Transaction in Own Shares, 21 Jan 2025 07:00

21 January 2025, 07:00

Source - LSE Regulatory

RNS Number : 0310U

Kingfisher PLC

21 January 2025

KINGFISHER PLC

Transaction in own shares

21 January 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 20 January 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	20 January 2025
Total number of shares purchased:	1,410,675
Volume Weighted Average price paid per share:	£2.4535
Highest price paid per share:	£2.4700
Lowest price paid per share:	£2.4360

To date, Kingfisher has purchased 3,708,600 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in aggregate for cancellation from GSI and 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	455,705	£2.4530
CHIX	184,311	£2.4533
BATE	622,736	£2.4539
TRQX	70,016	£2.4541
AQXE	77,907	£2.4536

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 20 Jan 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
2.4360	08:17:26	CHIX	2,589	1200008PW
2.4370	08:22:16	XLON	2,712	1148603720536120
2.4370	08:22:16	TRQX	2,683	1148603775060508
2.4370	08:22:16	CHIX	646	12000097R
2.4370	08:22:16	CHIX	1,281	12000097S
2.4370	08:22:16	BATE	1,675	2000092S
2.4370	08:22:16	AQXE	2,788	6194
2.4360	08:25:14	XLON	2,738	1148603720536367
2.4380	08:25:15	XLON	2,869	1148603720536379
2.4370	08:25:15	XLON	1,597	1148603720536381
2.4380	08:25:15	TRQX	976	1148603775060760
2.4380	08:25:15	TRQX	976	1148603775060761
2.4380	08:25:15	CHIX	1,390	1200009GP
2.4380	08:25:15	CHIX	541	1200009GQ
2.4380	08:25:15	BATE	1,523	2000099W
2.4370	08:25:15	BATE	1,839	2000099Y
2.4380	08:25:15	AQXE	1,885	6781
2.4370	08:25:15	AQXE	426	6782
2.4370	08:25:15	AQXE	690	6783
2.4370	08:25:16	BATE	286	200009A0
2.4370	08:25:30	CHIX	2,003	1200009HL
2.4390	08:26:02	XLON	3,112	1148603720536476
2.4430	08:26:55	XLON	2,727	1148603720536643
2.4440	08:27:12	AQXE	1,774	7312
2.4440	08:28:15	XLON	1,969	1148603720536746
2.4440	08:28:15	TRQX	953	1148603775061028
2.4440	08:28:15	TRQX	953	1148603775061029
2.4440	08:28:15	CHIX	1,596	1200009US
2.4440	08:28:15	BATE	2,079	200009JE
2.4440	08:28:15	BATE	11	200009JF
2.4440	08:28:15	BATE	11	200009JG
2.4480	08:29:45	XLON	2,238	1148603720536929
2.4470	08:29:45	XLON	2,175	1148603720536930
2.4480	08:29:45	CHIX	1,953	120000A1A
2.4470	08:29:45	BATE	519	200009OI
2.4460	08:29:59	XLON	2,077	1148603720536947
2.4470	08:29:59	CHIX	2,078	120000A2W
2.4470	08:29:59	BATE	1,632	200009PO
2.4470	08:29:59	AQXE	2,584	7994
2.4460	08:30:03	TRQX	939	1148603775061185
2.4460	08:30:03	TRQX	939	1148603775061186
2.4460	08:30:03	BATE	2,131	200009Q9
2.4450	08:30:10	BATE	2,337	200009R4
2.4470	08:32:43	XLON	1,965	1148603720537132
2.4460	08:33:14	XLON	996	1148603720537144
2.4460	08:33:14	XLON	819	1148603720537145
2.4460	08:33:14	CHIX	1,737	120000AIU
2.4500	08:37:28	XLON	683	1148603720537471
2.4500	08:37:28	XLON	1,339	1148603720537472
2.4500	08:37:28	CHIX	1,711	120000AX9
2.4500	08:37:28	BATE	2,603	20000A9V
2.4520	08:41:18	CHIX	1,736	120000BC7
2.4520	08:41:18	BATE	2,900	20000AJK
2.4520	08:41:18	BATE	207	20000AJL
2.4520	08:41:50	AQXE	1,643	10152
2.4520	08:41:50	XLON	2,645	1148603720537828
2.4550	08:44:42	CHIX	90	120000BQX
2.4550	08:44:42	CHIX	1,664	120000BQY
2.4550	08:44:42	BATE	3,200	20000ATV
2.4540	08:45:06	XLON	3,093	1148603720538263
2.4530	08:45:06	XLON	2,874	1148603720538268
2.4540	08:45:06	BATE	1,008	20000AVR
2.4540	08:45:06	BATE	2,067	20000AVS
2.4530	08:45:06	BATE	3,106	20000AVT
2.4520	08:45:06	BATE	1,840	20000AVU
2.4510	08:45:06	BATE	1,848	20000AVY
2.4520	08:45:07	XLON	875	1148603720538276
2.4520	08:46:25	XLON	1,781	1148603720538389
2.4520	08:46:25	TRQX	1,778	1148603775062652
2.4520	08:48:34	AQXE	891	11434
2.4540	08:49:27	XLON	1,714	1148603720538735
2.4540	08:49:27	XLON	879	1148603720538736
2.4540	08:49:27	CHIX	327	120000C9Q
2.4540	08:49:27	CHIX	2,282	120000C9R
2.4530	08:50:04	XLON	2,056	1148603720538806
2.4530	08:50:04	XLON	434	1148603720538807
2.4520	08:50:04	XLON	1,669	1148603720538811
2.4520	08:50:04	XLON	869	1148603720538812
2.4510	08:50:11	BATE	722	20000BB0
2.4500	08:50:11	BATE	2,191	20000BB2
2.4490	08:50:11	BATE	2,003	20000BBH
2.4510	08:53:04	XLON	1,431	1148603720539091
2.4550	08:56:16	XLON	2,367	1148603720539329
2.4540	08:56:16	XLON	627	1148603720539330
2.4540	08:56:16	XLON	1,409	1148603720539331
2.4550	08:56:16	CHIX	1,686	120000D26
2.4550	08:56:16	CHIX	939	120000D27
2.4550	08:56:16	AQXE	858	12702
2.4550	08:56:16	AQXE	1,003	12703
2.4550	08:56:16	BATE	394	20000BSB
2.4550	08:56:16	BATE	2,661	20000BSC
2.4550	08:56:16	BATE	718	20000BSD
2.4540	08:59:15	BATE	882	20000BXL
2.4540	08:59:16	XLON	651	1148603720539537
2.4540	08:59:16	XLON	1,366	1148603720539538
2.4540	08:59:16	TRQX	2,016	1148603775063901
2.4540	08:59:16	BATE	2,083	20000BXO
2.4540	08:59:21	BATE	718	20000BXZ
2.4530	08:59:21	BATE	2,509	20000BY0
2.4540	09:00:07	CHIX	2,672	120000DGZ
2.4530	09:00:25	XLON	2,026	1148603720539726
2.4530	09:00:25	TRQX	1,702	1148603775064062
2.4530	09:00:25	BATE	454	20000C2D
2.4530	09:02:59	BATE	1,246	20000CBD
2.4530	09:02:59	BATE	1,149	20000CBE
2.4530	09:05:01	CHIX	1,844	120000E58
2.4520	09:05:16	XLON	317	1148603720540146
2.4520	09:06:03	XLON	1,500	1148603720540203
2.4510	09:06:03	XLON	1,771	1148603720540207
2.4510	09:06:03	TRQX	1,975	1148603775064601
2.4520	09:06:03	AQXE	1,717	14564
2.4500	09:06:03	BATE	2,185	20000CMZ
2.4500	09:06:04	BATE	430	20000CN0
2.4550	09:08:07	XLON	3,170	1148603720540411
2.4540	09:08:07	XLON	82	1148603720540415
2.4540	09:08:07	XLON	3,113	1148603720540416
2.4550	09:08:07	CHIX	1,811	120000EN6
2.4550	09:08:07	BATE	3,165	20000CVE
2.4540	09:08:07	BATE	121	20000CVF
2.4540	09:08:07	BATE	2,143	20000CVG
2.4540	09:08:07	BATE	819	20000CVH
2.4530	09:08:25	XLON	3,088	1148603720540439
2.4520	09:08:25	XLON	2,144	1148603720540440
2.4530	09:08:25	BATE	952	20000CWC
2.4530	09:08:25	BATE	2,056	20000CWD
2.4530	09:08:25	BATE	778	20000CWE
2.4520	09:08:25	BATE	3,108	20000CWF
2.4510	09:08:25	BATE	655	20000CWI
2.4510	09:08:25	BATE	2,494	20000CWJ
2.4500	09:13:38	XLON	2,135	1148603720540781
2.4490	09:13:38	XLON	1,951	1148603720540785
2.4480	09:13:38	XLON	1,934	1148603720540787
2.4500	09:13:38	CHIX	1,807	120000F7E
2.4490	09:13:38	CHIX	101	120000F7I
2.4490	09:13:38	CHIX	2	120000F7J
2.4490	09:13:38	CHIX	32	120000F7K
2.4490	09:13:38	CHIX	1,646	120000F7L
2.4500	09:13:38	AQXE	861	15814
2.4500	09:13:38	AQXE	853	15815
2.4500	09:13:38	BATE	1,565	20000D9Y
2.4490	09:13:38	BATE	174	20000DA3
2.4490	09:13:38	BATE	1,347	20000DA4
2.4470	09:13:48	XLON	1,961	1148603720540796
2.4460	09:16:07	TRQX	1,722	1148603775065482
2.4450	09:16:47	XLON	2,632	1148603720541029
2.4450	09:16:47	XLON	257	1148603720541030
2.4440	09:16:49	CHIX	1,788	120000FKT
2.4430	09:16:59	BATE	2,055	20000DK8
2.4430	09:16:59	BATE	229	20000DKG
2.4440	09:17:20	XLON	1,193	1148603720541119
2.4450	09:19:41	XLON	1,953	1148603720541343
2.4440	09:19:42	AQXE	1,736	17085
2.4440	09:19:42	BATE	1,673	20000DRO
2.4440	09:22:06	XLON	1,873	1148603720541506
2.4450	09:22:06	CHIX	1,018	120000G4P
2.4450	09:22:06	CHIX	1,488	120000G4Q
2.4450	09:22:06	BATE	2,208	20000DX6
2.4450	09:25:35	XLON	2,348	1148603720541663
2.4460	09:25:35	CHIX	1,756	120000GGA
2.4450	09:25:42	BATE	1,602	20000E5O
2.4440	09:26:18	XLON	1,028	1148603720541732
2.4440	09:26:18	XLON	1,268	1148603720541733
2.4430	09:26:18	XLON	1,552	1148603720541737
2.4440	09:26:18	TRQX	1,715	1148603775066278
2.4440	09:26:18	AQXE	1,701	18289
2.4440	09:26:18	BATE	2,382	20000E8T
2.4420	09:26:19	BATE	560	20000E93
2.4420	09:26:19	BATE	1,090	20000E96
2.4440	09:29:18	XLON	2,021	1148603720541926
2.4440	09:29:18	CHIX	666	120000GX2
2.4440	09:29:50	XLON	666	1148603720541967
2.4430	09:29:50	XLON	2,559	1148603720541972
2.4440	09:29:50	CHIX	1,946	120000GYP
2.4440	09:29:50	CHIX	36	120000GYQ
2.4440	09:29:50	BATE	778	20000EIU
2.4420	09:29:51	XLON	2,426	1148603720541973
2.4430	09:29:51	BATE	778	20000EIX
2.4420	09:29:51	BATE	1,928	20000EIY
2.4420	09:31:29	CHIX	1,832	120000H55
2.4410	09:32:56	XLON	1,949	1148603720542164
2.4410	09:32:56	BATE	807	20000EPX
2.4410	09:32:56	BATE	807	20000EPY
2.4430	09:34:04	XLON	1,788	1148603720542214
2.4430	09:34:04	TRQX	860	1148603775066841
2.4430	09:34:04	TRQX	860	1148603775066842
2.4430	09:34:04	AQXE	279	19713
2.4430	09:34:04	AQXE	3	19714
2.4430	09:34:04	AQXE	31	19715
2.4430	09:34:04	BATE	1,573	20000ESJ
2.4430	09:34:04	BATE	1,573	20000ESK
2.4420	09:34:05	XLON	1,864	1148603720542216
2.4410	09:34:15	XLON	1,086	1148603720542227
2.4410	09:34:15	XLON	640	1148603720542228
2.4420	09:34:15	BATE	3,003	20000ETB
2.4410	09:34:15	BATE	1,356	20000ETD
2.4410	09:34:15	BATE	1,356	20000ETE
2.4400	09:34:15	BATE	2,432	20000ETF
2.4390	09:34:15	BATE	1,657	20000ETG
2.4400	09:36:27	XLON	2,832	1148603720542558
2.4450	09:40:09	XLON	1,836	1148603720542721
2.4470	09:40:10	XLON	1,531	1148603720542730
2.4480	09:45:55	BATE	861	20000G0D
2.4500	09:48:45	XLON	3,055	1148603720543335
2.4500	09:48:45	XLON	19	1148603720543336
2.4490	09:48:45	XLON	3,118	1148603720543337
2.4500	09:48:45	TRQX	1,700	1148603775068049
2.4500	09:48:45	CHIX	1,506	120000JBI
2.4500	09:48:45	CHIX	1,117	120000JBJ
2.4490	09:48:45	CHIX	2,766	120000JBO
2.4500	09:48:45	BATE	2,600	20000G8O
2.4500	09:48:45	BATE	531	20000G8P
2.4500	09:48:45	AQXE	1,706	22788
2.4500	09:48:46	BATE	2,063	20000G8V
2.4500	09:48:46	BATE	1,800	20000G8W
2.4480	09:49:01	XLON	1,632	1148603720543355
2.4470	09:49:01	XLON	3,145	1148603720543359
2.4480	09:49:01	CHIX	351	120000JD8
2.4480	09:49:01	CHIX	1,868	120000JD9
2.4490	09:49:01	BATE	3,163	20000GA4
2.4490	09:49:01	BATE	974	20000GA7
2.4480	09:49:01	BATE	2,217	20000GA8
2.4470	09:49:01	BATE	3,148	20000GAJ
2.4490	09:49:01	AQXE	1,962	22840
2.4490	09:49:07	XLON	971	1148603720543365
2.4490	09:49:07	XLON	971	1148603720543366
2.4490	09:49:07	BATE	656	20000GB7
2.4490	09:49:07	BATE	2,401	20000GB8
2.4490	09:50:09	BATE	400	20000GDR
2.4490	09:50:14	BATE	400	20000GDU
2.4500	09:50:54	XLON	1,962	1148603720543479
2.4500	09:50:54	CHIX	282	120000JKS
2.4500	09:50:54	BATE	1,986	20000GG8
2.4500	09:50:54	BATE	1,100	20000GG9
2.4500	09:50:59	CHIX	1,935	120000JL9
2.4490	09:51:42	XLON	1,982	1148603720543505
2.4510	09:57:29	XLON	106	1148603720543955
2.4510	09:57:29	BATE	3,085	20000GV2
2.4510	09:57:33	XLON	2,758	1148603720543970
2.4510	09:57:33	TRQX	1,744	1148603775068732
2.4510	09:57:33	CHIX	1,543	120000K6R
2.4510	09:57:33	CHIX	1,154	120000K6S
2.4510	09:57:33	BATE	974	20000GVH
2.4500	09:57:33	BATE	2,172	20000GVJ
2.4500	09:57:35	XLON	2,551	1148603720543975
2.4500	09:57:35	BATE	727	20000GVT
2.4500	09:57:57	BATE	974	20000GX2
2.4490	09:57:57	BATE	1,998	20000GX3
2.4500	09:57:57	AQXE	34	24459
2.4500	09:58:00	AQXE	1,995	24474
2.4490	09:59:00	XLON	2,067	1148603720544085
2.4490	09:59:00	BATE	319	20000GZT
2.4480	09:59:10	BATE	1,999	20000H03
2.4480	09:59:27	XLON	2,098	1148603720544101
2.4480	09:59:53	XLON	1,972	1148603720544136
2.4470	10:00:50	CHIX	1,767	120000KI9
2.4470	10:00:50	BATE	2,738	20000H51
2.4470	10:00:50	BATE	441	20000H52
2.4490	10:04:18	BATE	974	20000HEF
2.4480	10:04:31	XLON	2,121	1148603720544549
2.4490	10:04:31	BATE	974	20000HF1
2.4490	10:04:35	BATE	974	20000HF7
2.4490	10:04:38	BATE	974	20000HF9
2.4490	10:04:40	BATE	974	20000HFB
2.4490	10:04:40	BATE	127	20000HFC
2.4490	10:04:52	BATE	974	20000HG4
2.4490	10:07:48	XLON	1,722	1148603720544826
2.4480	10:07:48	XLON	1,687	1148603720544830
2.4490	10:07:48	TRQX	868	1148603775069659
2.4490	10:07:48	CHIX	2,542	120000L6H
2.4490	10:07:48	BATE	2,400	20000HN4
2.4490	10:07:48	BATE	790	20000HN5
2.4480	10:07:48	BATE	3,034	20000HN8
2.4480	10:07:49	BATE	133	20000HN9
2.4490	10:09:19	XLON	122	1148603720544918
2.4490	10:09:19	XLON	923	1148603720544919
2.4490	10:09:19	XLON	1,352	1148603720544920
2.4480	10:11:25	XLON	1,696	1148603720545077
2.4480	10:11:25	XLON	572	1148603720545078
2.4480	10:11:25	CHIX	1,854	120000LKH
2.4480	10:11:25	BATE	912	20000HXM
2.4480	10:11:25	BATE	612	20000HXN
2.4480	10:12:28	AQXE	587	27601
2.4500	10:12:32	BATE	974	20000I0R
2.4500	10:12:33	BATE	974	20000I0U
2.4500	10:17:20	XLON	3,089	1148603720545497
2.4490	10:17:20	XLON	2,524	1148603720545499
2.4500	10:17:20	TRQX	2,500	1148603775070388
2.4500	10:17:20	CHIX	2,216	120000M7H
2.4500	10:17:20	BATE	350	20000IF8
2.4500	10:17:20	BATE	2,825	20000IF9
2.4500	10:17:20	BATE	1	20000IFB
2.4510	10:17:20	BATE	974	20000IFC
2.4510	10:17:20	BATE	1	20000IFD
2.4510	10:17:20	BATE	113	20000IFE
2.4500	10:17:20	AQXE	2,741	28591
2.4490	10:18:06	CHIX	1,607	120000MAY
2.4490	10:18:06	CHIX	185	120000MAZ
2.4490	10:18:06	BATE	3,003	20000IHI
2.4490	10:18:06	BATE	184	20000IHJ
2.4480	10:18:06	BATE	3,090	20000IHV
2.4480	10:18:07	BATE	3,132	20000II9
2.4480	10:18:08	XLON	2,449	1148603720545596
2.4470	10:18:09	XLON	1,644	1148603720545613
2.4520	10:25:30	XLON	3,184	1148603720546180
2.4520	10:25:30	BATE	2,520	20000J1Y
2.4520	10:25:30	BATE	573	20000J1Z
2.4520	10:27:37	BATE	1,217	20000J7D
2.4510	10:27:37	BATE	3,055	20000J7F
2.4510	10:28:00	CHIX	366	120000NEM
2.4510	10:28:00	BATE	34	20000J8W
2.4530	10:29:19	CHIX	2,043	120000NK0
2.4530	10:29:26	XLON	3,143	1148603720546386
2.4530	10:29:26	BATE	893	20000JCE
2.4530	10:31:09	TRQX	1,160	1148603775071469
2.4530	10:31:09	TRQX	613	1148603775071470
2.4530	10:31:09	BATE	908	20000JFW
2.4530	10:31:09	BATE	1,131	20000JFX
2.4530	10:31:09	BATE	143	20000JFY
2.4530	10:31:09	AQXE	1,019	31606
2.4520	10:31:17	XLON	3,106	1148603720546466
2.4510	10:31:17	XLON	2,195	1148603720546471
2.4520	10:31:17	CHIX	2,006	120000NQR
2.4510	10:31:17	CHIX	1,903	120000NQY
2.4530	10:31:17	BATE	1,217	20000JH2
2.4520	10:31:17	BATE	3,179	20000JH3
2.4510	10:31:17	BATE	3,055	20000JH4
2.4510	10:31:17	BATE	1,217	20000JH8
2.4510	10:31:17	BATE	20	20000JH9
2.4510	10:31:17	BATE	2,774	20000JHA
2.4510	10:31:17	BATE	391	20000JHB
2.4510	10:31:20	BATE	1,217	20000JHD
2.4510	10:31:20	BATE	1,217	20000JHE
2.4520	10:32:32	XLON	3,078	1148603720546570
2.4500	10:32:32	BATE	2,661	20000JM2
2.4520	10:33:04	CHIX	867	120000NYJ
2.4530	10:35:26	BATE	82	20000JUM
2.4540	10:38:04	XLON	3,059	1148603720546897
2.4530	10:38:04	XLON	3,149	1148603720546898
2.4540	10:38:04	CHIX	1,559	120000ODK
2.4540	10:38:04	BATE	3,070	20000K03
2.4540	10:38:04	AQXE	1,678	32895
2.4540	10:39:14	XLON	3,152	1148603720546938
2.4540	10:40:01	BATE	1,699	20000K3P
2.4540	10:40:01	BATE	30	20000K3R
2.4540	10:40:01	BATE	1,806	20000K3S
2.4540	10:40:33	TRQX	926	1148603775072071
2.4540	10:40:33	TRQX	405	1148603775072072
2.4540	10:40:33	TRQX	405	1148603775072073
2.4540	10:40:33	CHIX	2,451	120000OK6
2.4540	10:42:27	XLON	3,108	1148603720547099
2.4540	10:42:27	BATE	3,096	20000K9P
2.4540	10:42:27	AQXE	1,698	33552
2.4540	10:42:31	BATE	1,522	20000K9V
2.4540	10:42:31	BATE	982	20000K9Y
2.4540	10:42:31	BATE	1,923	20000K9Z
2.4540	10:42:35	BATE	3,277	20000KAJ
2.4540	10:45:14	XLON	3,050	1148603720547220
2.4540	10:45:14	CHIX	2,606	120000OVN
2.4540	10:45:14	BATE	2,220	20000KFV
2.4540	10:45:14	BATE	895	20000KFW
2.4540	10:45:14	BATE	1,522	20000KFX
2.4530	10:45:14	BATE	2,964	20000KFY
2.4530	10:45:56	XLON	34	1148603720547270
2.4530	10:45:56	XLON	3,041	1148603720547271
2.4520	10:48:26	XLON	3,101	1148603720547414
2.4530	10:59:42	CHIX	2,271	120000Q43
2.4530	11:01:08	XLON	3,042	1148603720548087
2.4530	11:01:08	AQXE	2,527	36845
2.4530	11:02:23	XLON	936	1148603720548152
2.4530	11:02:23	XLON	2,392	1148603720548153
2.4530	11:02:23	XLON	683	1148603720548154
2.4530	11:02:23	BATE	1,075	20000LJA
2.4530	11:02:24	XLON	1,189	1148603720548155
2.4530	11:02:24	XLON	1,828	1148603720548156
2.4530	11:02:31	BATE	1,522	20000LJH
2.4530	11:04:04	XLON	777	1148603720548262
2.4530	11:04:04	XLON	743	1148603720548263
2.4530	11:05:18	BATE	1,522	20000LR9
2.4530	11:05:50	BATE	1,522	20000LT0
2.4530	11:07:07	XLON	809	1148603720548415
2.4530	11:07:07	XLON	2,392	1148603720548416
2.4520	11:07:11	XLON	3,045	1148603720548428
2.4530	11:07:11	BATE	1,522	20000LVB
2.4520	11:07:11	BATE	3,176	20000LVI
2.4520	11:07:11	AQXE	1,672	37858
2.4520	11:07:12	TRQX	419	1148603775073914
2.4520	11:07:12	TRQX	1,296	1148603775073915
2.4520	11:07:12	CHIX	1,125	120000QR7
2.4520	11:07:12	CHIX	1,007	120000QR8
2.4510	11:07:12	BATE	3,081	20000LWC
2.4510	11:07:29	XLON	2,803	1148603720548509
2.4500	11:07:29	XLON	3,070	1148603720548515
2.4510	11:07:29	TRQX	1,713	1148603775073942
2.4510	11:07:29	CHIX	1,774	120000QU0
2.4510	11:07:29	BATE	1,522	20000LYY
2.4500	11:07:29	BATE	3,055	20000LZ0
2.4490	11:07:30	BATE	1,577	20000LZE
2.4540	11:15:54	XLON	3,165	1148603720548875
2.4540	11:15:54	XLON	2,392	1148603720548876
2.4540	11:15:54	XLON	1,619	1148603720548877
2.4540	11:15:54	TRQX	2,551	1148603775074482
2.4540	11:15:54	CHIX	2,796	120000RE0
2.4540	11:15:54	CHIX	256	120000RE1
2.4540	11:15:54	BATE	1,522	20000MDS
2.4530	11:17:57	XLON	3,079	1148603720549036
2.4530	11:17:57	CHIX	2,981	120000RKM
2.4530	11:17:57	BATE	3,169	20000MJQ
2.4530	11:17:57	AQXE	2,607	39715
2.4560	11:22:08	XLON	2,282	1148603720549229
2.4550	11:24:06	XLON	3,087	1148603720549447
2.4550	11:24:06	CHIX	2,376	120000S11
2.4550	11:25:41	BATE	1,522	20000N01
2.4550	11:25:41	BATE	1,522	20000N03
2.4550	11:25:42	BATE	1,522	20000N07
2.4550	11:25:42	BATE	1,522	20000N0A
2.4550	11:25:42	BATE	1,522	20000N0F
2.4550	11:25:43	BATE	1,522	20000N0G
2.4550	11:25:43	BATE	1,522	20000N0H
2.4540	11:25:43	BATE	2,274	20000N0J
2.4540	11:25:44	XLON	91	1148603720549525
2.4540	11:25:44	BATE	812	20000N0M
2.4540	11:26:43	XLON	34	1148603720549568
2.4540	11:28:13	XLON	2,923	1148603720549696
2.4540	11:28:13	CHIX	2,123	120000SDD
2.4540	11:28:13	AQXE	1,670	41269
2.4530	11:28:22	XLON	3,140	1148603720549703
2.4530	11:28:22	CHIX	2,391	120000SDZ
2.4540	11:28:22	BATE	1,522	20000N60
2.4530	11:28:22	BATE	2,082	20000N61
2.4540	11:29:18	TRQX	1,725	1148603775075410
2.4530	11:30:30	XLON	3,090	1148603720549857
2.4530	11:30:30	CHIX	2,856	120000SLW
2.4530	11:30:30	BATE	1,066	20000NC8
2.4530	11:32:20	XLON	3,160	1148603720549932
2.4550	11:34:58	XLON	2,449	1148603720550052
2.4550	11:34:58	XLON	592	1148603720550053
2.4540	11:37:42	XLON	3,146	1148603720550276
2.4540	11:37:42	CHIX	2,608	120000T56
2.4540	11:37:51	BATE	3,137	20000NSM
2.4540	11:37:51	AQXE	57	42903
2.4540	11:37:51	AQXE	563	42904
2.4540	11:39:36	AQXE	614	43143
2.4540	11:39:36	AQXE	2	43144
2.4550	11:43:54	XLON	870	1148603720550678
2.4550	11:43:54	XLON	1,988	1148603720550679
2.4550	11:43:54	XLON	242	1148603720550680
2.4550	11:43:54	TRQX	1,705	1148603775076470
2.4550	11:43:54	CHIX	1,761	120000TKN
2.4550	11:43:54	BATE	3,137	20000O43
2.4540	11:43:54	BATE	3,069	20000O4B
2.4550	11:44:48	XLON	729	1148603720550728
2.4550	11:44:48	XLON	1,953	1148603720550729
2.4540	11:45:06	XLON	3,053	1148603720550741
2.4540	11:45:06	CHIX	1,704	120000TMQ
2.4540	11:45:06	BATE	1,522	20000O6A
2.4540	11:45:06	BATE	3,077	20000O6E
2.4530	11:45:06	BATE	3,100	20000O6G
2.4540	11:45:06	AQXE	2,311	43940
2.4540	11:46:34	BATE	1,522	20000O9R
2.4540	11:46:34	BATE	38	20000O9Z
2.4540	11:46:34	BATE	3,165	20000OA0
2.4540	11:46:41	BATE	1,522	20000OAB
2.4540	11:48:21	BATE	1,522	20000OCF
2.4540	11:48:29	BATE	1,522	20000OCM
2.4540	11:48:31	BATE	1,522	20000OCP
2.4540	11:53:12	XLON	1	1148603720551063
2.4540	11:55:01	XLON	3,052	1148603720551181
2.4540	11:55:01	BATE	3,052	20000OQ3
2.4570	11:55:10	XLON	3,146	1148603720551222
2.4570	11:55:10	XLON	2,992	1148603720551225
2.4570	11:55:10	TRQX	2,520	1148603775077068
2.4570	11:55:10	CHIX	1,079	120000UEW
2.4570	11:55:10	CHIX	592	120000UEX
2.4570	11:55:10	CHIX	376	120000UEY
2.4570	11:55:10	BATE	3,148	20000OQR
2.4570	11:55:10	AQXE	1,748	45360
2.4570	11:58:47	XLON	2,000	1148603720551315
2.4570	11:58:47	XLON	1,257	1148603720551316
2.4570	11:58:47	BATE	1,905	20000OWP
2.4570	11:58:47	BATE	3,062	20000OWR
2.4560	11:58:47	BATE	3,050	20000OWS
2.4570	11:59:38	XLON	2,664	1148603720551331
2.4570	12:02:01	XLON	981	1148603720551449
2.4570	12:02:01	XLON	539	1148603720551450
2.4560	12:02:13	XLON	3,164	1148603720551492
2.4560	12:02:13	CHIX	2,147	120000UXT
2.4570	12:02:13	BATE	1,905	20000P5O
2.4550	12:02:13	BATE	481	20000P5U
2.4550	12:02:14	XLON	1,023	1148603720551502
2.4550	12:02:14	CHIX	1,023	120000UXU
2.4550	12:02:14	BATE	2,602	20000P5W
2.4560	12:02:16	XLON	3,183	1148603720551508
2.4560	12:02:16	AQXE	1,542	46499
2.4560	12:03:27	BATE	1,018	20000P9N
2.4560	12:03:27	BATE	1,089	20000P9O
2.4560	12:03:27	BATE	1,089	20000P9P
2.4550	12:03:29	XLON	2,114	1148603720551573
2.4550	12:04:02	CHIX	1,048	120000V39
2.4560	12:04:02	BATE	1,905	20000PA8
2.4550	12:04:02	BATE	2,283	20000PAA
2.4550	12:04:02	BATE	821	20000PAB
2.4540	12:04:02	BATE	2,858	20000PAG
2.4540	12:04:13	XLON	2,616	1148603720551618
2.4540	12:04:13	XLON	585	1148603720551619
2.4540	12:04:13	CHIX	1,744	120000V48
2.4540	12:04:13	BATE	336	20000PAW
2.4540	12:04:30	BATE	1,905	20000PB4
2.4530	12:04:30	BATE	2,834	20000PB5
2.4530	12:04:30	BATE	315	20000PB6
2.4530	12:07:48	CHIX	1,418	120000VFX
2.4530	12:07:48	CHIX	352	120000VFY
2.4530	12:09:03	XLON	3,004	1148603720551840
2.4530	12:09:06	BATE	596	20000PNC
2.4540	12:13:11	XLON	3,103	1148603720552102
2.4540	12:13:11	CHIX	790	120000VW7
2.4540	12:13:11	CHIX	986	120000VW8
2.4530	12:13:11	BATE	755	20000PWN
2.4530	12:13:11	BATE	2,310	20000PWO
2.4570	12:15:19	BATE	1,428	20000Q5U
2.4570	12:15:19	BATE	1,428	20000Q5W
2.4570	12:15:19	BATE	1,428	20000Q5X
2.4570	12:15:20	BATE	1,428	20000Q62
2.4570	12:15:23	BATE	1,428	20000Q6J
2.4570	12:15:23	BATE	1,428	20000Q6K
2.4570	12:15:26	BATE	1,428	20000Q75
2.4570	12:15:27	BATE	58	20000Q77
2.4570	12:15:34	BATE	1,428	20000Q7M
2.4560	12:15:35	AQXE	872	48699
2.4560	12:15:52	TRQX	1,663	1148603775078258
2.4560	12:15:52	TRQX	1,000	1148603775078259
2.4560	12:16:37	BATE	1,428	20000Q9P
2.4560	12:16:38	BATE	48	20000Q9T
2.4560	12:16:38	BATE	3,057	20000Q9U
2.4550	12:16:38	BATE	3,087	20000Q9W
2.4560	12:18:02	XLON	1,726	1148603720552459
2.4550	12:18:02	CHIX	2,230	120000WH0
2.4560	12:18:03	BATE	1,428	20000QDV
2.4570	12:18:07	BATE	1,786	20000QE7
2.4560	12:18:08	XLON	776	1148603720552474
2.4560	12:18:08	XLON	2,326	1148603720552475
2.4570	12:18:08	BATE	1,428	20000QE9
2.4570	12:18:08	BATE	118	20000QEA
2.4570	12:18:08	BATE	112	20000QEB
2.4570	12:18:08	BATE	1,428	20000QEC
2.4570	12:18:08	BATE	135	20000QED
2.4570	12:18:08	BATE	1,428	20000QEG
2.4570	12:18:08	BATE	113	20000QEH
2.4570	12:18:08	BATE	112	20000QEI
2.4570	12:18:09	BATE	1,428	20000QEK
2.4570	12:18:09	BATE	122	20000QEL
2.4570	12:18:09	BATE	120	20000QEN
2.4570	12:18:11	BATE	1,428	20000QER
2.4570	12:18:11	BATE	135	20000QES
2.4570	12:18:11	BATE	1	20000QET
2.4560	12:18:11	AQXE	1,669	49087
2.4560	12:18:11	AQXE	210	49088
2.4570	12:18:34	BATE	116	20000QFY
2.4570	12:18:34	BATE	128	20000QFZ
2.4560	12:18:34	BATE	1,793	20000QG1
2.4560	12:18:34	BATE	849	20000QG2
2.4560	12:18:34	BATE	411	20000QG3
2.4560	12:19:00	XLON	3,056	1148603720552498
2.4560	12:19:00	CHIX	1,982	120000WKK
2.4560	12:19:10	BATE	64	20000QI4
2.4560	12:19:10	BATE	1,428	20000QI8
2.4560	12:19:10	BATE	2,583	20000QI9
2.4550	12:19:10	BATE	2,324	20000QID
2.4550	12:19:37	XLON	3,112	1148603720552606
2.4550	12:19:37	CHIX	1,573	120000WNQ
2.4550	12:19:37	BATE	752	20000QK6
2.4540	12:20:02	XLON	3,128	1148603720552624
2.4540	12:20:02	BATE	3,060	20000QKY
2.4530	12:20:51	BATE	1,019	20000QMB
2.4530	12:21:03	XLON	3,147	1148603720552693
2.4530	12:21:03	BATE	2,064	20000QMU
2.4520	12:21:03	BATE	3,081	20000QMW
2.4520	12:21:03	BATE	6	20000QN1
2.4530	12:22:15	CHIX	2,123	120000WW2
2.4530	12:22:15	BATE	126	20000QQ3
2.4530	12:22:15	BATE	2,327	20000QQ4
2.4530	12:22:15	BATE	728	20000QQ5
2.4520	12:24:15	XLON	2,354	1148603720552958
2.4520	12:24:15	BATE	3,199	20000QU9
2.4510	12:24:15	BATE	2,073	20000QUI
2.4510	12:24:16	BATE	1,029	20000QUK
2.4510	12:25:04	TRQX	319	1148603775078811
2.4520	12:26:01	XLON	8	1148603720553037
2.4520	12:26:01	XLON	585	1148603720553038
2.4520	12:26:01	XLON	2,162	1148603720553039
2.4530	12:28:28	BATE	1,353	20000R2C
2.4540	12:29:18	CHIX	1,001	120000XFU
2.4540	12:29:18	CHIX	1,069	120000XFV
2.4540	12:29:18	CHIX	502	120000XFX
2.4540	12:31:06	XLON	3,117	1148603720553379
2.4550	12:31:06	BATE	44	20000RBS
2.4550	12:31:15	BATE	1,428	20000RCE
2.4550	12:31:16	BATE	277	20000RCI
2.4550	12:31:16	BATE	2,802	20000RCJ
2.4550	12:31:40	BATE	1,428	20000RDL
2.4550	12:31:49	BATE	1,428	20000RDZ
2.4550	12:31:50	BATE	115	20000RE5
2.4540	12:31:50	BATE	1,583	20000RE6
2.4540	12:31:50	BATE	1,574	20000RE7
2.4540	12:31:51	BATE	21	20000RE9
2.4540	12:31:51	BATE	1,033	20000REB
2.4540	12:31:51	BATE	657	20000REC
2.4540	12:31:51	AQXE	1,704	51316
2.4530	12:33:14	XLON	2,789	1148603720553517
2.4540	12:38:39	XLON	3,088	1148603720553830
2.4540	12:38:39	CHIX	1,754	120000YH1
2.4540	12:38:45	BATE	1,800	20000RT0
2.4570	12:43:31	XLON	3,125	1148603720554106
2.4570	12:43:31	CHIX	2,145	120000Z42
2.4580	12:45:11	TRQX	1,390	1148603775080037
2.4580	12:45:11	TRQX	589	1148603775080038
2.4580	12:46:12	XLON	3,172	1148603720554267
2.4570	12:46:12	XLON	3,097	1148603720554270
2.4560	12:46:12	XLON	3,098	1148603720554271
2.4580	12:46:12	CHIX	1,603	120000ZHI
2.4570	12:46:12	CHIX	1,606	120000ZHS
2.4580	12:46:12	BATE	3,046	20000SF5
2.4580	12:46:12	BATE	1,428	20000SF9
2.4580	12:46:12	BATE	850	20000SFA
2.4580	12:46:12	BATE	1,780	20000SFB
2.4580	12:46:12	AQXE	1,813	53469
2.4590	12:56:15	CHIX	2,024	1200010HO
2.4600	12:59:10	XLON	2,900	1148603720555119
2.4600	12:59:10	XLON	228	1148603720555120
2.4600	12:59:10	XLON	2,102	1148603720555122
2.4600	12:59:10	XLON	698	1148603720555123
2.4600	12:59:10	XLON	428	1148603720555124
2.4600	12:59:10	TRQX	1,571	1148603775080923
2.4600	12:59:10	CHIX	1,764	1200010U5
2.4600	12:59:10	BATE	2,900	20000TAV
2.4600	12:59:10	BATE	173	20000TAW
2.4600	12:59:10	BATE	1,789	20000TAX
2.4600	12:59:10	AQXE	59	55920
2.4600	12:59:10	AQXE	1,585	55921
2.4590	12:59:22	XLON	321	1148603720555142
2.4600	12:59:22	BATE	1,789	20000TBQ
2.4600	12:59:22	BATE	35	20000TBR
2.4600	12:59:22	BATE	1,789	20000TBS
2.4600	12:59:22	BATE	1,339	20000TBT
2.4600	12:59:22	BATE	848	20000TBU
2.4600	12:59:23	BATE	985	20000TBV
2.4600	12:59:23	BATE	1,789	20000TBW
2.4600	12:59:23	BATE	1,690	20000TBZ
2.4590	13:00:38	XLON	2,779	1148603720555290
2.4580	13:00:38	XLON	2,539	1148603720555292
2.4590	13:00:38	TRQX	1,580	1148603775081053
2.4590	13:00:38	CHIX	554	120001122
2.4580	13:00:38	CHIX	1,844	12000112D
2.4590	13:00:38	BATE	3,046	20000THB
2.4590	13:00:38	BATE	2,240	20000THC
2.4580	13:00:38	BATE	3,129	20000THE
2.4570	13:00:39	XLON	3,167	1148603720555296
2.4560	13:00:39	XLON	3,070	1148603720555297
2.4580	13:00:39	BATE	2,240	20000THK
2.4580	13:00:39	BATE	1,771	20000THL
2.4570	13:00:39	BATE	3,128	20000THM
2.4560	13:00:39	BATE	3,121	20000THO
2.4550	13:00:39	BATE	3,148	20000THY
2.4540	13:00:39	BATE	1,768	20000TI3
2.4550	13:00:40	XLON	3,042	1148603720555302
2.4540	13:00:40	BATE	1,298	20000TI6
2.4550	13:00:40	BATE	1,771	20000TIE
2.4550	13:00:41	BATE	1,408	20000TIF
2.4540	13:00:41	BATE	2,134	20000TIJ
2.4540	13:00:43	XLON	2,644	1148603720555323
2.4540	13:00:43	BATE	1,055	20000TIL
2.4560	13:03:13	CHIX	1,511	120001199
2.4560	13:03:13	CHIX	206	12000119A
2.4550	13:03:13	BATE	2,832	20000TNX
2.4550	13:04:07	XLON	1,917	1148603720555472
2.4540	13:04:07	XLON	122	1148603720555478
2.4540	13:04:07	XLON	1,470	1148603720555479
2.4550	13:04:07	BATE	306	20000TR7
2.4550	13:04:07	AQXE	2,461	57129
2.4540	13:04:08	BATE	2,796	20000TRD
2.4540	13:04:25	BATE	311	20000TRT
2.4540	13:04:25	BATE	2,240	20000TRU
2.4540	13:04:26	BATE	2,240	20000TRV
2.4530	13:04:26	BATE	1,572	20000TRX
2.4530	13:04:26	BATE	1,531	20000TRY
2.4530	13:04:28	TRQX	100	1148603775081281
2.4530	13:05:03	TRQX	2,168	1148603775081308
2.4530	13:05:03	BATE	2,240	20000TTD
2.4530	13:05:03	BATE	78	20000TTE
2.4530	13:05:03	BATE	3,077	20000TTF
2.4520	13:05:03	BATE	3,087	20000TTH
2.4540	13:10:12	BATE	2,182	20000U3Y
2.4540	13:10:12	BATE	987	20000U3Z
2.4530	13:10:35	CHIX	1,573	1200011UV
2.4530	13:10:35	BATE	3,000	20000U4W
2.4540	13:11:15	CHIX	933	1200011XI
2.4540	13:12:03	XLON	1,896	1148603720555977
2.4540	13:12:03	XLON	1,193	1148603720555978
2.4540	13:12:03	CHIX	1,456	120001207
2.4540	13:12:03	CHIX	136	120001208
2.4540	13:12:03	CHIX	136	120001209
2.4530	13:12:44	XLON	1,468	1148603720556049
2.4530	13:12:44	XLON	1,053	1148603720556050
2.4530	13:12:44	BATE	72	20000U94
2.4530	13:12:44	AQXE	44	58491
2.4530	13:12:44	AQXE	966	58492
2.4520	13:13:18	BATE	2,780	20000UAH
2.4550	13:23:06	BATE	144	20000UXZ
2.4550	13:23:14	XLON	1,576	1148603720556699
2.4550	13:23:57	XLON	117	1148603720556712
2.4550	13:23:57	XLON	1,576	1148603720556713
2.4550	13:24:52	XLON	1,520	1148603720556768
2.4550	13:24:58	XLON	56	1148603720556774
2.4550	13:25:06	XLON	1,520	1148603720556780
2.4550	13:25:19	BATE	1,679	20000V59
2.4550	13:25:20	BATE	1,679	20000V5I
2.4550	13:25:58	XLON	627	1148603720556875
2.4550	13:25:58	XLON	106	1148603720556876
2.4550	13:26:28	XLON	66	1148603720556898
2.4550	13:26:28	XLON	1,576	1148603720556899
2.4550	13:26:28	XLON	1,291	1148603720556900
2.4540	13:26:58	XLON	3,073	1148603720556926
2.4540	13:26:58	CHIX	547	1200013DL
2.4550	13:26:58	BATE	1,679	20000V8N
2.4540	13:28:45	TRQX	2,549	1148603775083019
2.4540	13:28:45	CHIX	1,308	1200013LG
2.4540	13:28:45	BATE	248	20000VDF
2.4540	13:28:45	BATE	2,922	20000VDG
2.4540	13:28:45	BATE	1,679	20000VDH
2.4540	13:28:45	AQXE	2,418	61970
2.4530	13:30:02	XLON	3,060	1148603720557178
2.4520	13:30:02	XLON	1,527	1148603720557219
2.4530	13:30:02	CHIX	2,789	1200013QT
2.4530	13:30:02	BATE	2,455	20000VGG
2.4530	13:30:02	BATE	593	20000VGH
2.4520	13:30:02	BATE	265	20000VL0
2.4510	13:30:02	BATE	1,527	20000VL7
2.4530	13:30:02	AQXE	1,298	62231
2.4530	13:30:02	AQXE	263	62238
2.4530	13:30:02	AQXE	206	62244
2.4530	13:30:03	BATE	347	20000VMP
2.4530	13:30:05	CHIX	1,644	12000144Q
2.4530	13:30:05	BATE	2,101	20000VNH
2.4560	13:30:07	XLON	3	1148603720557681
2.4560	13:30:08	XLON	3,101	1148603720557749
2.4550	13:30:08	XLON	3,060	1148603720557755
2.4560	13:30:08	CHIX	1,787	1200014J7
2.4560	13:30:08	BATE	2,900	20000VVP
2.4560	13:30:08	BATE	279	20000VVQ
2.4550	13:30:09	CHIX	1,838	1200014JZ
2.4560	13:30:09	BATE	44	20000VWA
2.4560	13:30:09	BATE	1,079	20000VWB
2.4560	13:30:09	BATE	2,071	20000VWC
2.4560	13:30:10	BATE	1,679	20000VWJ
2.4560	13:30:14	BATE	1,679	20000VZY
2.4560	13:30:14	BATE	58	20000VZZ
2.4560	13:30:14	BATE	2,274	20000W00
2.4560	13:30:15	BATE	787	20000W06
2.4550	13:30:15	BATE	700	20000W07
2.4540	13:30:22	XLON	12	1148603720558036
2.4540	13:30:22	XLON	720	1148603720558037
2.4550	13:30:22	TRQX	787	1148603775084130
2.4550	13:30:22	TRQX	936	1148603775084131
2.4550	13:30:22	BATE	547	20000W3J
2.4550	13:30:22	BATE	547	20000W3K
2.4550	13:30:22	BATE	1,299	20000W3L
2.4540	13:30:24	XLON	1,028	1148603720558057
2.4540	13:30:24	XLON	1,359	1148603720558058
2.4540	13:30:24	BATE	700	20000W4L
2.4540	13:30:26	BATE	2,024	20000W5Q
2.4540	13:30:26	BATE	242	20000W5R
2.4540	13:30:26	BATE	242	20000W5S
2.4530	13:30:28	XLON	3,099	1148603720558113
2.4530	13:30:28	BATE	345	20000W6C
2.4530	13:30:28	BATE	345	20000W6D
2.4530	13:30:28	BATE	583	20000W6E
2.4530	13:30:28	BATE	1,887	20000W6F
2.4540	13:30:28	BATE	1,679	20000W6H
2.4540	13:30:28	BATE	7	20000W6I
2.4530	13:30:30	BATE	3,046	20000W6Y
2.4520	13:30:30	BATE	3,114	20000W74
2.4540	13:30:50	BATE	1,657	20000W98
2.4540	13:30:50	BATE	1,426	20000W99
2.4530	13:30:50	BATE	430	20000W9B
2.4540	13:31:08	XLON	2,453	1148603720558304
2.4570	13:32:01	BATE	1,679	20000WK7
2.4570	13:32:01	BATE	124	20000WK8
2.4570	13:32:01	BATE	756	20000WK9
2.4600	13:32:41	BATE	830	20000WR2
2.4600	13:32:41	BATE	1,679	20000WR3
2.4600	13:32:42	BATE	118	20000WR4
2.4600	13:32:42	BATE	123	20000WR5
2.4600	13:32:43	BATE	115	20000WR6
2.4600	13:32:44	BATE	116	20000WR7
2.4600	13:32:47	BATE	1,679	20000WRC
2.4600	13:32:47	BATE	117	20000WRD
2.4600	13:32:47	BATE	1,679	20000WRH
2.4600	13:32:47	BATE	118	20000WRI
2.4600	13:32:47	BATE	134	20000WRJ
2.4600	13:32:47	BATE	115	20000WRK
2.4600	13:32:47	BATE	113	20000WRL
2.4600	13:32:50	BATE	123	20000WRN
2.4600	13:32:50	BATE	113	20000WRQ
2.4600	13:32:50	BATE	117	20000WRR
2.4600	13:32:51	BATE	127	20000WRU
2.4600	13:32:58	BATE	119	20000WS9
2.4600	13:32:58	BATE	758	20000WSA
2.4610	13:33:26	XLON	1,634	1148603720558785
2.4610	13:33:26	CHIX	2,481	120001645
2.4610	13:34:14	BATE	1,016	20000WYD
2.4610	13:34:14	BATE	2,099	20000WYE
2.4610	13:35:57	XLON	100	1148603720559076
2.4610	13:35:57	XLON	959	1148603720559077
2.4610	13:35:57	XLON	959	1148603720559078
2.4600	13:35:57	XLON	1,845	1148603720559081
2.4610	13:35:57	BATE	3,189	20000X4T
2.4590	13:36:59	XLON	1,929	1148603720559236
2.4600	13:36:59	CHIX	1,730	1200016QU
2.4600	13:36:59	BATE	3,042	20000X9R
2.4600	13:36:59	AQXE	1,776	66273
2.4590	13:37:02	BATE	758	20000XB2
2.4590	13:37:05	BATE	2,314	20000XB7
2.4600	13:38:05	XLON	1,779	1148603720559468
2.4600	13:38:05	BATE	3,117	20000XDS
2.4610	13:38:41	XLON	1,721	1148603720559506
2.4610	13:38:41	CHIX	1,757	12000171K
2.4610	13:38:41	BATE	1,408	20000XFS
2.4610	13:38:41	BATE	1,634	20000XFT
2.4620	13:39:53	XLON	876	1148603720559634
2.4620	13:39:53	XLON	876	1148603720559635
2.4620	13:39:56	BATE	963	20000XJT
2.4620	13:39:56	BATE	21	20000XJU
2.4620	13:39:56	BATE	3,117	20000XJV
2.4620	13:39:56	BATE	31	20000XJY
2.4620	13:40:43	BATE	1,679	20000XM9
2.4620	13:40:43	BATE	3,043	20000XMG
2.4620	13:41:42	TRQX	1,734	1148603775087131
2.4620	13:41:42	CHIX	1,312	1200017HT
2.4620	13:41:42	CHIX	437	1200017HU
2.4620	13:41:42	BATE	1,649	20000XQ8
2.4620	13:41:42	BATE	1,541	20000XQ9
2.4610	13:42:13	XLON	1,753	1148603720559820
2.4610	13:42:13	BATE	466	20000XSG
2.4610	13:42:13	BATE	930	20000XSH
2.4610	13:42:13	BATE	1,801	20000XSJ
2.4600	13:42:13	BATE	1,815	20000XSL
2.4600	13:42:13	BATE	901	20000XSM
2.4600	13:42:14	XLON	1,753	1148603720559822
2.4600	13:42:14	BATE	348	20000XST
2.4590	13:42:14	BATE	3,139	20000XSW
2.4610	13:43:26	XLON	1,234	1148603720559909
2.4620	13:44:06	CHIX	1,733	1200017WF
2.4620	13:44:22	XLON	455	1148603720560009
2.4620	13:44:22	XLON	1,240	1148603720560010
2.4620	13:44:22	BATE	1,016	20000Y2Y
2.4620	13:44:22	BATE	1,057	20000Y2Z
2.4620	13:44:22	BATE	1,057	20000Y30
2.4670	13:47:54	XLON	34	1148603720560378
2.4670	13:47:54	XLON	1,380	1148603720560379
2.4670	13:47:54	XLON	1,380	1148603720560380
2.4670	13:47:54	BATE	337	20000YGH
2.4670	13:47:54	BATE	2,839	20000YGI
2.4670	13:49:55	BATE	893	20000YOD
2.4690	13:51:37	CHIX	1,179	120001999
2.4700	13:53:25	BATE	1,126	20000Z4I
2.4700	14:07:08	XLON	2,900	1148603720563184
2.4700	14:07:08	XLON	307	1148603720563185
2.4700	14:07:08	TRQX	2,530	1148603775091176
2.4700	14:07:08	CHIX	1,939	120001CTZ
2.4700	14:07:08	BATE	2,416	2000115L
2.4700	14:07:08	BATE	701	2000115M
2.4700	14:07:08	AQXE	2,266	75514
2.4700	14:11:03	XLON	3,184	1148603720563733
2.4700	14:11:03	CHIX	2	120001DGL
2.4700	14:11:03	BATE	3,060	200011L4
2.4690	14:13:26	XLON	3,115	1148603720563948
2.4700	14:13:26	TRQX	1,734	1148603775092180
2.4700	14:13:26	CHIX	2,252	120001DVJ
2.4700	14:13:26	CHIX	904	120001DVL
2.4690	14:13:26	BATE	2,097	200011U4
2.4700	14:13:26	AQXE	1,845	77300
2.4700	14:23:08	XLON	885	1148603720565177
2.4700	14:23:08	XLON	2,305	1148603720565178
2.4690	14:23:08	XLON	3,189	1148603720565181
2.4700	14:23:08	TRQX	2,628	1148603775093274
2.4690	14:23:08	TRQX	1,553	1148603775093277
2.4700	14:23:08	CHIX	1	120001FNS
2.4700	14:23:08	CHIX	2,839	120001FNT
2.4700	14:23:08	CHIX	330	120001FNU
2.4700	14:23:08	BATE	3,093	20001309
2.4700	14:23:08	BATE	61	2000130A
2.4690	14:23:08	BATE	1,055	2000130B
2.4700	14:23:08	AQXE	2,195	80320
2.4700	14:23:08	AQXE	143	80321
2.4690	14:23:08	AQXE	1,696	80322
2.4690	14:23:35	CHIX	659	120001FPR
2.4680	14:24:42	CHIX	241	120001FTI
2.4680	14:25:00	BATE	3,089	2000134O
2.4680	14:25:06	XLON	128	1148603720565359
2.4700	14:27:33	XLON	2,207	1148603720565718
2.4690	14:27:33	XLON	1,930	1148603720565719
2.4690	14:27:33	XLON	44	1148603720565720
2.4700	14:27:33	TRQX	1,888	1148603775093681
2.4700	14:27:33	CHIX	1,829	120001GAF
2.4700	14:27:33	CHIX	276	120001GAG
2.4700	14:27:33	BATE	2,458	200013EX
2.4700	14:27:33	BATE	625	200013EY
2.4700	14:27:33	AQXE	69	81420
2.4700	14:27:33	AQXE	1,581	81421
2.4700	14:27:33	AQXE	312	81422

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANFEAAESEFA

Related Charts

Kingfisher PLC (KGF)

Most Read

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Kingfisher PLC (KGF)

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email