21 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 21 January 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 794.4596p per share:
| Number of ordinary shares purchased: | 275,000 |
| Highest purchase price paid per share: | 797.00p |
| Lowest purchase price paid per share: | 791.40p
|
Following the above transaction, the Company has 892,500,966 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 887,751,288 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
|
| |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Trading venue |
| 797 | 793.60 | 08:26:34 | XLON |
| 550 | 794.60 | 08:27:15 | XLON |
| 1137 | 794.80 | 08:27:27 | XLON |
| 480 | 794.80 | 08:27:27 | XLON |
| 124 | 794.60 | 08:27:29 | XLON |
| 792 | 796.40 | 08:28:15 | XLON |
| 221 | 796.40 | 08:28:15 | XLON |
| 221 | 796.40 | 08:28:15 | XLON |
| 707 | 796.20 | 08:28:24 | XLON |
| 550 | 796.20 | 08:28:24 | XLON |
| 169 | 796.20 | 08:28:24 | XLON |
| 24 | 796.00 | 08:28:24 | XLON |
| 714 | 796.00 | 08:28:24 | XLON |
| 821 | 797.00 | 08:30:56 | XLON |
| 751 | 796.80 | 08:31:03 | XLON |
| 120 | 796.80 | 08:31:03 | XLON |
| 532 | 796.80 | 08:31:03 | XLON |
| 700 | 796.80 | 08:31:29 | XLON |
| 670 | 796.60 | 08:32:38 | XLON |
| 51 | 796.60 | 08:32:38 | XLON |
| 46 | 796.40 | 08:32:38 | XLON |
| 706 | 796.40 | 08:32:38 | XLON |
| 711 | 796.80 | 08:33:22 | XLON |
| 382 | 796.60 | 08:33:47 | XLON |
| 597 | 796.60 | 08:33:47 | XLON |
| 1000 | 796.40 | 08:33:54 | XLON |
| 29 | 796.40 | 08:33:54 | XLON |
| 713 | 796.20 | 08:33:57 | XLON |
| 6 | 796.00 | 08:33:57 | XLON |
| 633 | 796.60 | 08:34:34 | XLON |
| 207 | 797.00 | 08:36:44 | XLON |
| 116 | 797.00 | 08:36:44 | XLON |
| 718 | 796.80 | 08:36:44 | XLON |
| 683 | 796.60 | 08:37:10 | XLON |
| 642 | 796.60 | 08:37:10 | XLON |
| 713 | 796.60 | 08:37:45 | XLON |
| 644 | 796.40 | 08:38:01 | XLON |
| 462 | 796.20 | 08:39:01 | XLON |
| 164 | 796.20 | 08:39:01 | XLON |
| 668 | 795.60 | 08:41:21 | XLON |
| 628 | 795.20 | 08:42:00 | XLON |
| 675 | 795.40 | 08:44:22 | XLON |
| 682 | 795.60 | 08:45:29 | XLON |
| 4 | 796.20 | 08:46:28 | XLON |
| 412 | 796.20 | 08:47:40 | XLON |
| 726 | 796.20 | 08:47:40 | XLON |
| 303 | 796.00 | 08:47:54 | XLON |
| 553 | 796.00 | 08:47:54 | XLON |
| 632 | 796.00 | 08:47:54 | XLON |
| 25000 | 796.00 | 08:50:26 | XLON |
| 731 | 796.40 | 08:52:28 | XLON |
| 671 | 796.20 | 08:52:29 | XLON |
| 616 | 796.20 | 08:52:29 | XLON |
| 436 | 796.40 | 08:52:29 | XLON |
| 207 | 796.40 | 08:52:29 | XLON |
| 114 | 796.40 | 08:52:29 | XLON |
| 819 | 796.00 | 08:53:29 | XLON |
| 752 | 795.40 | 08:54:53 | XLON |
| 789 | 795.00 | 08:55:03 | XLON |
| 63 | 795.00 | 08:55:03 | XLON |
| 322 | 795.00 | 08:55:08 | XLON |
| 322 | 795.00 | 08:55:08 | XLON |
| 660 | 794.80 | 08:55:26 | XLON |
| 688 | 795.00 | 08:57:43 | XLON |
| 710 | 795.00 | 08:57:43 | XLON |
| 1061 | 795.00 | 08:57:43 | XLON |
| 656 | 795.00 | 08:57:43 | XLON |
| 125 | 794.80 | 08:58:31 | XLON |
| 401 | 795.00 | 09:00:04 | XLON |
| 141 | 795.00 | 09:00:05 | XLON |
| 488 | 795.00 | 09:00:13 | XLON |
| 664 | 795.00 | 09:00:13 | XLON |
| 145 | 795.00 | 09:00:30 | XLON |
| 1031 | 795.20 | 09:06:28 | XLON |
| 24 | 795.00 | 09:07:09 | XLON |
| 552 | 795.00 | 09:07:09 | XLON |
| 3 | 795.00 | 09:07:09 | XLON |
| 636 | 795.00 | 09:07:09 | XLON |
| 715 | 794.60 | 09:09:29 | XLON |
| 764 | 794.20 | 09:09:32 | XLON |
| 37 | 794.80 | 09:11:34 | XLON |
| 751 | 794.80 | 09:11:34 | XLON |
| 332 | 795.00 | 09:11:34 | XLON |
| 563 | 795.00 | 09:11:34 | XLON |
| 841 | 795.00 | 09:11:46 | XLON |
| 617 | 795.00 | 09:11:46 | XLON |
| 69 | 795.00 | 09:11:46 | XLON |
| 2755 | 795.00 | 09:11:46 | XLON |
| 694 | 795.00 | 09:11:46 | XLON |
| 751 | 795.00 | 09:11:46 | XLON |
| 881 | 795.00 | 09:12:09 | XLON |
| 300 | 795.00 | 09:12:09 | XLON |
| 755 | 795.00 | 09:12:46 | XLON |
| 962 | 794.80 | 09:13:22 | XLON |
| 760 | 794.80 | 09:14:02 | XLON |
| 302 | 794.60 | 09:14:10 | XLON |
| 374 | 794.60 | 09:14:10 | XLON |
| 226 | 794.40 | 09:15:08 | XLON |
| 484 | 794.40 | 09:15:08 | XLON |
| 734 | 794.40 | 09:21:31 | XLON |
| 693 | 794.20 | 09:25:21 | XLON |
| 357 | 794.20 | 09:25:21 | XLON |
| 329 | 794.20 | 09:25:21 | XLON |
| 38 | 793.80 | 09:30:11 | XLON |
| 348 | 793.80 | 09:30:11 | XLON |
| 348 | 793.80 | 09:30:11 | XLON |
| 9 | 794.20 | 09:32:14 | XLON |
| 751 | 794.20 | 09:32:14 | XLON |
| 78 | 794.00 | 09:34:11 | XLON |
| 600 | 794.00 | 09:34:11 | XLON |
| 14 | 794.00 | 09:34:11 | XLON |
| 747 | 793.80 | 09:36:10 | XLON |
| 309 | 793.60 | 09:36:11 | XLON |
| 374 | 793.60 | 09:36:11 | XLON |
| 203 | 793.40 | 09:40:02 | XLON |
| 628 | 793.40 | 09:40:02 | XLON |
| 31 | 793.40 | 09:40:02 | XLON |
| 797 | 793.20 | 09:40:10 | XLON |
| 697 | 792.80 | 09:40:54 | XLON |
| 874 | 793.60 | 09:50:09 | XLON |
| 817 | 793.20 | 09:51:26 | XLON |
| 663 | 794.00 | 09:56:14 | XLON |
| 649 | 794.00 | 09:56:14 | XLON |
| 148 | 794.00 | 09:56:14 | XLON |
| 145 | 794.00 | 09:56:20 | XLON |
| 452 | 794.00 | 09:56:20 | XLON |
| 678 | 793.80 | 09:56:33 | XLON |
| 916 | 793.80 | 09:57:12 | XLON |
| 2473 | 794.00 | 10:13:28 | XLON |
| 300 | 793.80 | 10:13:28 | XLON |
| 405 | 793.80 | 10:13:28 | XLON |
| 756 | 793.60 | 10:14:59 | XLON |
| 550 | 793.60 | 10:14:59 | XLON |
| 117 | 793.60 | 10:14:59 | XLON |
| 201 | 793.60 | 10:14:59 | XLON |
| 551 | 793.60 | 10:14:59 | XLON |
| 685 | 793.00 | 10:18:00 | XLON |
| 70 | 793.00 | 10:18:00 | XLON |
| 685 | 793.00 | 10:19:35 | XLON |
| 712 | 793.00 | 10:19:57 | XLON |
| 28 | 793.20 | 10:27:19 | XLON |
| 647 | 793.20 | 10:27:19 | XLON |
| 730 | 793.20 | 10:27:19 | XLON |
| 935 | 793.40 | 10:34:15 | XLON |
| 761 | 793.20 | 10:34:48 | XLON |
| 725 | 792.60 | 10:41:58 | XLON |
| 67 | 793.20 | 10:47:03 | XLON |
| 710 | 794.20 | 10:48:33 | XLON |
| 216 | 794.20 | 10:48:33 | XLON |
| 467 | 794.20 | 10:48:33 | XLON |
| 356 | 794.40 | 10:48:55 | XLON |
| 422 | 794.40 | 10:49:29 | XLON |
| 441 | 794.40 | 10:49:29 | XLON |
| 892 | 794.40 | 10:49:29 | XLON |
| 682 | 794.40 | 10:49:48 | XLON |
| 652 | 794.20 | 10:51:14 | XLON |
| 39 | 794.20 | 10:52:51 | XLON |
| 664 | 794.20 | 10:56:31 | XLON |
| 331 | 794.00 | 10:57:40 | XLON |
| 369 | 794.00 | 10:57:40 | XLON |
| 246 | 793.80 | 10:59:36 | XLON |
| 374 | 793.80 | 10:59:36 | XLON |
| 673 | 793.80 | 11:02:44 | XLON |
| 641 | 793.60 | 11:02:44 | XLON |
| 703 | 793.40 | 11:03:50 | XLON |
| 277 | 794.20 | 11:06:58 | XLON |
| 442 | 794.20 | 11:06:58 | XLON |
| 733 | 794.00 | 11:07:39 | XLON |
| 633 | 794.20 | 11:09:22 | XLON |
| 1322 | 796.00 | 11:22:06 | XLON |
| 699 | 796.00 | 11:22:06 | XLON |
| 145 | 796.00 | 11:22:55 | XLON |
| 146 | 796.00 | 11:22:55 | XLON |
| 334 | 796.00 | 11:23:22 | XLON |
| 1159 | 796.00 | 11:23:22 | XLON |
| 878 | 795.80 | 11:24:56 | XLON |
| 23 | 795.60 | 11:24:56 | XLON |
| 685 | 795.60 | 11:26:40 | XLON |
| 310 | 795.60 | 11:26:40 | XLON |
| 194 | 795.60 | 11:26:40 | XLON |
| 178 | 795.60 | 11:26:40 | XLON |
| 680 | 795.80 | 11:31:37 | XLON |
| 740 | 795.00 | 11:32:09 | XLON |
| 744 | 796.00 | 11:36:42 | XLON |
| 284 | 796.40 | 11:40:27 | XLON |
| 422 | 796.40 | 11:40:27 | XLON |
| 1089 | 796.20 | 11:40:27 | XLON |
| 651 | 796.00 | 11:40:31 | XLON |
| 15 | 795.80 | 11:40:31 | XLON |
| 330 | 796.20 | 11:44:06 | XLON |
| 388 | 796.20 | 11:44:06 | XLON |
| 649 | 795.60 | 11:44:51 | XLON |
| 674 | 795.20 | 11:50:31 | XLON |
| 566 | 795.00 | 11:55:31 | XLON |
| 650 | 795.00 | 11:55:31 | XLON |
| 126 | 795.00 | 11:55:31 | XLON |
| 642 | 795.00 | 11:55:31 | XLON |
| 214 | 795.00 | 11:55:31 | XLON |
| 666 | 794.80 | 11:55:33 | XLON |
| 749 | 795.20 | 11:59:46 | XLON |
| 719 | 796.40 | 12:02:23 | XLON |
| 670 | 796.20 | 12:02:37 | XLON |
| 186 | 796.20 | 12:02:37 | XLON |
| 522 | 796.40 | 12:02:37 | XLON |
| 661 | 795.20 | 12:09:29 | XLON |
| 22 | 795.20 | 12:09:29 | XLON |
| 27 | 795.20 | 12:09:38 | XLON |
| 713 | 795.00 | 12:11:38 | XLON |
| 739 | 795.20 | 12:15:22 | XLON |
| 600 | 795.20 | 12:17:48 | XLON |
| 43 | 795.20 | 12:17:48 | XLON |
| 742 | 795.20 | 12:22:22 | XLON |
| 516 | 794.80 | 12:24:10 | XLON |
| 116 | 794.80 | 12:24:10 | XLON |
| 715 | 794.60 | 12:24:28 | XLON |
| 671 | 794.20 | 12:27:35 | XLON |
| 776 | 795.20 | 12:30:00 | XLON |
| 391 | 795.20 | 12:32:42 | XLON |
| 247 | 795.20 | 12:32:42 | XLON |
| 724 | 795.20 | 12:35:26 | XLON |
| 618 | 795.20 | 12:36:32 | XLON |
| 616 | 795.20 | 12:37:40 | XLON |
| 600 | 795.00 | 12:41:02 | XLON |
| 133 | 795.00 | 12:41:02 | XLON |
| 761 | 794.80 | 12:41:03 | XLON |
| 656 | 794.40 | 12:41:33 | XLON |
| 229 | 794.00 | 12:45:23 | XLON |
| 384 | 794.00 | 12:45:23 | XLON |
| 207 | 793.80 | 12:48:30 | XLON |
| 363 | 793.80 | 12:48:30 | XLON |
| 117 | 793.80 | 12:48:30 | XLON |
| 600 | 794.00 | 12:54:22 | XLON |
| 51 | 794.00 | 12:54:22 | XLON |
| 697 | 793.20 | 12:57:01 | XLON |
| 928 | 792.80 | 13:05:01 | XLON |
| 713 | 792.40 | 13:05:08 | XLON |
| 691 | 792.40 | 13:08:55 | XLON |
| 187 | 792.40 | 13:12:54 | XLON |
| 201 | 792.40 | 13:12:54 | XLON |
| 335 | 792.40 | 13:15:04 | XLON |
| 550 | 792.40 | 13:15:04 | XLON |
| 88 | 792.40 | 13:15:04 | XLON |
| 600 | 793.20 | 13:26:05 | XLON |
| 62 | 793.20 | 13:26:05 | XLON |
| 600 | 793.20 | 13:28:05 | XLON |
| 42 | 793.20 | 13:28:05 | XLON |
| 1095 | 793.00 | 13:28:05 | XLON |
| 550 | 792.80 | 13:32:17 | XLON |
| 157 | 792.80 | 13:32:17 | XLON |
| 800 | 792.80 | 13:34:46 | XLON |
| 550 | 792.80 | 13:34:46 | XLON |
| 181 | 792.80 | 13:34:46 | XLON |
| 423 | 792.80 | 13:37:46 | XLON |
| 60 | 792.80 | 13:37:50 | XLON |
| 464 | 792.80 | 13:37:56 | XLON |
| 550 | 792.60 | 13:38:18 | XLON |
| 436 | 792.60 | 13:38:18 | XLON |
| 782 | 792.60 | 13:41:07 | XLON |
| 981 | 792.60 | 13:41:07 | XLON |
| 48 | 793.00 | 13:42:22 | XLON |
| 182 | 793.00 | 13:42:22 | XLON |
| 145 | 793.00 | 13:42:22 | XLON |
| 346 | 793.00 | 13:42:22 | XLON |
| 1276 | 793.40 | 13:45:49 | XLON |
| 815 | 793.20 | 13:46:14 | XLON |
| 144 | 793.00 | 13:46:34 | XLON |
| 591 | 793.00 | 13:46:34 | XLON |
| 654 | 793.60 | 13:48:39 | XLON |
| 19 | 793.60 | 13:50:40 | XLON |
| 1074 | 793.80 | 13:53:00 | XLON |
| 17 | 794.00 | 13:53:48 | XLON |
| 191 | 794.80 | 13:56:49 | XLON |
| 561 | 794.80 | 13:56:49 | XLON |
| 199 | 794.80 | 13:58:02 | XLON |
| 152 | 794.80 | 13:58:17 | XLON |
| 165 | 794.80 | 13:58:17 | XLON |
| 210 | 794.80 | 13:58:17 | XLON |
| 289 | 794.80 | 13:58:17 | XLON |
| 484 | 794.80 | 13:58:17 | XLON |
| 135 | 794.80 | 13:58:17 | XLON |
| 673 | 794.80 | 14:00:09 | XLON |
| 333 | 794.60 | 14:00:10 | XLON |
| 433 | 794.60 | 14:00:10 | XLON |
| 250 | 794.60 | 14:02:26 | XLON |
| 444 | 794.60 | 14:02:26 | XLON |
| 35 | 794.00 | 14:03:47 | XLON |
| 617 | 794.20 | 14:05:21 | XLON |
| 304 | 794.00 | 14:05:21 | XLON |
| 354 | 794.00 | 14:05:21 | XLON |
| 716 | 793.60 | 14:08:22 | XLON |
| 629 | 793.40 | 14:10:27 | XLON |
| 620 | 793.20 | 14:12:50 | XLON |
| 2 | 793.20 | 14:12:50 | XLON |
| 697 | 792.60 | 14:12:51 | XLON |
| 129 | 792.00 | 14:16:59 | XLON |
| 511 | 792.00 | 14:16:59 | XLON |
| 285 | 792.20 | 14:20:31 | XLON |
| 388 | 792.20 | 14:20:31 | XLON |
| 315 | 791.80 | 14:20:32 | XLON |
| 424 | 791.80 | 14:20:32 | XLON |
| 614 | 792.00 | 14:21:20 | XLON |
| 44 | 792.40 | 14:26:29 | XLON |
| 825 | 792.40 | 14:26:29 | XLON |
| 714 | 792.40 | 14:27:34 | XLON |
| 752 | 792.20 | 14:27:34 | XLON |
| 19 | 791.80 | 14:27:52 | XLON |
| 41 | 791.80 | 14:28:35 | XLON |
| 663 | 791.80 | 14:28:35 | XLON |
| 695 | 791.80 | 14:30:22 | XLON |
| 682 | 792.20 | 14:32:25 | XLON |
| 276 | 792.20 | 14:32:25 | XLON |
| 483 | 792.20 | 14:32:25 | XLON |
| 198 | 792.40 | 14:34:24 | XLON |
| 47 | 792.40 | 14:34:40 | XLON |
| 180 | 792.40 | 14:34:40 | XLON |
| 309 | 792.40 | 14:34:40 | XLON |
| 750 | 792.40 | 14:34:40 | XLON |
| 413 | 792.20 | 14:34:40 | XLON |
| 339 | 792.20 | 14:34:40 | XLON |
| 613 | 792.00 | 14:34:53 | XLON |
| 428 | 792.00 | 14:36:58 | XLON |
| 315 | 792.00 | 14:36:58 | XLON |
| 6 | 792.00 | 14:36:58 | XLON |
| 759 | 791.60 | 14:38:33 | XLON |
| 43 | 791.40 | 14:38:33 | XLON |
| 678 | 791.60 | 14:40:34 | XLON |
| 367 | 792.00 | 14:42:28 | XLON |
| 433 | 792.00 | 14:42:28 | XLON |
| 383 | 792.20 | 14:43:44 | XLON |
| 280 | 792.20 | 14:43:44 | XLON |
| 694 | 792.00 | 14:44:03 | XLON |
| 65 | 791.60 | 14:45:06 | XLON |
| 608 | 791.60 | 14:45:16 | XLON |
| 247 | 791.60 | 14:45:49 | XLON |
| 376 | 791.60 | 14:45:49 | XLON |
| 52 | 791.60 | 14:46:26 | XLON |
| 691 | 791.60 | 14:46:33 | XLON |
| 783 | 792.40 | 14:50:48 | XLON |
| 960 | 792.40 | 14:50:48 | XLON |
| 1104 | 792.40 | 14:53:24 | XLON |
| 223 | 792.40 | 14:53:24 | XLON |
| 121 | 792.40 | 14:53:24 | XLON |
| 610 | 792.40 | 14:53:24 | XLON |
| 1176 | 794.20 | 14:56:47 | XLON |
| 686 | 794.00 | 14:58:03 | XLON |
| 813 | 793.60 | 14:58:12 | XLON |
| 710 | 793.80 | 15:00:26 | XLON |
| 193 | 793.80 | 15:00:26 | XLON |
| 458 | 793.80 | 15:00:26 | XLON |
| 84 | 793.80 | 15:00:26 | XLON |
| 523 | 793.80 | 15:01:29 | XLON |
| 143 | 793.80 | 15:01:29 | XLON |
| 765 | 793.60 | 15:02:07 | XLON |
| 673 | 793.40 | 15:02:28 | XLON |
| 737 | 793.20 | 15:02:44 | XLON |
| 753 | 794.40 | 15:04:15 | XLON |
| 550 | 795.40 | 15:06:24 | XLON |
| 804 | 795.40 | 15:07:00 | XLON |
| 898 | 796.80 | 15:09:19 | XLON |
| 381 | 796.80 | 15:09:19 | XLON |
| 646 | 796.60 | 15:09:19 | XLON |
| 646 | 796.40 | 15:09:53 | XLON |
| 698 | 796.80 | 15:11:11 | XLON |
| 141 | 796.60 | 15:11:26 | XLON |
| 494 | 796.60 | 15:11:39 | XLON |
| 709 | 796.00 | 15:12:05 | XLON |
| 519 | 795.60 | 15:13:07 | XLON |
| 220 | 795.60 | 15:13:07 | XLON |
| 769 | 795.00 | 15:14:46 | XLON |
| 203 | 794.80 | 15:14:46 | XLON |
| 499 | 794.80 | 15:14:46 | XLON |
| 751 | 794.20 | 15:16:51 | XLON |
| 458 | 794.80 | 15:18:59 | XLON |
| 157 | 794.80 | 15:18:59 | XLON |
| 153 | 794.60 | 15:18:59 | XLON |
| 163 | 794.60 | 15:18:59 | XLON |
| 435 | 794.60 | 15:19:08 | XLON |
| 704 | 794.60 | 15:20:04 | XLON |
| 307 | 794.40 | 15:20:14 | XLON |
| 154 | 794.40 | 15:20:16 | XLON |
| 225 | 794.40 | 15:20:16 | XLON |
| 600 | 794.20 | 15:24:23 | XLON |
| 369 | 794.20 | 15:24:23 | XLON |
| 751 | 794.20 | 15:24:23 | XLON |
| 772 | 794.00 | 15:24:26 | XLON |
| 80 | 794.20 | 15:27:36 | XLON |
| 567 | 794.20 | 15:27:36 | XLON |
| 681 | 794.20 | 15:27:36 | XLON |
| 32 | 794.20 | 15:27:36 | XLON |
| 395 | 794.00 | 15:27:36 | XLON |
| 415 | 794.00 | 15:27:36 | XLON |
| 682 | 793.80 | 15:28:03 | XLON |
| 50 | 793.40 | 15:30:00 | XLON |
| 290 | 793.40 | 15:30:00 | XLON |
| 290 | 793.40 | 15:30:00 | XLON |
| 550 | 793.40 | 15:30:00 | XLON |
| 123 | 793.40 | 15:30:00 | XLON |
| 345 | 793.20 | 15:31:15 | XLON |
| 333 | 793.20 | 15:31:15 | XLON |
| 742 | 793.00 | 15:32:26 | XLON |
| 40 | 793.40 | 15:34:34 | XLON |
| 936 | 793.40 | 15:34:34 | XLON |
| 765 | 794.00 | 15:35:50 | XLON |
| 671 | 793.80 | 15:36:04 | XLON |
| 694 | 793.80 | 15:40:09 | XLON |
| 665 | 793.80 | 15:40:09 | XLON |
| 1037 | 793.80 | 15:40:09 | XLON |
| 206 | 793.80 | 15:40:09 | XLON |
| 504 | 793.80 | 15:40:09 | XLON |
| 252 | 793.60 | 15:40:19 | XLON |
| 458 | 793.60 | 15:40:19 | XLON |
| 150 | 794.80 | 15:42:47 | XLON |
| 568 | 794.80 | 15:44:15 | XLON |
| 647 | 794.80 | 15:44:15 | XLON |
| 585 | 794.80 | 15:44:15 | XLON |
| 91 | 794.80 | 15:44:15 | XLON |
| 849 | 794.60 | 15:44:39 | XLON |
| 553 | 794.20 | 15:45:30 | XLON |
| 110 | 794.20 | 15:45:30 | XLON |
| 673 | 794.00 | 15:45:35 | XLON |
| 600 | 793.80 | 15:47:09 | XLON |
| 133 | 793.80 | 15:47:09 | XLON |
| 529 | 794.00 | 15:48:35 | XLON |
| 225 | 794.00 | 15:48:35 | XLON |
| 794 | 793.80 | 15:49:34 | XLON |
| 117 | 793.60 | 15:50:59 | XLON |
| 689 | 793.60 | 15:50:59 | XLON |
| 658 | 793.60 | 15:50:59 | XLON |
| 456 | 793.40 | 15:52:40 | XLON |
| 240 | 793.40 | 15:52:40 | XLON |
| 869 | 793.20 | 15:53:05 | XLON |
| 709 | 793.00 | 15:54:13 | XLON |
| 760 | 792.80 | 15:54:20 | XLON |
| 238 | 793.20 | 15:55:24 | XLON |
| 418 | 793.20 | 15:55:24 | XLON |
| 15 | 793.00 | 15:57:36 | XLON |
| 662 | 793.00 | 15:57:38 | XLON |
| 682 | 793.00 | 15:57:38 | XLON |
| 224 | 793.20 | 15:58:53 | XLON |
| 243 | 793.20 | 15:59:06 | XLON |
| 104 | 793.20 | 15:59:06 | XLON |
| 87 | 793.20 | 15:59:06 | XLON |
| 114 | 793.20 | 15:59:06 | XLON |
| 182 | 793.40 | 16:00:06 | XLON |
| 653 | 793.40 | 16:00:10 | XLON |
| 965 | 793.20 | 16:00:25 | XLON |
| 553 | 793.00 | 16:01:22 | XLON |
| 355 | 793.00 | 16:01:22 | XLON |
| 356 | 793.40 | 16:02:36 | XLON |
| 565 | 793.40 | 16:02:36 | XLON |
| 300 | 793.40 | 16:02:57 | XLON |
| 130 | 793.40 | 16:02:57 | XLON |
| 94 | 793.40 | 16:03:07 | XLON |
| 572 | 793.40 | 16:03:07 | XLON |
| 69 | 793.40 | 16:03:07 | XLON |
| 789 | 793.40 | 16:03:30 | XLON |
| 186 | 793.40 | 16:03:30 | XLON |
| 330 | 793.40 | 16:03:30 | XLON |
| 226 | 793.40 | 16:03:30 | XLON |
| 91 | 793.20 | 16:03:44 | XLON |
| 611 | 793.20 | 16:03:44 | XLON |
| 165 | 794.20 | 16:05:24 | XLON |
| 70 | 794.20 | 16:05:24 | XLON |
| 1478 | 794.60 | 16:06:58 | XLON |
| 803 | 794.60 | 16:06:58 | XLON |
| 244 | 794.80 | 16:08:11 | XLON |
| 87 | 794.80 | 16:08:11 | XLON |
| 104 | 794.80 | 16:08:11 | XLON |
| 244 | 794.80 | 16:08:11 | XLON |
| 122 | 794.80 | 16:08:35 | XLON |
| 148 | 794.80 | 16:08:36 | XLON |
| 148 | 794.80 | 16:08:36 | XLON |
| 384 | 794.80 | 16:08:50 | XLON |
| 710 | 794.80 | 16:08:50 | XLON |
| 744 | 794.80 | 16:08:50 | XLON |
| 264 | 794.60 | 16:09:37 | XLON |
| 536 | 794.60 | 16:09:37 | XLON |
| 39 | 794.20 | 16:10:03 | XLON |
| 600 | 794.20 | 16:10:03 | XLON |
| 283 | 794.20 | 16:10:03 | XLON |
| 435 | 794.20 | 16:11:03 | XLON |
| 68 | 794.20 | 16:11:03 | XLON |
| 186 | 794.20 | 16:11:03 | XLON |
| 472 | 794.20 | 16:11:03 | XLON |
| 149 | 794.20 | 16:13:45 | XLON |
| 3 | 794.20 | 16:13:53 | XLON |
| 154 | 794.20 | 16:13:53 | XLON |
| 180 | 794.20 | 16:15:34 | XLON |
| 178 | 794.20 | 16:15:49 | XLON |
| 217 | 794.20 | 16:15:49 | XLON |
| 186 | 794.20 | 16:16:00 | XLON |
| 600 | 794.40 | 16:16:37 | XLON |
| 600 | 794.40 | 16:16:37 | XLON |
| 5299 | 794.40 | 16:16:37 | XLON |
| 1001 | 794.80 | 16:18:25 | XLON |
| 600 | 794.80 | 16:18:25 | XLON |
| 468 | 794.80 | 16:18:25 | XLON |
| 697 | 794.80 | 16:18:37 | XLON |
| 201 | 794.60 | 16:18:40 | XLON |
| 496 | 794.60 | 16:18:40 | XLON |
| 159 | 794.20 | 16:20:25 | XLON |
| 143 | 794.20 | 16:20:30 | XLON |
| 191 | 794.20 | 16:20:30 | XLON |
| 169 | 794.20 | 16:20:47 | XLON |
| 606 | 794.40 | 16:20:59 | XLON |
| 312 | 794.40 | 16:20:59 | XLON |
| 111 | 794.40 | 16:20:59 | XLON |
| 133 | 794.40 | 16:20:59 | XLON |
| 716 | 794.40 | 16:20:59 | XLON |
| 110 | 794.40 | 16:20:59 | XLON |
| 716 | 794.40 | 16:20:59 | XLON |
| 6 | 794.40 | 16:20:59 | XLON |
| 1083 | 794.40 | 16:22:23 | XLON |
| 193 | 794.40 | 16:22:23 | XLON |
| 129 | 794.40 | 16:22:23 | XLON |
| 241 | 794.40 | 16:22:25 | XLON |
| 130 | 794.40 | 16:22:25 | XLON |
| 759 | 794.40 | 16:23:22 | XLON |
| 685 | 794.40 | 16:23:22 | XLON |
| 1242 | 794.40 | 16:23:22 | XLON |
| 550 | 794.40 | 16:23:22 | XLON |
| 118 | 794.40 | 16:23:22 | XLON |
| 540 | 794.20 | 16:23:46 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
