 766.20 | 08:17:51 | XLON |
| 184 | 765.40 | 08:18:03 | XLON |
| 598 | 765.40 | 08:18:03 | XLON |
| 366 | 764.00 | 08:22:03 | XLON |
| 427 | 764.00 | 08:22:03 | XLON |
| 782 | 763.20 | 08:22:31 | XLON |
| 691 | 763.00 | 08:23:44 | XLON |
| 115 | 763.00 | 08:23:44 | XLON |
| 799 | 763.80 | 08:25:07 | XLON |
| 699 | 764.00 | 08:25:07 | XLON |
| 761 | 765.80 | 08:27:55 | XLON |
| 277 | 765.20 | 08:28:26 | XLON |
| 485 | 765.20 | 08:28:26 | XLON |
| 169 | 765.40 | 08:28:26 | XLON |
| 427 | 765.40 | 08:28:26 | XLON |
| 207 | 765.40 | 08:28:26 | XLON |
| 696 | 764.40 | 08:32:12 | XLON |
| 612 | 764.20 | 08:32:22 | XLON |
| 187 | 764.20 | 08:32:22 | XLON |
| 691 | 764.20 | 08:35:03 | XLON |
| 733 | 764.60 | 08:36:29 | XLON |
| 625 | 764.60 | 08:37:39 | XLON |
| 67 | 764.60 | 08:37:39 | XLON |
| 766 | 764.20 | 08:37:55 | XLON |
| 728 | 766.20 | 08:40:25 | XLON |
| 795 | 764.60 | 08:41:27 | XLON |
| 725 | 764.00 | 08:42:54 | XLON |
| 793 | 763.00 | 08:44:32 | XLON |
| 69 | 762.80 | 08:44:32 | XLON |
| 427 | 762.80 | 08:44:32 | XLON |
| 190 | 762.80 | 08:44:32 | XLON |
| 402 | 761.20 | 08:46:11 | XLON |
| 708 | 761.00 | 08:46:19 | XLON |
| 463 | 761.00 | 08:47:05 | XLON |
| 256 | 761.00 | 08:47:05 | XLON |
| 749 | 762.80 | 08:50:16 | XLON |
| 285 | 762.00 | 08:50:17 | XLON |
| 379 | 762.00 | 08:50:17 | XLON |
| 111 | 762.00 | 08:50:17 | XLON |
| 311 | 762.00 | 08:50:17 | XLON |
| 489 | 762.00 | 08:50:17 | XLON |
| 26 | 762.00 | 08:50:17 | XLON |
| 769 | 762.00 | 08:50:17 | XLON |
| 806 | 762.00 | 08:50:17 | XLON |
| 730 | 762.00 | 08:50:17 | XLON |
| 192 | 762.00 | 08:50:17 | XLON |
| 29 | 762.00 | 08:50:18 | XLON |
| 29 | 762.00 | 08:50:18 | XLON |
| 841 | 762.00 | 08:50:18 | XLON |
| 887 | 762.00 | 08:50:22 | XLON |
| 917 | 762.00 | 08:50:22 | XLON |
| 1883 | 762.00 | 08:50:22 | XLON |
| 907 | 762.00 | 08:50:22 | XLON |
| 592 | 762.00 | 08:50:22 | XLON |
| 213 | 762.00 | 08:50:22 | XLON |
| 944 | 762.00 | 08:50:22 | XLON |
| 92 | 762.00 | 08:50:22 | XLON |
| 317 | 762.00 | 08:50:22 | XLON |
| 753 | 762.00 | 08:50:22 | XLON |
| 262 | 762.00 | 08:50:22 | XLON |
| 808 | 762.00 | 08:50:22 | XLON |
| 753 | 762.00 | 08:50:22 | XLON |
| 570 | 762.00 | 08:50:22 | XLON |
| 183 | 762.00 | 08:50:22 | XLON |
| 753 | 762.00 | 08:50:22 | XLON |
| 21 | 762.00 | 08:50:22 | XLON |
| 162 | 762.00 | 08:50:22 | XLON |
| 183 | 762.00 | 08:50:22 | XLON |
| 311 | 762.00 | 08:50:22 | XLON |
| 311 | 762.00 | 08:50:22 | XLON |
| 372 | 762.00 | 08:50:22 | XLON |
| 544 | 762.00 | 08:50:22 | XLON |
| 98 | 762.00 | 08:50:22 | XLON |
| 308 | 762.00 | 08:50:22 | XLON |
| 427 | 762.00 | 08:50:22 | XLON |
| 372 | 762.00 | 08:50:22 | XLON |
| 422 | 762.00 | 08:50:22 | XLON |
| 5 | 762.00 | 08:50:22 | XLON |
| 372 | 762.00 | 08:50:22 | XLON |
| 122 | 762.00 | 08:50:22 | XLON |
| 478 | 762.00 | 08:50:22 | XLON |
| 315 | 762.00 | 08:50:22 | XLON |
| 167 | 762.00 | 08:50:22 | XLON |
| 482 | 762.00 | 08:50:22 | XLON |
| 352 | 762.00 | 08:50:22 | XLON |
| 519 | 762.00 | 08:50:22 | XLON |
| 157 | 762.00 | 08:50:22 | XLON |
| 387 | 762.00 | 08:50:22 | XLON |
| 352 | 762.00 | 08:50:22 | XLON |
| 481 | 762.00 | 08:50:22 | XLON |
| 802 | 759.60 | 08:52:15 | XLON |
| 109 | 758.20 | 08:53:23 | XLON |
| 589 | 758.20 | 08:53:23 | XLON |
| 255 | 757.20 | 08:55:44 | XLON |
| 475 | 757.20 | 08:55:44 | XLON |
| 773 | 757.60 | 08:57:49 | XLON |
| 691 | 757.00 | 09:00:08 | XLON |
| 501 | 758.20 | 09:01:06 | XLON |
| 183 | 758.20 | 09:01:06 | XLON |
| 168 | 757.20 | 09:02:11 | XLON |
| 675 | 757.00 | 09:03:29 | XLON |
| 727 | 757.20 | 09:04:15 | XLON |
| 759 | 756.80 | 09:04:25 | XLON |
| 587 | 756.60 | 09:08:10 | XLON |
| 114 | 756.60 | 09:08:10 | XLON |
| 841 | 756.40 | 09:08:39 | XLON |
| 973 | 758.20 | 09:14:59 | XLON |
| 427 | 758.40 | 09:15:29 | XLON |
| 397 | 758.40 | 09:15:29 | XLON |
| 701 | 758.00 | 09:16:09 | XLON |
| 237 | 758.80 | 09:17:38 | XLON |
| 651 | 760.20 | 09:19:42 | XLON |
| 783 | 760.60 | 09:23:14 | XLON |
| 746 | 760.40 | 09:23:33 | XLON |
| 830 | 760.00 | 09:24:44 | XLON |
| 808 | 759.00 | 09:24:54 | XLON |
| 762 | 759.60 | 09:27:55 | XLON |
| 511 | 759.40 | 09:30:49 | XLON |
| 250 | 759.40 | 09:30:49 | XLON |
| 833 | 760.60 | 09:35:37 | XLON |
| 80 | 760.20 | 09:35:38 | XLON |
| 410 | 760.20 | 09:35:40 | XLON |
| 252 | 760.20 | 09:36:15 | XLON |
| 715 | 759.80 | 09:36:23 | XLON |
| 87 | 759.80 | 09:36:23 | XLON |
| 467 | 759.20 | 09:39:50 | XLON |
| 359 | 759.20 | 09:39:50 | XLON |
| 311 | 759.40 | 09:41:34 | XLON |
| 827 | 760.60 | 09:46:09 | XLON |
| 833 | 760.40 | 09:46:25 | XLON |
| 760 | 760.20 | 09:46:37 | XLON |
| 771 | 759.00 | 09:48:31 | XLON |
| 278 | 758.40 | 09:50:33 | XLON |
| 550 | 758.40 | 09:50:33 | XLON |
| 131 | 757.40 | 09:52:27 | XLON |
| 176 | 757.40 | 09:52:27 | XLON |
| 320 | 759.20 | 09:56:21 | XLON |
| 508 | 759.20 | 09:56:21 | XLON |
| 774 | 758.80 | 09:56:21 | XLON |
| 790 | 758.00 | 09:59:57 | XLON |
| 706 | 758.60 | 10:00:30 | XLON |
| 399 | 759.40 | 10:06:59 | XLON |
| 320 | 759.40 | 10:06:59 | XLON |
| 822 | 761.00 | 10:12:08 | XLON |
| 426 | 761.00 | 10:12:08 | XLON |
| 403 | 761.00 | 10:12:08 | XLON |
| 820 | 760.80 | 10:12:19 | XLON |
| 696 | 760.40 | 10:12:41 | XLON |
| 809 | 762.00 | 10:17:49 | XLON |
| 849 | 762.20 | 10:17:49 | XLON |
| 711 | 763.40 | 10:21:07 | XLON |
| 10 | 763.20 | 10:21:18 | XLON |
| 265 | 763.20 | 10:22:06 | XLON |
| 727 | 763.40 | 10:23:07 | XLON |
| 420 | 763.20 | 10:23:13 | XLON |
| 550 | 763.20 | 10:23:13 | XLON |
| 836 | 763.00 | 10:23:40 | XLON |
| 782 | 762.60 | 10:23:57 | XLON |
| 124 | 762.40 | 10:24:04 | XLON |
| 633 | 762.40 | 10:24:04 | XLON |
| 32 | 764.20 | 10:31:37 | XLON |
| 261 | 764.20 | 10:32:05 | XLON |
| 708 | 764.20 | 10:32:51 | XLON |
| 499 | 764.20 | 10:32:51 | XLON |
| 4 | 764.20 | 10:32:51 | XLON |
| 654 | 763.80 | 10:32:58 | XLON |
| 113 | 763.80 | 10:32:58 | XLON |
| 752 | 763.80 | 10:33:57 | XLON |
| 8 | 764.60 | 10:36:27 | XLON |
| 91 | 764.60 | 10:36:28 | XLON |
| 646 | 764.60 | 10:36:29 | XLON |
| 327 | 764.40 | 10:38:16 | XLON |
| 327 | 764.40 | 10:38:58 | XLON |
| 91 | 764.40 | 10:39:17 | XLON |
| 176 | 764.40 | 10:40:20 | XLON |
| 351 | 764.40 | 10:40:20 | XLON |
| 168 | 764.40 | 10:40:20 | XLON |
| 710 | 763.60 | 10:42:30 | XLON |
| 508 | 763.60 | 10:44:11 | XLON |
| 280 | 763.60 | 10:44:11 | XLON |
| 739 | 763.60 | 10:51:16 | XLON |
| 726 | 763.60 | 10:51:16 | XLON |
| 427 | 763.40 | 10:51:17 | XLON |
| 303 | 763.40 | 10:51:17 | XLON |
| 812 | 764.40 | 10:55:54 | XLON |
| 799 | 763.80 | 10:56:15 | XLON |
| 735 | 765.40 | 10:58:50 | XLON |
| 746 | 765.20 | 10:59:28 | XLON |
| 809 | 766.20 | 11:03:50 | XLON |
| 609 | 766.00 | 11:07:26 | XLON |
| 163 | 766.00 | 11:07:26 | XLON |
| 806 | 765.80 | 11:07:27 | XLON |
| 762 | 765.40 | 11:07:31 | XLON |
| 815 | 764.80 | 11:10:46 | XLON |
| 802 | 764.60 | 11:16:08 | XLON |
| 807 | 765.00 | 11:20:10 | XLON |
| 777 | 764.80 | 11:20:11 | XLON |
| 788 | 764.60 | 11:20:40 | XLON |
| 74 | 764.60 | 11:22:41 | XLON |
| 420 | 764.60 | 11:22:41 | XLON |
| 194 | 764.60 | 11:22:41 | XLON |
| 792 | 766.80 | 11:30:16 | XLON |
| 670 | 766.40 | 11:31:00 | XLON |
| 83 | 766.40 | 11:31:00 | XLON |
| 780 | 766.00 | 11:31:21 | XLON |
| 830 | 764.40 | 11:33:28 | XLON |
| 746 | 763.60 | 11:36:10 | XLON |
| 166 | 761.80 | 11:38:33 | XLON |
| 311 | 761.80 | 11:38:33 | XLON |
| 272 | 761.80 | 11:38:33 | XLON |
| 234 | 762.00 | 11:41:33 | XLON |
| 444 | 762.00 | 11:41:33 | XLON |
| 804 | 761.60 | 11:45:09 | XLON |
| 765 | 760.80 | 11:45:21 | XLON |
| 1007 | 761.40 | 11:53:11 | XLON |
| 828 | 761.20 | 11:53:12 | XLON |
| 722 | 761.00 | 11:54:07 | XLON |
| 822 | 761.00 | 12:00:01 | XLON |
| 270 | 761.80 | 12:03:27 | XLON |
| 1312 | 763.40 | 12:08:01 | XLON |
| 420 | 763.40 | 12:08:01 | XLON |
| 841 | 763.20 | 12:08:11 | XLON |
| 848 | 763.20 | 12:08:11 | XLON |
| 721 | 762.80 | 12:08:12 | XLON |
| 723 | 763.00 | 12:11:46 | XLON |
| 823 | 762.80 | 12:11:57 | XLON |
| 777 | 761.40 | 12:16:05 | XLON |
| 703 | 761.60 | 12:18:57 | XLON |
| 556 | 761.40 | 12:20:27 | XLON |
| 184 | 761.40 | 12:20:27 | XLON |
| 796 | 761.40 | 12:27:51 | XLON |
| 4 | 761.40 | 12:27:51 | XLON |
| 412 | 761.20 | 12:28:18 | XLON |
| 343 | 761.20 | 12:28:18 | XLON |
| 815 | 760.60 | 12:28:27 | XLON |
| 695 | 760.80 | 12:32:07 | XLON |
| 760 | 760.40 | 12:32:47 | XLON |
| 763 | 761.80 | 12:40:14 | XLON |
| 895 | 761.80 | 12:40:14 | XLON |
| 253 | 761.80 | 12:40:14 | XLON |
| 743 | 761.40 | 12:40:14 | XLON |
| 834 | 761.60 | 12:45:00 | XLON |
| 564 | 762.40 | 12:50:01 | XLON |
| 279 | 762.40 | 12:50:01 | XLON |
| 308 | 762.40 | 12:51:13 | XLON |
| 517 | 762.40 | 12:51:13 | XLON |
| 782 | 762.20 | 12:52:05 | XLON |
| 1369 | 762.40 | 13:02:40 | XLON |
| 1166 | 762.20 | 13:02:40 | XLON |
| 421 | 762.20 | 13:02:40 | XLON |
| 306 | 762.40 | 13:02:40 | XLON |
| 841 | 762.80 | 13:08:07 | XLON |
| 798 | 762.80 | 13:08:07 | XLON |
| 80 | 762.40 | 13:08:07 | XLON |
| 311 | 762.40 | 13:08:07 | XLON |
| 421 | 762.40 | 13:08:07 | XLON |
| 778 | 761.60 | 13:13:00 | XLON |
| 710 | 761.20 | 13:13:03 | XLON |
| 820 | 762.00 | 13:18:43 | XLON |
| 284 | 766.40 | 13:23:11 | XLON |
| 591 | 766.40 | 13:23:11 | XLON |
| 678 | 766.40 | 13:23:47 | XLON |
| 363 | 768.20 | 13:26:37 | XLON |
| 432 | 768.20 | 13:26:37 | XLON |
| 682 | 768.00 | 13:26:43 | XLON |
| 806 | 768.00 | 13:33:51 | XLON |
| 639 | 767.80 | 13:33:53 | XLON |
| 719 | 767.80 | 13:33:53 | XLON |
| 683 | 767.80 | 13:34:30 | XLON |
| 691 | 767.80 | 13:34:30 | XLON |
| 802 | 767.60 | 13:34:39 | XLON |
| 769 | 767.40 | 13:34:49 | XLON |
| 202 | 767.60 | 13:38:26 | XLON |
| 626 | 767.60 | 13:38:26 | XLON |
| 83 | 767.40 | 13:41:24 | XLON |
| 689 | 767.40 | 13:41:50 | XLON |
| 401 | 767.40 | 13:41:50 | XLON |
| 311 | 767.40 | 13:41:50 | XLON |
| 701 | 767.00 | 13:42:09 | XLON |
| 835 | 767.20 | 13:43:57 | XLON |
| 747 | 767.40 | 13:45:10 | XLON |
| 688 | 767.20 | 13:46:50 | XLON |
| 814 | 766.80 | 13:47:04 | XLON |
| 738 | 767.00 | 13:52:27 | XLON |
| 175 | 766.60 | 13:56:05 | XLON |
| 827 | 766.60 | 13:57:23 | XLON |
| 376 | 766.60 | 13:57:23 | XLON |
| 252 | 766.60 | 13:57:23 | XLON |
| 822 | 766.60 | 13:58:35 | XLON |
| 268 | 767.00 | 13:59:31 | XLON |
| 559 | 767.00 | 13:59:31 | XLON |
| 680 | 767.00 | 14:00:32 | XLON |
| 101 | 767.00 | 14:00:32 | XLON |
| 779 | 768.00 | 14:05:31 | XLON |
| 969 | 767.80 | 14:06:10 | XLON |
| 1060 | 769.60 | 14:08:17 | XLON |
| 1376 | 769.80 | 14:10:43 | XLON |
| 989 | 769.60 | 14:11:47 | XLON |
| 692 | 769.60 | 14:12:01 | XLON |
| 3 | 769.60 | 14:12:01 | XLON |
| 684 | 769.40 | 14:15:04 | XLON |
| 110 | 769.60 | 14:16:57 | XLON |
| 135 | 769.60 | 14:16:57 | XLON |
| 431 | 769.60 | 14:16:57 | XLON |
| 114 | 769.40 | 14:17:01 | XLON |
| 562 | 769.40 | 14:17:01 | XLON |
| 110 | 769.80 | 14:18:21 | XLON |
| 169 | 769.80 | 14:19:13 | XLON |
| 325 | 769.80 | 14:19:25 | XLON |
| 200 | 769.80 | 14:19:55 | XLON |
| 95 | 769.80 | 14:19:55 | XLON |
| 576 | 769.80 | 14:19:55 | XLON |
| 481 | 772.60 | 14:23:03 | XLON |
| 277 | 772.60 | 14:23:03 | XLON |
| 600 | 772.40 | 14:23:06 | XLON |
| 170 | 772.40 | 14:23:06 | XLON |
| 116 | 772.40 | 14:23:06 | XLON |
| 262 | 772.40 | 14:23:25 | XLON |
| 564 | 772.40 | 14:23:45 | XLON |
| 691 | 772.00 | 14:23:59 | XLON |
| 334 | 773.20 | 14:29:52 | XLON |
| 600 | 773.20 | 14:29:52 | XLON |
| 633 | 774.60 | 14:31:15 | XLON |
| 137 | 774.60 | 14:31:15 | XLON |
| 1130 | 774.60 | 14:31:15 | XLON |
| 188 | 774.80 | 14:31:15 | XLON |
| 431 | 774.80 | 14:31:15 | XLON |
| 1114 | 776.40 | 14:34:00 | XLON |
| 431 | 776.40 | 14:34:19 | XLON |
| 1237 | 776.20 | 14:34:56 | XLON |
| 894 | 775.80 | 14:35:01 | XLON |
| 479 | 775.40 | 14:35:01 | XLON |
| 303 | 775.40 | 14:35:01 | XLON |
| 832 | 775.00 | 14:35:38 | XLON |
| 316 | 775.00 | 14:39:50 | XLON |
| 485 | 775.00 | 14:39:50 | XLON |
| 154 | 774.80 | 14:40:11 | XLON |
| 155 | 774.80 | 14:40:29 | XLON |
| 262 | 774.80 | 14:40:29 | XLON |
| 226 | 774.80 | 14:41:03 | XLON |
| 550 | 775.00 | 14:42:10 | XLON |
| 268 | 774.80 | 14:42:20 | XLON |
| 576 | 775.60 | 14:44:19 | XLON |
| 673 | 775.60 | 14:44:19 | XLON |
| 751 | 775.60 | 14:44:19 | XLON |
| 350 | 773.80 | 14:44:23 | XLON |
| 143 | 773.80 | 14:44:23 | XLON |
| 1033 | 773.60 | 14:44:37 | XLON |
| 408 | 773.20 | 14:44:43 | XLON |
| 280 | 773.20 | 14:44:43 | XLON |
| 140 | 773.60 | 14:46:18 | XLON |
| 600 | 773.60 | 14:46:18 | XLON |
| 78 | 773.60 | 14:46:18 | XLON |
| 828 | 773.40 | 14:46:47 | XLON |
| 294 | 772.80 | 14:47:00 | XLON |
| 427 | 772.80 | 14:47:00 | XLON |
| 689 | 774.00 | 14:50:37 | XLON |
| 865 | 773.80 | 14:50:37 | XLON |
| 785 | 773.60 | 14:50:51 | XLON |
| 817 | 773.80 | 14:51:38 | XLON |
| 172 | 774.40 | 14:53:15 | XLON |
| 502 | 774.40 | 14:53:15 | XLON |
| 588 | 774.20 | 14:53:35 | XLON |
| 621 | 774.60 | 14:54:32 | XLON |
| 255 | 774.60 | 14:54:32 | XLON |
| 828 | 774.40 | 14:54:32 | XLON |
| 42 | 774.00 | 14:58:38 | XLON |
| 729 | 774.20 | 14:59:52 | XLON |
| 779 | 774.00 | 14:59:52 | XLON |
| 724 | 774.60 | 15:01:42 | XLON |
| 812 | 774.60 | 15:01:42 | XLON |
| 498 | 774.40 | 15:02:03 | XLON |
| 204 | 774.40 | 15:02:03 | XLON |
| 427 | 774.40 | 15:02:03 | XLON |
| 792 | 775.00 | 15:03:11 | XLON |
| 848 | 774.80 | 15:03:12 | XLON |
| 54 | 774.40 | 15:03:16 | XLON |
| 600 | 774.40 | 15:03:16 | XLON |
| 65 | 774.40 | 15:03:16 | XLON |
| 634 | 774.00 | 15:04:41 | XLON |
| 667 | 774.80 | 15:07:14 | XLON |
| 135 | 774.80 | 15:07:14 | XLON |
| 683 | 774.80 | 15:07:14 | XLON |
| 766 | 774.20 | 15:07:14 | XLON |
| 1360 | 777.20 | 15:10:53 | XLON |
| 320 | 777.20 | 15:11:42 | XLON |
| 661 | 777.20 | 15:11:43 | XLON |
| 98 | 777.20 | 15:11:43 | XLON |
| 502 | 777.20 | 15:11:43 | XLON |
| 273 | 777.00 | 15:12:04 | XLON |
| 485 | 777.00 | 15:12:04 | XLON |
| 62 | 777.20 | 15:14:08 | XLON |
| 118 | 777.20 | 15:14:47 | XLON |
| 38 | 777.20 | 15:14:48 | XLON |
| 600 | 777.20 | 15:14:48 | XLON |
| 838 | 776.80 | 15:14:48 | XLON |
| 768 | 776.40 | 15:14:52 | XLON |
| 61 | 776.40 | 15:14:52 | XLON |
| 703 | 776.60 | 15:16:53 | XLON |
| 109 | 776.60 | 15:17:15 | XLON |
| 222 | 776.60 | 15:17:34 | XLON |
| 163 | 776.60 | 15:18:03 | XLON |
| 259 | 776.60 | 15:19:13 | XLON |
| 52 | 776.60 | 15:19:29 | XLON |
| 808 | 776.60 | 15:19:29 | XLON |
| 40 | 776.80 | 15:22:42 | XLON |
| 720 | 776.80 | 15:22:48 | XLON |
| 379 | 776.60 | 15:22:49 | XLON |
| 781 | 776.60 | 15:22:49 | XLON |
| 395 | 776.60 | 15:22:49 | XLON |
| 776 | 776.40 | 15:23:08 | XLON |
| 115 | 775.60 | 15:24:14 | XLON |
| 417 | 775.60 | 15:24:15 | XLON |
| 263 | 775.60 | 15:24:15 | XLON |
| 809 | 775.20 | 15:24:45 | XLON |
| 722 | 775.60 | 15:26:54 | XLON |
| 785 | 775.40 | 15:26:55 | XLON |
| 734 | 775.00 | 15:28:56 | XLON |
| 257 | 776.00 | 15:31:06 | XLON |
| 423 | 776.00 | 15:31:06 | XLON |
| 62 | 775.80 | 15:31:12 | XLON |
| 193 | 775.80 | 15:32:07 | XLON |
| 1052 | 776.00 | 15:32:37 | XLON |
| 98 | 776.00 | 15:32:37 | XLON |
| 773 | 775.80 | 15:32:48 | XLON |
| 107 | 775.60 | 15:33:03 | XLON |
| 129 | 775.60 | 15:34:49 | XLON |
| 453 | 776.20 | 15:36:16 | XLON |
| 204 | 776.20 | 15:36:16 | XLON |
| 160 | 776.20 | 15:36:17 | XLON |
| 833 | 776.20 | 15:36:17 | XLON |
| 781 | 777.60 | 15:39:02 | XLON |
| 458 | 777.60 | 15:39:02 | XLON |
| 740 | 778.00 | 15:39:21 | XLON |
| 212 | 778.00 | 15:39:21 | XLON |
| 438 | 778.00 | 15:39:21 | XLON |
| 56 | 777.80 | 15:39:21 | XLON |
| 726 | 777.80 | 15:39:21 | XLON |
| 754 | 777.60 | 15:39:23 | XLON |
| 2 | 777.60 | 15:40:29 | XLON |
| 179 | 777.60 | 15:41:19 | XLON |
| 660 | 777.60 | 15:41:53 | XLON |
| 311 | 777.60 | 15:42:12 | XLON |
| 325 | 777.60 | 15:42:12 | XLON |
| 183 | 777.60 | 15:42:12 | XLON |
| 14 | 777.60 | 15:42:12 | XLON |
| 95 | 777.60 | 15:42:12 | XLON |
| 611 | 777.60 | 15:42:12 | XLON |
| 758 | 777.00 | 15:43:20 | XLON |
| 176 | 776.80 | 15:45:03 | XLON |
| 234 | 776.80 | 15:45:31 | XLON |
| 318 | 776.80 | 15:45:31 | XLON |
| 837 | 776.60 | 15:45:51 | XLON |
| 80 | 776.20 | 15:45:51 | XLON |
| 703 | 776.20 | 15:45:51 | XLON |
| 58 | 775.80 | 15:47:18 | XLON |
| 194 | 775.80 | 15:47:18 | XLON |
| 100 | 775.80 | 15:47:19 | XLON |
| 412 | 775.80 | 15:47:19 | XLON |
| 594 | 775.20 | 15:49:07 | XLON |
| 92 | 775.20 | 15:49:07 | XLON |
| 309 | 775.00 | 15:51:05 | XLON |
| 600 | 775.00 | 15:51:05 | XLON |
| 201 | 775.40 | 15:52:01 | XLON |
| 365 | 775.40 | 15:52:01 | XLON |
| 23 | 775.20 | 15:52:03 | XLON |
| 323 | 775.20 | 15:52:11 | XLON |
| 797 | 775.80 | 15:53:03 | XLON |
| 267 | 775.80 | 15:53:03 | XLON |
| 438 | 775.80 | 15:54:38 | XLON |
| 132 | 775.80 | 15:54:38 | XLON |
| 43 | 775.60 | 15:54:45 | XLON |
| 1027 | 775.80 | 15:55:14 | XLON |
| 126 | 775.80 | 15:55:14 | XLON |
| 217 | 775.60 | 15:55:14 | XLON |
| 647 | 775.60 | 15:55:15 | XLON |
| 100 | 775.40 | 15:55:24 | XLON |
| 311 | 775.40 | 15:55:24 | XLON |
| 368 | 775.40 | 15:55:24 | XLON |
| 773 | 775.60 | 15:58:56 | XLON |
| 663 | 775.80 | 16:00:09 | XLON |
| 168 | 775.80 | 16:00:09 | XLON |
| 332 | 775.80 | 16:00:09 | XLON |
| 475 | 775.80 | 16:00:09 | XLON |
| 544 | 775.20 | 16:00:09 | XLON |
| 246 | 775.20 | 16:00:09 | XLON |
| 501 | 775.20 | 16:00:27 | XLON |
| 304 | 775.20 | 16:00:27 | XLON |
| 758 | 775.40 | 16:02:06 | XLON |
| 77 | 775.20 | 16:02:06 | XLON |
| 819 | 775.20 | 16:02:11 | XLON |
| 622 | 775.20 | 16:02:11 | XLON |
| 220 | 775.20 | 16:04:11 | XLON |
| 241 | 775.20 | 16:04:11 | XLON |
| 867 | 775.20 | 16:04:11 | XLON |
| 463 | 775.20 | 16:04:11 | XLON |
| 300 | 775.20 | 16:04:11 | XLON |
| 761 | 775.00 | 16:04:26 | XLON |
| 463 | 775.60 | 16:06:28 | XLON |
| 360 | 775.60 | 16:06:28 | XLON |
| 684 | 775.40 | 16:06:28 | XLON |
| 948 | 775.60 | 16:06:28 | XLON |
| 579 | 775.80 | 16:08:51 | XLON |
| 687 | 775.60 | 16:08:51 | XLON |
| 195 | 775.40 | 16:08:51 | XLON |
| 869 | 775.40 | 16:08:51 | XLON |
| 579 | 775.40 | 16:08:51 | XLON |
| 892 | 775.20 | 16:08:52 | XLON |
| 492 | 775.20 | 16:10:11 | XLON |
| 695 | 775.20 | 16:10:11 | XLON |
| 323 | 775.20 | 16:10:52 | XLON |
| 756 | 775.20 | 16:10:52 | XLON |
| 8 | 775.20 | 16:10:52 | XLON |
| 841 | 775.20 | 16:12:21 | XLON |
| 579 | 775.20 | 16:12:22 | XLON |
| 137 | 775.20 | 16:12:22 | XLON |
| 751 | 775.00 | 16:12:59 | XLON |
| 12 | 775.00 | 16:12:59 | XLON |
| 831 | 775.40 | 16:13:17 | XLON |
| 822 | 775.40 | 16:13:45 | XLON |
| 795 | 775.20 | 16:14:17 | XLON |
| 61 | 775.00 | 16:15:08 | XLON |
| 100 | 775.00 | 16:15:10 | XLON |
| 100 | 775.00 | 16:15:12 | XLON |
| 31 | 775.00 | 16:15:15 | XLON |
| 1372 | 775.20 | 16:17:41 | XLON |
| 3060 | 775.20 | 16:17:41 | XLON |
| 912 | 775.00 | 16:17:46 | XLON |
| 177 | 775.40 | 16:19:39 | XLON |
| 1344 | 775.40 | 16:19:39 | XLON |
| 564 | 775.40 | 16:19:39 | XLON |
| 231 | 775.60 | 16:20:05 | XLON |
| 323 | 775.60 | 16:20:13 | XLON |
| 272 | 775.60 | 16:20:22 | XLON |
| 710 | 775.60 | 16:20:22 | XLON |
| 77 | 775.40 | 16:20:45 | XLON |
| 323 | 775.40 | 16:20:55 | XLON |
| 841 | 775.40 | 16:21:06 | XLON |
| 309 | 775.40 | 16:21:06 | XLON |
| 806 | 775.40 | 16:21:49 | XLON |
| 191 | 775.20 | 16:21:55 | XLON |
| 323 | 775.20 | 16:22:01 | XLON |
| 142 | 775.20 | 16:22:12 | XLON |
| 181 | 775.20 | 16:22:12 | XLON |
| 294 | 775.20 | 16:22:24 | XLON |
| 323 | 775.20 | 16:22:24 | XLON |
| 1059 | 775.40 | 16:23:11 | XLON |
| 1355 | 775.40 | 16:23:21 | XLON |
| 110 | 775.40 | 16:23:21 | XLON |
| 600 | 775.40 | 16:23:21 | XLON |
| 555 | 775.40 | 16:23:36 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
