22 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 21 January 2025 |
| Number of ordinary £0.000125 shares purchased: | 111,498 |
| Highest price paid per share (pence): | 457.00 |
| Lowest price paid per share (pence): | 446.00 |
| Volume weighted average price paid per share (pence): | 454.24 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 411,945,808 ordinary shares, with no ordinary shares in treasury.
The figure of 411,945,808 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 454.24 | 76,303 |
| Chi-X (CHIX) | 454.22 | 10,530 |
| BATE (BATE) | 454.23 | 16,243 |
| Aquis (AQXE) | 454.32 | 5,193 |
| Turquoise (TRQX) | 454.22 | 3,229 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 240 | 446 | XLON | 08:02:11 |
| 12 | 448.5 | XLON | 08:06:09 |
| 468 | 448.5 | XLON | 08:06:09 |
| 103 | 449 | CHIX | 08:08:21 |
| 3 | 450.5 | AQXE | 08:12:24 |
| 48 | 450.5 | AQXE | 08:12:24 |
| 48 | 450.5 | AQXE | 08:14:19 |
| 3 | 450.5 | AQXE | 08:14:20 |
| 318 | 449.5 | BATE | 08:14:32 |
| 103 | 450 | CHIX | 08:14:32 |
| 62 | 449 | TRQX | 08:14:32 |
| 12 | 450 | XLON | 08:14:35 |
| 87 | 450 | XLON | 08:14:35 |
| 80 | 450 | XLON | 08:14:35 |
| 82 | 450 | XLON | 08:14:35 |
| 369 | 450 | XLON | 08:14:35 |
| 330 | 450 | XLON | 08:14:35 |
| 31 | 449 | TRQX | 08:18:33 |
| 38 | 449.5 | CHIX | 08:18:51 |
| 26 | 450 | CHIX | 08:18:51 |
| 39 | 450 | CHIX | 08:18:51 |
| 159 | 449.5 | BATE | 08:18:57 |
| 28 | 450 | AQXE | 08:19:01 |
| 23 | 450 | AQXE | 08:19:01 |
| 32 | 450 | XLON | 08:19:13 |
| 79 | 450 | XLON | 08:19:13 |
| 369 | 450 | XLON | 08:19:13 |
| 79 | 450 | XLON | 08:21:08 |
| 87 | 450 | XLON | 08:21:08 |
| 74 | 450 | XLON | 08:21:08 |
| 90 | 450 | XLON | 08:23:29 |
| 117 | 450 | XLON | 08:23:29 |
| 33 | 450 | XLON | 08:23:29 |
| 42 | 450 | CHIX | 08:25:07 |
| 44 | 450 | CHIX | 08:25:07 |
| 17 | 450 | CHIX | 08:25:07 |
| 159 | 449.5 | BATE | 08:25:11 |
| 79 | 450 | XLON | 08:25:17 |
| 79 | 450 | XLON | 08:25:17 |
| 82 | 450 | XLON | 08:25:17 |
| 51 | 450 | AQXE | 08:25:20 |
| 240 | 450 | XLON | 08:27:16 |
| 240 | 450 | XLON | 08:29:08 |
| 240 | 450 | XLON | 08:30:48 |
| 44 | 450.5 | CHIX | 08:31:14 |
| 19 | 450.5 | CHIX | 08:31:14 |
| 40 | 450.5 | CHIX | 08:31:14 |
| 240 | 450.5 | XLON | 08:32:35 |
| 36 | 450.5 | XLON | 08:34:48 |
| 72 | 450.5 | XLON | 08:34:48 |
| 132 | 450.5 | XLON | 08:34:48 |
| 103 | 450.5 | CHIX | 08:36:40 |
| 240 | 450.5 | XLON | 08:36:50 |
| 240 | 450.5 | XLON | 08:38:52 |
| 103 | 451 | CHIX | 08:44:23 |
| 159 | 451 | BATE | 08:44:23 |
| 318 | 451 | BATE | 08:44:23 |
| 62 | 451 | TRQX | 08:44:23 |
| 62 | 451 | TRQX | 08:44:23 |
| 960 | 451 | XLON | 08:44:23 |
| 240 | 451.5 | XLON | 08:46:28 |
| 102 | 452 | AQXE | 08:49:54 |
| 102 | 452 | AQXE | 08:49:54 |
| 480 | 452 | XLON | 08:49:59 |
| 103 | 452 | CHIX | 08:49:59 |
| 31 | 451.5 | TRQX | 08:50:27 |
| 159 | 451.5 | BATE | 08:50:27 |
| 29 | 452 | XLON | 08:52:08 |
| 91 | 452 | XLON | 08:52:08 |
| 120 | 452 | XLON | 08:52:08 |
| 40 | 452 | CHIX | 08:52:54 |
| 18 | 452 | CHIX | 08:52:54 |
| 45 | 452 | CHIX | 08:52:54 |
| 51 | 452 | AQXE | 08:53:12 |
| 13 | 451.5 | TRQX | 08:53:13 |
| 18 | 451.5 | TRQX | 08:53:13 |
| 159 | 451.5 | BATE | 08:53:13 |
| 240 | 451.5 | XLON | 08:53:49 |
| 240 | 451.5 | XLON | 08:55:47 |
| 103 | 451 | XLON | 08:57:45 |
| 31 | 451 | TRQX | 08:57:45 |
| 137 | 451 | XLON | 08:57:45 |
| 960 | 452.5 | XLON | 09:03:09 |
| 318 | 452.5 | BATE | 09:03:18 |
| 2 | 452.5 | XLON | 09:05:21 |
| 122 | 452.5 | XLON | 09:05:21 |
| 162 | 452.5 | XLON | 09:05:21 |
| 194 | 452.5 | XLON | 09:05:21 |
| 103 | 452.5 | CHIX | 09:08:28 |
| 206 | 452.5 | CHIX | 09:08:28 |
| 159 | 452.5 | BATE | 09:08:28 |
| 480 | 452.5 | XLON | 09:08:28 |
| 56 | 453 | XLON | 09:10:24 |
| 375 | 453 | XLON | 09:10:24 |
| 49 | 453 | XLON | 09:10:24 |
| 57 | 453 | XLON | 09:12:18 |
| 183 | 453 | XLON | 09:12:18 |
| 78 | 453 | XLON | 09:14:28 |
| 85 | 453 | XLON | 09:14:28 |
| 93 | 453 | XLON | 09:14:28 |
| 193 | 453 | XLON | 09:14:28 |
| 31 | 453 | XLON | 09:14:28 |
| 17 | 453 | XLON | 09:16:22 |
| 223 | 453 | XLON | 09:16:22 |
| 102 | 452.5 | AQXE | 09:16:56 |
| 153 | 452.5 | AQXE | 09:16:56 |
| 206 | 452.5 | CHIX | 09:16:56 |
| 318 | 452.5 | BATE | 09:16:56 |
| 100 | 452.5 | XLON | 09:16:56 |
| 140 | 452.5 | XLON | 09:16:56 |
| 103 | 453 | CHIX | 09:20:13 |
| 159 | 453 | BATE | 09:20:13 |
| 56 | 453.5 | XLON | 09:23:37 |
| 184 | 453.5 | XLON | 09:23:37 |
| 103 | 453 | CHIX | 09:23:37 |
| 159 | 453 | BATE | 09:23:37 |
| 102 | 453 | AQXE | 09:23:37 |
| 247 | 453.5 | XLON | 09:24:56 |
| 713 | 453.5 | XLON | 09:24:56 |
| 240 | 453 | XLON | 09:25:10 |
| 20 | 453 | TRQX | 09:25:20 |
| 104 | 453 | TRQX | 09:26:33 |
| 31 | 453 | TRQX | 09:26:33 |
| 62 | 453 | TRQX | 09:26:33 |
| 240 | 453 | XLON | 09:26:33 |
| 159 | 453 | BATE | 09:26:47 |
| 103 | 453 | CHIX | 09:26:58 |
| 51 | 453 | AQXE | 09:26:58 |
| 240 | 452.5 | XLON | 09:27:37 |
| 31 | 453 | TRQX | 09:29:41 |
| 105 | 453 | XLON | 09:29:41 |
| 375 | 453 | XLON | 09:29:41 |
| 103 | 453 | CHIX | 09:31:00 |
| 159 | 453 | BATE | 09:31:05 |
| 51 | 453 | AQXE | 09:31:25 |
| 2 | 453 | TRQX | 09:34:54 |
| 11 | 453 | TRQX | 09:34:54 |
| 18 | 453 | TRQX | 09:34:54 |
| 240 | 452.5 | XLON | 09:34:56 |
| 480 | 452.5 | XLON | 09:34:56 |
| 159 | 453 | BATE | 09:37:04 |
| 103 | 452.5 | CHIX | 09:37:04 |
| 240 | 452.5 | XLON | 09:37:04 |
| 8 | 453 | AQXE | 09:37:29 |
| 43 | 453 | AQXE | 09:37:29 |
| 240 | 452.5 | XLON | 09:39:05 |
| 18 | 452.5 | TRQX | 09:40:46 |
| 13 | 452.5 | TRQX | 09:40:47 |
| 38 | 452 | CHIX | 09:42:58 |
| 65 | 452 | CHIX | 09:42:58 |
| 159 | 452 | BATE | 09:43:34 |
| 480 | 452 | XLON | 09:43:34 |
| 51 | 453 | AQXE | 09:43:34 |
| 240 | 452 | XLON | 09:46:01 |
| 9 | 452 | TRQX | 09:46:40 |
| 22 | 452 | TRQX | 09:46:40 |
| 480 | 452 | XLON | 09:48:26 |
| 159 | 452 | BATE | 09:49:07 |
| 51 | 453 | AQXE | 09:49:37 |
| 240 | 452 | XLON | 09:50:51 |
| 103 | 451.5 | CHIX | 09:50:51 |
| 31 | 452 | TRQX | 09:52:35 |
| 11 | 452 | BATE | 09:55:06 |
| 24 | 453 | AQXE | 09:55:34 |
| 27 | 453 | AQXE | 09:55:34 |
| 148 | 452 | BATE | 09:55:41 |
| 103 | 452 | CHIX | 09:56:54 |
| 720 | 452 | XLON | 09:56:54 |
| 31 | 452.5 | TRQX | 09:58:30 |
| 92 | 452.5 | XLON | 09:59:04 |
| 148 | 452.5 | XLON | 09:59:04 |
| 240 | 452 | XLON | 10:00:21 |
| 18 | 453 | AQXE | 10:01:41 |
| 33 | 453 | AQXE | 10:01:41 |
| 159 | 452.5 | BATE | 10:01:47 |
| 103 | 452.5 | CHIX | 10:01:49 |
| 31 | 452.5 | TRQX | 10:05:26 |
| 419 | 452.5 | XLON | 10:05:29 |
| 103 | 452.5 | CHIX | 10:07:29 |
| 301 | 452.5 | XLON | 10:07:29 |
| 159 | 452.5 | BATE | 10:07:33 |
| 51 | 453 | AQXE | 10:08:03 |
| 240 | 453 | XLON | 10:09:52 |
| 111 | 453 | XLON | 10:11:44 |
| 129 | 453 | XLON | 10:11:44 |
| 31 | 452.5 | TRQX | 10:11:44 |
| 103 | 452.5 | CHIX | 10:13:49 |
| 159 | 453 | BATE | 10:14:00 |
| 240 | 453 | XLON | 10:14:05 |
| 14 | 453 | AQXE | 10:14:31 |
| 37 | 453 | AQXE | 10:14:31 |
| 480 | 451.5 | XLON | 10:16:26 |
| 240 | 452 | XLON | 10:18:37 |
| 103 | 452 | CHIX | 10:20:10 |
| 159 | 452 | BATE | 10:20:16 |
| 20 | 452.5 | AQXE | 10:20:50 |
| 31 | 452.5 | AQXE | 10:20:50 |
| 183 | 452.5 | XLON | 10:20:59 |
| 57 | 452.5 | XLON | 10:20:59 |
| 30 | 452.5 | XLON | 10:23:19 |
| 81 | 452.5 | XLON | 10:23:19 |
| 92 | 452.5 | XLON | 10:23:19 |
| 37 | 452.5 | XLON | 10:23:19 |
| 240 | 452 | XLON | 10:25:19 |
| 62 | 451.5 | TRQX | 10:25:21 |
| 103 | 452.5 | CHIX | 10:26:45 |
| 114 | 452.5 | XLON | 10:26:52 |
| 126 | 452.5 | XLON | 10:26:52 |
| 51 | 452.5 | AQXE | 10:28:09 |
| 240 | 452.5 | XLON | 10:29:15 |
| 98 | 453 | XLON | 10:32:26 |
| 142 | 453 | XLON | 10:32:26 |
| 108 | 453 | XLON | 10:34:49 |
| 372 | 453 | XLON | 10:34:49 |
| 15 | 452.5 | CHIX | 10:35:42 |
| 240 | 453 | XLON | 10:37:07 |
| 240 | 453 | XLON | 10:39:24 |
| 240 | 453 | XLON | 10:41:31 |
| 51 | 453 | AQXE | 10:48:52 |
| 51 | 453 | AQXE | 10:48:52 |
| 88 | 453 | CHIX | 10:48:52 |
| 103 | 453 | CHIX | 10:48:52 |
| 103 | 453 | CHIX | 10:48:52 |
| 960 | 453 | XLON | 10:48:52 |
| 45 | 453 | AQXE | 10:50:55 |
| 6 | 453 | AQXE | 10:50:55 |
| 100 | 453 | XLON | 10:51:12 |
| 140 | 453 | XLON | 10:51:12 |
| 103 | 453 | CHIX | 10:51:15 |
| 18 | 453 | AQXE | 10:52:58 |
| 33 | 453 | AQXE | 10:53:46 |
| 240 | 453 | XLON | 10:53:46 |
| 240 | 453 | XLON | 10:56:00 |
| 103 | 453 | CHIX | 10:57:30 |
| 240 | 453 | XLON | 10:57:52 |
| 18 | 453 | AQXE | 10:58:13 |
| 25 | 453 | AQXE | 10:58:13 |
| 8 | 453 | AQXE | 10:58:53 |
| 240 | 453 | XLON | 11:00:03 |
| 240 | 453 | XLON | 11:01:53 |
| 240 | 453 | XLON | 11:03:52 |
| 31 | 452.5 | TRQX | 11:04:11 |
| 31 | 452.5 | TRQX | 11:04:11 |
| 62 | 452.5 | TRQX | 11:04:11 |
| 31 | 452.5 | TRQX | 11:04:11 |
| 31 | 452.5 | TRQX | 11:04:11 |
| 8 | 453 | CHIX | 11:04:56 |
| 95 | 453 | CHIX | 11:04:56 |
| 51 | 453 | AQXE | 11:23:26 |
| 51 | 453 | AQXE | 11:23:26 |
| 318 | 453 | BATE | 11:23:26 |
| 660 | 453 | BATE | 11:23:26 |
| 103 | 453 | CHIX | 11:23:26 |
| 135 | 453 | BATE | 11:23:26 |
| 159 | 453 | BATE | 11:23:26 |
| 159 | 453 | BATE | 11:23:26 |
| 62 | 453 | TRQX | 11:23:26 |
| 240 | 453 | XLON | 11:23:26 |
| 480 | 453 | XLON | 11:23:26 |
| 31 | 453 | TRQX | 11:23:26 |
| 60 | 453 | XLON | 11:23:26 |
| 107 | 453 | XLON | 11:23:26 |
| 180 | 453 | XLON | 11:23:26 |
| 12 | 453 | XLON | 11:23:26 |
| 133 | 453 | XLON | 11:23:26 |
| 240 | 453 | XLON | 11:23:26 |
| 228 | 453 | XLON | 11:23:26 |
| 51 | 453 | AQXE | 11:25:43 |
| 103 | 453 | CHIX | 11:25:43 |
| 240 | 453 | XLON | 11:25:43 |
| 34 | 453 | AQXE | 11:31:47 |
| 103 | 453 | CHIX | 11:31:47 |
| 159 | 453 | BATE | 11:31:47 |
| 240 | 453 | XLON | 11:31:47 |
| 17 | 453 | AQXE | 11:31:47 |
| 31 | 453 | TRQX | 11:33:08 |
| 480 | 453 | XLON | 11:34:10 |
| 240 | 453 | XLON | 11:36:06 |
| 240 | 453 | XLON | 11:38:09 |
| 103 | 453 | CHIX | 11:38:27 |
| 159 | 453 | BATE | 11:38:27 |
| 51 | 453 | AQXE | 11:39:24 |
| 480 | 453 | XLON | 11:45:32 |
| 31 | 453 | TRQX | 11:45:32 |
| 159 | 453.5 | BATE | 11:58:12 |
| 159 | 453.5 | BATE | 11:58:12 |
| 103 | 453.5 | CHIX | 12:02:32 |
| 103 | 453.5 | CHIX | 12:02:32 |
| 159 | 453.5 | BATE | 12:02:32 |
| 240 | 453.5 | XLON | 12:02:32 |
| 480 | 453.5 | XLON | 12:02:32 |
| 720 | 453.5 | XLON | 12:02:32 |
| 31 | 453.5 | TRQX | 12:02:32 |
| 62 | 453.5 | TRQX | 12:02:32 |
| 240 | 453.5 | XLON | 12:02:32 |
| 23 | 453.5 | AQXE | 12:02:32 |
| 79 | 453.5 | AQXE | 12:02:32 |
| 1 | 453.5 | AQXE | 12:02:32 |
| 8 | 453.5 | AQXE | 12:02:32 |
| 1 | 453.5 | AQXE | 12:02:32 |
| 8 | 453.5 | AQXE | 12:02:32 |
| 8 | 453.5 | AQXE | 12:02:32 |
| 1 | 453.5 | AQXE | 12:02:32 |
| 1 | 453.5 | AQXE | 12:02:32 |
| 23 | 453.5 | AQXE | 12:02:38 |
| 12 | 453.5 | CHIX | 12:04:17 |
| 91 | 453.5 | CHIX | 12:04:17 |
| 480 | 453.5 | XLON | 12:04:27 |
| 240 | 453.5 | XLON | 12:06:28 |
| 103 | 453.5 | CHIX | 12:06:39 |
| 159 | 453.5 | BATE | 12:06:49 |
| 26 | 453.5 | TRQX | 12:09:31 |
| 29 | 454 | XLON | 12:09:48 |
| 80 | 454 | XLON | 12:09:48 |
| 371 | 454 | XLON | 12:09:48 |
| 240 | 454 | XLON | 12:12:07 |
| 240 | 454 | XLON | 12:14:04 |
| 103 | 454 | CHIX | 12:14:40 |
| 83 | 454 | XLON | 12:15:59 |
| 73 | 454 | XLON | 12:15:59 |
| 84 | 454 | XLON | 12:15:59 |
| 103 | 454 | CHIX | 12:17:41 |
| 61 | 454 | XLON | 12:17:55 |
| 87 | 454 | XLON | 12:17:55 |
| 92 | 454 | XLON | 12:17:55 |
| 89 | 454 | XLON | 12:20:19 |
| 195 | 454 | XLON | 12:20:19 |
| 196 | 454 | XLON | 12:20:19 |
| 33 | 453.5 | BATE | 12:22:02 |
| 159 | 453.5 | BATE | 12:22:02 |
| 285 | 453.5 | BATE | 12:22:02 |
| 31 | 454 | TRQX | 12:22:08 |
| 51 | 453.5 | AQXE | 12:22:35 |
| 51 | 453.5 | AQXE | 12:22:35 |
| 25 | 453.5 | XLON | 12:22:35 |
| 51 | 453.5 | AQXE | 12:22:35 |
| 215 | 453.5 | XLON | 12:22:35 |
| 1 | 454 | CHIX | 12:23:12 |
| 9 | 454 | CHIX | 12:23:12 |
| 38 | 454 | CHIX | 12:23:12 |
| 55 | 454 | CHIX | 12:23:12 |
| 28 | 454 | TRQX | 12:24:20 |
| 7 | 454 | TRQX | 12:24:20 |
| 27 | 454 | TRQX | 12:24:20 |
| 22 | 454 | XLON | 12:27:09 |
| 81 | 454 | XLON | 12:27:09 |
| 196 | 454 | XLON | 12:27:09 |
| 300 | 454 | XLON | 12:27:09 |
| 121 | 454 | XLON | 12:27:09 |
| 51 | 453.5 | AQXE | 12:27:30 |
| 42 | 454 | CHIX | 12:28:45 |
| 61 | 454 | CHIX | 12:28:45 |
| 114 | 454 | XLON | 12:28:51 |
| 39 | 454 | XLON | 12:28:51 |
| 87 | 454 | XLON | 12:28:51 |
| 11 | 454 | TRQX | 12:29:35 |
| 25 | 454 | TRQX | 12:29:35 |
| 53 | 454 | XLON | 12:31:20 |
| 93 | 454 | XLON | 12:31:20 |
| 94 | 454 | XLON | 12:31:20 |
| 51 | 454 | AQXE | 12:31:31 |
| 159 | 454 | BATE | 12:33:02 |
| 99 | 454 | XLON | 12:33:58 |
| 141 | 454 | XLON | 12:33:58 |
| 240 | 454 | XLON | 12:36:55 |
| 26 | 454.5 | BATE | 12:37:29 |
| 28 | 454.5 | BATE | 12:37:29 |
| 105 | 454.5 | BATE | 12:37:29 |
| 45 | 454.5 | CHIX | 12:37:34 |
| 14 | 454.5 | CHIX | 12:37:34 |
| 44 | 454.5 | CHIX | 12:37:34 |
| 240 | 454.5 | XLON | 12:39:54 |
| 116 | 454.5 | XLON | 12:42:50 |
| 124 | 454.5 | XLON | 12:42:50 |
| 240 | 454.5 | XLON | 12:45:49 |
| 59 | 455 | XLON | 12:48:44 |
| 181 | 455 | XLON | 12:48:44 |
| 240 | 455 | XLON | 12:51:44 |
| 240 | 455 | XLON | 12:54:41 |
| 51 | 454.5 | AQXE | 12:57:04 |
| 103 | 454.5 | CHIX | 12:57:04 |
| 23 | 454.5 | AQXE | 12:57:04 |
| 318 | 454.5 | BATE | 12:57:04 |
| 28 | 454.5 | AQXE | 12:57:05 |
| 188 | 455 | XLON | 12:57:38 |
| 52 | 455 | XLON | 12:57:38 |
| 40 | 455 | XLON | 13:00:20 |
| 87 | 455 | XLON | 13:00:20 |
| 92 | 455 | XLON | 13:00:20 |
| 21 | 455 | XLON | 13:00:20 |
| 50 | 455 | XLON | 13:02:07 |
| 190 | 455 | XLON | 13:02:07 |
| 240 | 455 | XLON | 13:04:09 |
| 206 | 454.5 | CHIX | 13:05:44 |
| 49 | 454.5 | BATE | 13:05:44 |
| 51 | 454.5 | AQXE | 13:05:44 |
| 51 | 454.5 | AQXE | 13:05:44 |
| 103 | 454.5 | CHIX | 13:05:44 |
| 62 | 454.5 | TRQX | 13:05:44 |
| 110 | 454.5 | BATE | 13:05:44 |
| 240 | 454.5 | XLON | 13:05:44 |
| 31 | 454.5 | TRQX | 13:05:44 |
| 62 | 454.5 | TRQX | 13:05:44 |
| 240 | 454.5 | XLON | 13:07:55 |
| 159 | 454.5 | BATE | 13:08:10 |
| 240 | 454.5 | XLON | 13:09:49 |
| 240 | 454.5 | XLON | 13:11:59 |
| 159 | 455 | BATE | 13:17:05 |
| 480 | 455 | XLON | 13:17:16 |
| 103 | 455 | CHIX | 13:17:26 |
| 82 | 455 | XLON | 13:19:22 |
| 398 | 455 | XLON | 13:19:22 |
| 159 | 455 | BATE | 13:19:28 |
| 38 | 455 | CHIX | 13:19:30 |
| 20 | 455 | CHIX | 13:19:30 |
| 45 | 455 | CHIX | 13:19:30 |
| 81 | 455 | XLON | 13:21:39 |
| 159 | 455 | XLON | 13:21:39 |
| 30 | 455 | XLON | 13:23:40 |
| 40 | 455 | XLON | 13:23:40 |
| 170 | 455 | XLON | 13:23:40 |
| 103 | 455 | CHIX | 13:23:53 |
| 1 | 455 | BATE | 13:24:04 |
| 158 | 455 | BATE | 13:24:04 |
| 240 | 455 | XLON | 13:25:38 |
| 100 | 455 | XLON | 13:28:15 |
| 255 | 455 | XLON | 13:28:15 |
| 125 | 455 | XLON | 13:28:15 |
| 12 | 455 | CHIX | 13:30:18 |
| 91 | 455 | CHIX | 13:30:18 |
| 159 | 455 | BATE | 13:30:18 |
| 51 | 455 | AQXE | 13:30:18 |
| 153 | 455 | AQXE | 13:30:18 |
| 62 | 455 | TRQX | 13:30:18 |
| 62 | 455 | TRQX | 13:30:18 |
| 273 | 455 | XLON | 13:30:20 |
| 207 | 455 | XLON | 13:30:20 |
| 51 | 455 | AQXE | 13:32:22 |
| 180 | 455 | XLON | 13:32:28 |
| 300 | 455 | XLON | 13:32:28 |
| 103 | 455.5 | CHIX | 13:33:44 |
| 106 | 455.5 | XLON | 13:37:41 |
| 240 | 455.5 | XLON | 13:37:41 |
| 34 | 455.5 | XLON | 13:37:41 |
| 100 | 455.5 | XLON | 13:37:41 |
| 39 | 455.5 | CHIX | 13:38:04 |
| 64 | 455.5 | CHIX | 13:38:04 |
| 159 | 455 | BATE | 13:38:23 |
| 31 | 455 | TRQX | 13:38:23 |
| 51 | 455 | AQXE | 13:38:23 |
| 240 | 455 | XLON | 13:38:23 |
| 240 | 455 | XLON | 13:38:23 |
| 159 | 455 | BATE | 13:40:27 |
| 53 | 455 | XLON | 13:40:40 |
| 91 | 455 | XLON | 13:40:40 |
| 96 | 455 | XLON | 13:40:40 |
| 31 | 455 | TRQX | 13:40:46 |
| 18 | 455 | TRQX | 13:42:34 |
| 13 | 455 | TRQX | 13:42:34 |
| 10 | 455 | BATE | 13:42:42 |
| 149 | 455 | BATE | 13:42:42 |
| 77 | 455 | XLON | 13:43:15 |
| 163 | 455 | XLON | 13:43:15 |
| 24 | 455 | XLON | 13:45:40 |
| 216 | 455 | XLON | 13:45:40 |
| 240 | 455 | XLON | 13:45:40 |
| 7 | 455 | TRQX | 13:46:30 |
| 24 | 455 | TRQX | 13:46:30 |
| 159 | 455 | BATE | 13:47:05 |
| 319 | 455 | XLON | 13:48:00 |
| 161 | 455 | XLON | 13:48:00 |
| 94 | 455 | XLON | 13:49:49 |
| 146 | 455 | XLON | 13:49:49 |
| 103 | 454.5 | CHIX | 13:50:51 |
| 103 | 454.5 | CHIX | 13:50:51 |
| 31 | 455 | TRQX | 13:50:51 |
| 69 | 455 | BATE | 13:51:32 |
| 90 | 455 | BATE | 13:51:32 |
| 79 | 455 | XLON | 13:51:38 |
| 81 | 455 | XLON | 13:51:38 |
| 20 | 455 | XLON | 13:51:38 |
| 300 | 455 | XLON | 13:51:38 |
| 51 | 455 | AQXE | 13:51:46 |
| 51 | 454.5 | AQXE | 13:52:16 |
| 51 | 454.5 | AQXE | 13:52:16 |
| 103 | 454.5 | CHIX | 13:52:16 |
| 240 | 454.5 | XLON | 13:52:16 |
| 51 | 454.5 | AQXE | 13:54:15 |
| 33 | 455 | XLON | 13:54:24 |
| 207 | 455 | XLON | 13:54:24 |
| 31 | 455 | TRQX | 13:55:10 |
| 159 | 455 | BATE | 13:55:59 |
| 240 | 455 | XLON | 13:56:16 |
| 103 | 454.5 | CHIX | 13:56:31 |
| 23 | 454.5 | XLON | 13:56:31 |
| 217 | 454.5 | XLON | 13:56:31 |
| 51 | 455 | AQXE | 13:56:50 |
| 373 | 455 | XLON | 13:59:13 |
| 107 | 455 | XLON | 13:59:13 |
| 31 | 455 | TRQX | 13:59:32 |
| 159 | 455 | BATE | 14:00:20 |
| 103 | 454.5 | CHIX | 14:00:24 |
| 24 | 455 | AQXE | 14:01:10 |
| 27 | 455 | AQXE | 14:01:10 |
| 31 | 455 | TRQX | 14:03:40 |
| 159 | 455 | BATE | 14:04:34 |
| 82 | 455 | XLON | 14:04:45 |
| 38 | 455 | XLON | 14:04:45 |
| 78 | 455 | XLON | 14:04:45 |
| 92 | 455 | XLON | 14:04:45 |
| 190 | 455 | XLON | 14:04:45 |
| 10 | 455 | AQXE | 14:05:30 |
| 13 | 455 | AQXE | 14:05:30 |
| 28 | 455 | AQXE | 14:05:30 |
| 10 | 455 | XLON | 14:06:35 |
| 82 | 455 | XLON | 14:06:35 |
| 92 | 455 | XLON | 14:06:35 |
| 93 | 455 | XLON | 14:06:35 |
| 203 | 455 | XLON | 14:06:35 |
| 103 | 454.5 | CHIX | 14:06:42 |
| 240 | 454 | XLON | 14:06:49 |
| 89 | 454 | CHIX | 14:08:50 |
| 2 | 454.5 | XLON | 14:08:56 |
| 18 | 454.5 | XLON | 14:08:56 |
| 35 | 454.5 | XLON | 14:08:56 |
| 145 | 454.5 | XLON | 14:08:56 |
| 13 | 454.5 | XLON | 14:08:56 |
| 84 | 454.5 | XLON | 14:08:56 |
| 91 | 454.5 | XLON | 14:08:56 |
| 92 | 454.5 | XLON | 14:08:56 |
| 10 | 454.5 | BATE | 14:09:09 |
| 65 | 454.5 | BATE | 14:09:09 |
| 84 | 454.5 | BATE | 14:09:09 |
| 85 | 455 | XLON | 14:14:06 |
| 155 | 455 | XLON | 14:14:06 |
| 236 | 455 | XLON | 14:16:10 |
| 244 | 455 | XLON | 14:16:10 |
| 480 | 455.5 | XLON | 14:21:13 |
| 240 | 455.5 | XLON | 14:22:21 |
| 240 | 455.5 | XLON | 14:23:44 |
| 31 | 455.5 | TRQX | 14:23:53 |
| 103 | 455.5 | CHIX | 14:24:02 |
| 240 | 455.5 | XLON | 14:25:04 |
| 103 | 455.5 | CHIX | 14:25:54 |
| 15 | 455.5 | TRQX | 14:26:15 |
| 16 | 455.5 | TRQX | 14:26:15 |
| 240 | 455.5 | XLON | 14:26:25 |
| 117 | 455 | CHIX | 14:27:46 |
| 318 | 455 | BATE | 14:27:46 |
| 159 | 455 | BATE | 14:27:46 |
| 159 | 455 | BATE | 14:27:46 |
| 159 | 455 | BATE | 14:27:46 |
| 103 | 455 | CHIX | 14:27:46 |
| 240 | 455 | XLON | 14:27:46 |
| 240 | 455 | XLON | 14:27:46 |
| 480 | 455 | XLON | 14:27:46 |
| 51 | 455 | AQXE | 14:27:46 |
| 51 | 455 | AQXE | 14:27:46 |
| 51 | 455 | AQXE | 14:27:46 |
| 51 | 455 | AQXE | 14:27:46 |
| 51 | 455 | AQXE | 14:27:46 |
| 62 | 455 | TRQX | 14:27:46 |
| 31 | 455 | TRQX | 14:27:46 |
| 240 | 455.5 | XLON | 14:30:19 |
| 51 | 455 | AQXE | 14:31:52 |
| 103 | 455 | CHIX | 14:31:52 |
| 13 | 455 | TRQX | 14:31:52 |
| 18 | 455 | TRQX | 14:31:52 |
| 240 | 455 | XLON | 14:31:52 |
| 240 | 455 | XLON | 14:31:52 |
| 31 | 454.5 | TRQX | 14:33:13 |
| 240 | 454.5 | XLON | 14:33:13 |
| 240 | 455 | XLON | 14:33:34 |
| 103 | 455 | CHIX | 14:34:17 |
| 159 | 455 | BATE | 14:34:30 |
| 240 | 455 | XLON | 14:35:32 |
| 51 | 455 | AQXE | 14:35:32 |
| 1 | 455 | TRQX | 14:37:20 |
| 6 | 455 | TRQX | 14:37:20 |
| 24 | 455 | TRQX | 14:37:20 |
| 1 | 455 | XLON | 14:37:40 |
| 239 | 455 | XLON | 14:37:40 |
| 103 | 455 | CHIX | 14:38:47 |
| 159 | 455 | BATE | 14:39:00 |
| 51 | 455 | AQXE | 14:40:35 |
| 240 | 455 | XLON | 14:40:35 |
| 480 | 455 | XLON | 14:40:35 |
| 159 | 455.5 | BATE | 14:43:25 |
| 103 | 455.5 | CHIX | 14:43:31 |
| 31 | 455.5 | TRQX | 14:43:34 |
| 480 | 455.5 | XLON | 14:43:37 |
| 51 | 455.5 | AQXE | 14:44:31 |
| 240 | 455.5 | XLON | 14:45:59 |
| 159 | 455.5 | BATE | 14:47:53 |
| 190 | 455.5 | XLON | 14:47:58 |
| 290 | 455.5 | XLON | 14:47:58 |
| 51 | 455.5 | AQXE | 14:49:00 |
| 240 | 455.5 | XLON | 14:49:39 |
| 103 | 455.5 | CHIX | 14:50:32 |
| 240 | 455.5 | XLON | 14:51:40 |
| 31 | 455.5 | TRQX | 14:51:40 |
| 62 | 455.5 | TRQX | 14:51:40 |
| 13 | 456 | CHIX | 14:53:27 |
| 45 | 456 | CHIX | 14:53:27 |
| 45 | 456 | CHIX | 14:53:27 |
| 159 | 456 | BATE | 14:53:27 |
| 240 | 456 | XLON | 14:54:34 |
| 240 | 456 | XLON | 14:54:34 |
| 92 | 456.5 | XLON | 14:56:54 |
| 144 | 456.5 | XLON | 14:56:54 |
| 244 | 456.5 | XLON | 14:56:54 |
| 6 | 456.5 | XLON | 14:59:04 |
| 234 | 456.5 | XLON | 14:59:04 |
| 192 | 456.5 | XLON | 15:01:15 |
| 48 | 456.5 | XLON | 15:01:15 |
| 156 | 456.5 | XLON | 15:03:42 |
| 8 | 456.5 | XLON | 15:03:42 |
| 76 | 456.5 | XLON | 15:03:42 |
| 51 | 456 | AQXE | 15:04:13 |
| 51 | 456 | AQXE | 15:04:13 |
| 103 | 456 | CHIX | 15:04:13 |
| 206 | 456 | CHIX | 15:04:13 |
| 318 | 456 | BATE | 15:04:13 |
| 31 | 456 | TRQX | 15:04:13 |
| 51 | 456 | AQXE | 15:04:13 |
| 159 | 456 | BATE | 15:04:13 |
| 62 | 456 | TRQX | 15:04:13 |
| 240 | 456.5 | XLON | 15:06:00 |
| 4 | 456 | AQXE | 15:06:30 |
| 47 | 456 | AQXE | 15:06:30 |
| 18 | 456 | XLON | 15:07:54 |
| 362 | 456 | XLON | 15:07:54 |
| 30 | 456 | XLON | 15:07:54 |
| 70 | 456 | XLON | 15:07:54 |
| 4 | 456 | CHIX | 15:08:21 |
| 99 | 456 | CHIX | 15:08:22 |
| 455 | 456 | XLON | 15:08:23 |
| 25 | 456 | XLON | 15:08:31 |
| 240 | 456 | XLON | 15:08:31 |
| 158 | 456 | BATE | 15:08:45 |
| 51 | 456 | AQXE | 15:12:13 |
| 103 | 456 | CHIX | 15:12:13 |
| 31 | 456 | TRQX | 15:12:13 |
| 240 | 456 | XLON | 15:12:13 |
| 240 | 456 | XLON | 15:12:13 |
| 240 | 456 | XLON | 15:12:13 |
| 160 | 455.5 | BATE | 15:12:29 |
| 51 | 456 | AQXE | 15:13:58 |
| 103 | 456 | CHIX | 15:15:45 |
| 51 | 456 | AQXE | 15:16:55 |
| 240 | 456 | XLON | 15:17:01 |
| 64 | 457 | XLON | 15:21:56 |
| 176 | 457 | XLON | 15:21:56 |
| 229 | 457 | XLON | 15:21:57 |
| 260 | 457 | XLON | 15:21:57 |
| 711 | 457 | XLON | 15:21:57 |
| 51 | 456.5 | AQXE | 15:23:40 |
| 31 | 456.5 | TRQX | 15:23:40 |
| 99 | 456.5 | CHIX | 15:23:40 |
| 206 | 456.5 | CHIX | 15:23:40 |
| 56 | 456.5 | XLON | 15:23:40 |
| 62 | 456.5 | TRQX | 15:23:40 |
| 76 | 456.5 | XLON | 15:23:40 |
| 56 | 456.5 | BATE | 15:23:40 |
| 239 | 456.5 | XLON | 15:23:40 |
| 348 | 456.5 | XLON | 15:23:40 |
| 1 | 456.5 | XLON | 15:23:40 |
| 24 | 456.5 | BATE | 15:23:40 |
| 79 | 456.5 | BATE | 15:23:40 |
| 159 | 456.5 | BATE | 15:23:40 |
| 240 | 456.5 | XLON | 15:23:40 |
| 1 | 456.5 | CHIX | 15:23:40 |
| 3 | 456.5 | CHIX | 15:23:40 |
| 4 | 456.5 | AQXE | 15:25:31 |
| 44 | 456.5 | AQXE | 15:25:31 |
| 3 | 456.5 | AQXE | 15:25:31 |
| 6 | 456.5 | BATE | 15:26:22 |
| 13 | 456.5 | BATE | 15:26:22 |
| 240 | 456.5 | XLON | 15:26:22 |
| 55 | 456.5 | BATE | 15:26:22 |
| 3 | 456.5 | BATE | 15:26:22 |
| 3 | 456.5 | BATE | 15:26:22 |
| 31 | 456.5 | TRQX | 15:26:22 |
| 12 | 456.5 | BATE | 15:26:22 |
| 67 | 456.5 | BATE | 15:26:34 |
| 159 | 456.5 | BATE | 15:27:43 |
| 240 | 456.5 | XLON | 15:27:43 |
| 31 | 456.5 | TRQX | 15:29:40 |
| 51 | 456.5 | AQXE | 15:29:40 |
| 240 | 456.5 | XLON | 15:29:40 |
| 240 | 456.5 | XLON | 15:29:40 |
| 103 | 456.5 | CHIX | 15:30:31 |
| 159 | 456.5 | BATE | 15:30:43 |
| 38 | 456.5 | AQXE | 15:31:43 |
| 13 | 456.5 | AQXE | 15:31:43 |
| 240 | 456.5 | XLON | 15:31:44 |
| 240 | 456.5 | XLON | 15:31:44 |
| 31 | 456.5 | TRQX | 15:32:00 |
| 91 | 456 | XLON | 15:33:34 |
| 149 | 456 | XLON | 15:33:34 |
| 103 | 456 | CHIX | 15:34:11 |
| 240 | 456 | XLON | 15:34:11 |
| 159 | 456 | BATE | 15:35:04 |
| 1 | 456 | AQXE | 15:35:11 |
| 30 | 456 | AQXE | 15:35:11 |
| 1 | 456 | AQXE | 15:35:11 |
| 17 | 456 | AQXE | 15:35:11 |
| 2 | 456 | AQXE | 15:35:11 |
| 31 | 456 | TRQX | 15:35:28 |
| 240 | 456 | XLON | 15:36:19 |
| 103 | 456.5 | CHIX | 15:42:13 |
| 103 | 456.5 | CHIX | 15:44:40 |
| 236 | 456.5 | XLON | 15:45:41 |
| 4 | 456.5 | XLON | 15:45:41 |
| 103 | 456 | CHIX | 15:45:42 |
| 159 | 456 | BATE | 15:45:42 |
| 159 | 456 | BATE | 15:45:42 |
| 62 | 456 | TRQX | 15:45:42 |
| 159 | 456 | BATE | 15:45:42 |
| 31 | 456 | TRQX | 15:45:42 |
| 11 | 456.5 | XLON | 15:45:42 |
| 89 | 456.5 | XLON | 15:45:42 |
| 93 | 456.5 | XLON | 15:45:42 |
| 94 | 456.5 | XLON | 15:45:42 |
| 36 | 456.5 | XLON | 15:45:42 |
| 77 | 456.5 | XLON | 15:45:42 |
| 93 | 456.5 | XLON | 15:45:42 |
| 424 | 456.5 | XLON | 15:45:42 |
| 601 | 456.5 | XLON | 15:45:42 |
| 240 | 456.5 | XLON | 15:47:56 |
| 162 | 456 | XLON | 15:48:02 |
| 240 | 456 | XLON | 15:48:02 |
| 240 | 456 | XLON | 15:48:03 |
| 103 | 456 | CHIX | 15:48:04 |
| 159 | 456 | BATE | 15:48:20 |
| 9 | 456 | TRQX | 15:50:15 |
| 22 | 456 | TRQX | 15:50:15 |
| 20 | 456 | AQXE | 15:50:37 |
| 240 | 456 | XLON | 15:50:37 |
| 2 | 456 | AQXE | 15:50:37 |
| 28 | 456 | AQXE | 15:50:37 |
| 16 | 456 | AQXE | 15:50:37 |
| 17 | 456 | AQXE | 15:51:47 |
| 103 | 456 | CHIX | 15:51:47 |
| 159 | 456 | BATE | 15:51:47 |
| 240 | 456 | XLON | 15:52:39 |
| 19 | 456 | AQXE | 15:53:08 |
| 51 | 456 | AQXE | 15:53:08 |
| 51 | 456 | AQXE | 15:53:08 |
| 51 | 456 | AQXE | 15:53:08 |
| 71 | 456 | XLON | 15:53:08 |
| 240 | 456 | XLON | 15:53:08 |
| 409 | 456 | XLON | 15:53:08 |
| 11 | 456 | XLON | 15:53:08 |
| 31 | 456 | TRQX | 15:53:08 |
| 229 | 456 | XLON | 15:53:08 |
| 21 | 456 | BATE | 15:55:29 |
| 103 | 456 | CHIX | 15:55:29 |
| 138 | 456 | BATE | 15:55:29 |
| 240 | 456 | XLON | 15:56:03 |
| 51 | 456 | AQXE | 15:56:31 |
| 31 | 456 | TRQX | 15:56:31 |
| 240 | 456 | XLON | 15:58:05 |
| 103 | 456 | CHIX | 15:58:33 |
| 159 | 456 | BATE | 15:58:48 |
| 8 | 456 | TRQX | 15:59:36 |
| 13 | 456 | TRQX | 15:59:36 |
| 10 | 456 | TRQX | 15:59:36 |
| 240 | 456 | XLON | 16:00:48 |
| 240 | 456 | XLON | 16:00:48 |
| 399 | 456.5 | XLON | 16:02:30 |
| 81 | 456.5 | XLON | 16:02:30 |
| 103 | 456.5 | CHIX | 16:03:54 |
| 39 | 456.5 | XLON | 16:04:19 |
| 201 | 456.5 | XLON | 16:04:19 |
| 240 | 456.5 | XLON | 16:04:19 |
| 19 | 456.5 | BATE | 16:04:24 |
| 140 | 456.5 | BATE | 16:04:24 |
| 16 | 456.5 | CHIX | 16:06:01 |
| 87 | 456.5 | CHIX | 16:06:01 |
| 9 | 456.5 | XLON | 16:06:07 |
| 11 | 456.5 | XLON | 16:06:07 |
| 213 | 456.5 | XLON | 16:06:07 |
| 7 | 456.5 | XLON | 16:06:08 |
| 31 | 456.5 | TRQX | 16:06:24 |
| 159 | 456.5 | BATE | 16:06:49 |
| 51 | 456.5 | AQXE | 16:06:56 |
| 102 | 456.5 | AQXE | 16:06:56 |
| 240 | 456.5 | XLON | 16:07:56 |
| 240 | 456.5 | XLON | 16:07:56 |
| 103 | 456.5 | CHIX | 16:07:58 |
| 31 | 456.5 | TRQX | 16:08:47 |
| 51 | 456.5 | AQXE | 16:08:55 |
| 159 | 456.5 | BATE | 16:09:08 |
| 240 | 456.5 | XLON | 16:09:37 |
| 240 | 456.5 | XLON | 16:09:37 |
| 43 | 456.5 | CHIX | 16:10:15 |
| 20 | 456.5 | CHIX | 16:10:15 |
| 40 | 456.5 | CHIX | 16:10:15 |
| 4 | 456.5 | TRQX | 16:10:36 |
| 27 | 456.5 | TRQX | 16:10:36 |
| 27 | 456.5 | AQXE | 16:11:05 |
| 24 | 456.5 | AQXE | 16:11:05 |
| 159 | 456.5 | BATE | 16:11:16 |
| 197 | 456.5 | XLON | 16:11:23 |
| 283 | 456.5 | XLON | 16:11:23 |
| 31 | 456.5 | TRQX | 16:12:30 |
| 103 | 456.5 | CHIX | 16:12:54 |
| 88 | 456.5 | BATE | 16:12:59 |
| 71 | 456.5 | BATE | 16:12:59 |
| 240 | 456 | XLON | 16:13:04 |
| 240 | 456 | XLON | 16:13:04 |
| 480 | 456 | XLON | 16:13:04 |
| 6 | 456.5 | AQXE | 16:13:51 |
| 45 | 456.5 | AQXE | 16:13:51 |
| 240 | 456 | XLON | 16:14:10 |
| 22 | 456.5 | TRQX | 16:15:09 |
| 84 | 456.5 | TRQX | 16:15:09 |
| 13 | 456.5 | BATE | 16:15:21 |
| 28 | 456.5 | BATE | 16:15:21 |
| 30 | 456.5 | BATE | 16:15:21 |
| 46 | 456.5 | BATE | 16:15:21 |
| 136 | 456.5 | BATE | 16:15:21 |
| 161 | 456.5 | BATE | 16:15:21 |
| 110 | 456 | AQXE | 16:15:51 |
| 265 | 456 | CHIX | 16:15:51 |
| 240 | 456 | XLON | 16:15:51 |
| 1092 | 456 | XLON | 16:15:51 |
| 109 | 457 | AQXE | 16:21:03 |
| 216 | 457 | CHIX | 16:21:03 |
| 320 | 457 | BATE | 16:21:03 |
| 67 | 457 | TRQX | 16:21:03 |
| 1212 | 457 | XLON | 16:21:03 |
| 348 | 456.5 | XLON | 16:22:19 |
| 18 | 456.5 | XLON | 16:22:19 |
| 22 | 456.5 | XLON | 16:22:19 |
| 18 | 456.5 | XLON | 16:22:19 |
| 27 | 456.5 | XLON | 16:22:19 |
| 35 | 456.5 | XLON | 16:22:19 |
| 210 | 456.5 | XLON | 16:22:19 |
| 22 | 456.5 | XLON | 16:22:19 |
| 24 | 457 | TRQX | 16:23:05 |
| 87 | 457 | CHIX | 16:23:16 |
| 145 | 457 | BATE | 16:23:30 |
| 48 | 457 | AQXE | 16:23:37 |
| 80 | 457 | XLON | 16:24:30 |
| 81 | 457 | XLON | 16:24:30 |
| 85 | 457 | XLON | 16:24:30 |
| 188 | 457 | XLON | 16:24:30 |
| 165 | 457 | XLON | 16:24:30 |
| 5 | 456.5 | AQXE | 16:25:12 |
| 34 | 457 | CHIX | 16:25:13 |
| 39 | 457 | CHIX | 16:25:13 |
| 25 | 457 | AQXE | 16:25:56 |
| 1 | 457 | CHIX | 16:25:56 |
| 100 | 457 | BATE | 16:25:56 |
| 24 | 457 | TRQX | 16:25:56 |
| 206 | 457 | XLON | 16:25:56 |
| 367 | 457 | XLON | 16:28:07 |
| 127 | 457 | XLON | 16:29:14 |
| 1 | 457 | TRQX | 16:29:14 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
