20 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20 January 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 789.7307p per share:
| Number of ordinary shares purchased: | 280,000 |
| Highest purchase price paid per share: | 795.60p |
| Lowest purchase price paid per share: | 784.80p
|
Following the above transaction, the Company has 892,775,966 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 888,026,288 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
|
| |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Trading venue |
| 1300 | 794.80 | 08:19:31 | XLON |
| 759 | 794.60 | 08:19:31 | XLON |
| 800 | 795.20 | 08:21:17 | XLON |
| 346 | 795.20 | 08:21:17 | XLON |
| 376 | 795.20 | 08:21:17 | XLON |
| 661 | 795.60 | 08:22:57 | XLON |
| 800 | 795.40 | 08:23:30 | XLON |
| 803 | 795.40 | 08:25:43 | XLON |
| 550 | 795.40 | 08:25:43 | XLON |
| 171 | 795.40 | 08:25:43 | XLON |
| 230 | 795.40 | 08:25:43 | XLON |
| 719 | 795.40 | 08:26:42 | XLON |
| 349 | 795.60 | 08:27:40 | XLON |
| 315 | 795.60 | 08:27:40 | XLON |
| 641 | 795.20 | 08:28:05 | XLON |
| 216 | 795.00 | 08:40:30 | XLON |
| 402 | 795.00 | 08:40:30 | XLON |
| 600 | 794.80 | 08:41:44 | XLON |
| 135 | 794.80 | 08:41:44 | XLON |
| 475 | 794.80 | 08:41:44 | XLON |
| 263 | 794.80 | 08:41:44 | XLON |
| 616 | 794.80 | 08:45:15 | XLON |
| 655 | 794.80 | 08:46:18 | XLON |
| 18 | 794.60 | 08:48:00 | XLON |
| 306 | 794.60 | 08:48:00 | XLON |
| 306 | 794.60 | 08:48:00 | XLON |
| 225 | 794.80 | 08:58:41 | XLON |
| 512 | 794.80 | 08:58:41 | XLON |
| 678 | 794.60 | 08:58:53 | XLON |
| 716 | 794.40 | 08:59:21 | XLON |
| 677 | 793.60 | 09:01:29 | XLON |
| 767 | 794.60 | 09:04:49 | XLON |
| 10 | 794.80 | 09:09:15 | XLON |
| 711 | 794.80 | 09:09:15 | XLON |
| 550 | 794.80 | 09:09:15 | XLON |
| 185 | 794.80 | 09:09:15 | XLON |
| 175 | 794.40 | 09:14:59 | XLON |
| 591 | 794.40 | 09:14:59 | XLON |
| 362 | 794.40 | 09:17:08 | XLON |
| 367 | 794.40 | 09:17:08 | XLON |
| 637 | 794.40 | 09:22:50 | XLON |
| 723 | 793.80 | 09:26:44 | XLON |
| 679 | 793.60 | 09:27:58 | XLON |
| 380 | 793.40 | 09:28:54 | XLON |
| 571 | 793.40 | 09:28:54 | XLON |
| 737 | 794.20 | 09:31:32 | XLON |
| 416 | 794.20 | 09:31:32 | XLON |
| 372 | 794.00 | 09:32:11 | XLON |
| 600 | 794.00 | 09:32:11 | XLON |
| 243 | 794.00 | 09:32:11 | XLON |
| 626 | 793.80 | 09:33:27 | XLON |
| 658 | 793.80 | 09:33:27 | XLON |
| 616 | 793.60 | 09:34:45 | XLON |
| 740 | 793.20 | 09:36:37 | XLON |
| 422 | 793.80 | 09:40:10 | XLON |
| 422 | 793.80 | 09:40:10 | XLON |
| 110 | 793.80 | 09:40:11 | XLON |
| 73 | 793.80 | 09:40:11 | XLON |
| 73 | 793.80 | 09:40:11 | XLON |
| 516 | 793.80 | 09:40:11 | XLON |
| 328 | 793.80 | 09:40:56 | XLON |
| 328 | 793.80 | 09:40:56 | XLON |
| 303 | 793.60 | 09:42:26 | XLON |
| 448 | 793.60 | 09:42:26 | XLON |
| 738 | 793.80 | 09:45:15 | XLON |
| 713 | 793.80 | 09:48:41 | XLON |
| 74 | 793.60 | 09:49:57 | XLON |
| 661 | 793.60 | 09:49:57 | XLON |
| 461 | 793.40 | 09:50:53 | XLON |
| 408 | 793.40 | 09:50:53 | XLON |
| 134 | 793.60 | 09:52:00 | XLON |
| 108 | 793.60 | 09:52:00 | XLON |
| 310 | 793.60 | 09:52:00 | XLON |
| 184 | 793.60 | 09:52:00 | XLON |
| 722 | 793.60 | 09:55:40 | XLON |
| 947 | 793.40 | 09:57:29 | XLON |
| 678 | 793.20 | 09:57:46 | XLON |
| 714 | 793.00 | 09:59:40 | XLON |
| 763 | 793.00 | 10:00:52 | XLON |
| 1 | 792.60 | 10:02:24 | XLON |
| 385 | 792.60 | 10:02:28 | XLON |
| 30 | 792.60 | 10:02:28 | XLON |
| 292 | 792.60 | 10:02:28 | XLON |
| 189 | 792.40 | 10:04:23 | XLON |
| 506 | 792.40 | 10:05:18 | XLON |
| 719 | 792.00 | 10:07:29 | XLON |
| 260 | 791.20 | 10:09:29 | XLON |
| 370 | 791.20 | 10:09:29 | XLON |
| 81 | 790.60 | 10:13:11 | XLON |
| 13 | 790.60 | 10:13:11 | XLON |
| 569 | 790.60 | 10:13:11 | XLON |
| 550 | 791.00 | 10:16:31 | XLON |
| 112 | 791.00 | 10:16:31 | XLON |
| 739 | 791.40 | 10:17:57 | XLON |
| 611 | 791.80 | 10:22:05 | XLON |
| 621 | 791.60 | 10:22:52 | XLON |
| 412 | 791.40 | 10:24:52 | XLON |
| 223 | 791.40 | 10:24:52 | XLON |
| 690 | 791.20 | 10:25:59 | XLON |
| 100 | 791.00 | 10:27:41 | XLON |
| 53 | 791.00 | 10:27:41 | XLON |
| 93 | 791.00 | 10:27:47 | XLON |
| 52 | 791.00 | 10:27:47 | XLON |
| 70000 | 790.80 | 10:27:54 | XLON |
| 651 | 790.80 | 10:27:58 | XLON |
| 930 | 790.80 | 10:31:11 | XLON |
| 7098 | 790.80 | 10:31:11 | XLON |
| 474 | 790.80 | 10:31:11 | XLON |
| 474 | 791.00 | 10:31:11 | XLON |
| 310 | 791.00 | 10:31:11 | XLON |
| 206 | 791.00 | 10:31:11 | XLON |
| 362 | 791.00 | 10:31:11 | XLON |
| 337 | 790.40 | 10:31:31 | XLON |
| 290 | 790.40 | 10:31:31 | XLON |
| 713 | 790.00 | 10:35:26 | XLON |
| 550 | 790.00 | 10:35:26 | XLON |
| 249 | 790.00 | 10:35:26 | XLON |
| 169 | 790.00 | 10:35:26 | XLON |
| 202 | 790.00 | 10:35:26 | XLON |
| 276 | 790.20 | 10:35:26 | XLON |
| 678 | 790.00 | 10:40:38 | XLON |
| 326 | 789.20 | 10:44:53 | XLON |
| 303 | 789.20 | 10:44:53 | XLON |
| 144 | 789.20 | 10:46:42 | XLON |
| 506 | 789.20 | 10:46:42 | XLON |
| 88 | 789.20 | 10:46:42 | XLON |
| 744 | 788.40 | 10:54:19 | XLON |
| 627 | 788.00 | 11:04:33 | XLON |
| 649 | 787.80 | 11:07:04 | XLON |
| 618 | 787.00 | 11:07:27 | XLON |
| 660 | 788.00 | 11:12:52 | XLON |
| 600 | 787.60 | 11:16:22 | XLON |
| 179 | 787.60 | 11:16:22 | XLON |
| 705 | 787.40 | 11:17:46 | XLON |
| 679 | 787.40 | 11:23:12 | XLON |
| 83 | 786.80 | 11:24:10 | XLON |
| 275 | 788.40 | 11:30:45 | XLON |
| 477 | 788.40 | 11:30:45 | XLON |
| 666 | 788.40 | 11:33:37 | XLON |
| 231 | 788.40 | 11:42:59 | XLON |
| 49 | 788.40 | 11:45:28 | XLON |
| 27 | 788.40 | 11:45:51 | XLON |
| 364 | 788.40 | 11:46:17 | XLON |
| 365 | 788.40 | 11:46:17 | XLON |
| 283 | 788.40 | 11:46:17 | XLON |
| 640 | 788.20 | 11:48:24 | XLON |
| 741 | 788.00 | 11:50:43 | XLON |
| 318 | 788.20 | 11:54:56 | XLON |
| 318 | 788.20 | 11:54:56 | XLON |
| 342 | 788.00 | 12:01:47 | XLON |
| 299 | 788.00 | 12:01:47 | XLON |
| 816 | 787.80 | 12:02:27 | XLON |
| 617 | 787.60 | 12:05:28 | XLON |
| 118 | 787.60 | 12:05:28 | XLON |
| 708 | 787.60 | 12:06:30 | XLON |
| 10 | 788.20 | 12:10:16 | XLON |
| 62 | 788.20 | 12:10:29 | XLON |
| 591 | 788.20 | 12:10:29 | XLON |
| 622 | 788.00 | 12:18:04 | XLON |
| 673 | 788.00 | 12:18:04 | XLON |
| 751 | 788.00 | 12:19:04 | XLON |
| 671 | 787.80 | 12:19:16 | XLON |
| 109 | 787.80 | 12:27:49 | XLON |
| 444 | 787.80 | 12:27:49 | XLON |
| 84 | 788.60 | 12:32:13 | XLON |
| 308 | 788.60 | 12:32:13 | XLON |
| 308 | 788.60 | 12:32:13 | XLON |
| 1203 | 788.40 | 12:32:13 | XLON |
| 692 | 788.20 | 12:32:16 | XLON |
| 760 | 788.20 | 12:35:00 | XLON |
| 691 | 788.20 | 12:42:33 | XLON |
| 685 | 788.60 | 12:45:53 | XLON |
| 94 | 788.80 | 12:47:20 | XLON |
| 444 | 788.80 | 12:47:20 | XLON |
| 165 | 788.80 | 12:47:20 | XLON |
| 870 | 788.60 | 12:49:04 | XLON |
| 764 | 788.20 | 12:49:27 | XLON |
| 680 | 788.20 | 12:53:07 | XLON |
| 699 | 788.00 | 12:55:20 | XLON |
| 679 | 787.80 | 12:55:27 | XLON |
| 16 | 787.40 | 12:56:02 | XLON |
| 10 | 787.40 | 12:56:46 | XLON |
| 698 | 787.40 | 12:56:46 | XLON |
| 10 | 787.60 | 12:58:41 | XLON |
| 10 | 787.60 | 13:00:07 | XLON |
| 600 | 787.60 | 13:00:07 | XLON |
| 74 | 787.60 | 13:00:07 | XLON |
| 622 | 787.40 | 13:00:10 | XLON |
| 10 | 786.80 | 13:01:04 | XLON |
| 608 | 786.80 | 13:01:04 | XLON |
| 535 | 786.80 | 13:07:17 | XLON |
| 168 | 786.80 | 13:07:17 | XLON |
| 726 | 786.60 | 13:07:59 | XLON |
| 654 | 786.20 | 13:12:16 | XLON |
| 229 | 786.40 | 13:15:53 | XLON |
| 501 | 786.40 | 13:15:53 | XLON |
| 637 | 786.20 | 13:18:28 | XLON |
| 615 | 786.00 | 13:20:06 | XLON |
| 465 | 785.80 | 13:20:18 | XLON |
| 205 | 785.80 | 13:20:56 | XLON |
| 653 | 786.00 | 13:24:53 | XLON |
| 342 | 785.60 | 13:26:42 | XLON |
| 342 | 785.60 | 13:26:42 | XLON |
| 139 | 784.80 | 13:29:53 | XLON |
| 617 | 784.80 | 13:29:53 | XLON |
| 49 | 785.80 | 13:30:21 | XLON |
| 623 | 785.80 | 13:30:22 | XLON |
| 555 | 785.80 | 13:30:22 | XLON |
| 60 | 785.80 | 13:30:22 | XLON |
| 759 | 785.40 | 13:30:28 | XLON |
| 295 | 786.40 | 13:35:21 | XLON |
| 434 | 786.40 | 13:35:21 | XLON |
| 10 | 786.20 | 13:35:57 | XLON |
| 334 | 786.20 | 13:35:57 | XLON |
| 357 | 786.20 | 13:35:57 | XLON |
| 355 | 786.00 | 13:36:12 | XLON |
| 274 | 786.00 | 13:36:12 | XLON |
| 660 | 786.40 | 13:41:46 | XLON |
| 692 | 786.20 | 13:42:13 | XLON |
| 410 | 786.00 | 13:42:31 | XLON |
| 231 | 786.00 | 13:42:31 | XLON |
| 111 | 786.20 | 13:44:23 | XLON |
| 310 | 786.20 | 13:44:23 | XLON |
| 304 | 786.20 | 13:44:23 | XLON |
| 672 | 787.00 | 13:49:12 | XLON |
| 31 | 786.80 | 13:51:50 | XLON |
| 382 | 786.80 | 13:51:50 | XLON |
| 213 | 786.80 | 13:51:53 | XLON |
| 47 | 786.80 | 13:51:53 | XLON |
| 740 | 786.80 | 13:53:54 | XLON |
| 745 | 786.60 | 13:55:16 | XLON |
| 357 | 787.20 | 13:57:55 | XLON |
| 357 | 787.20 | 13:57:55 | XLON |
| 10 | 787.20 | 13:59:58 | XLON |
| 673 | 787.20 | 13:59:58 | XLON |
| 264 | 787.80 | 14:02:31 | XLON |
| 173 | 787.60 | 14:02:53 | XLON |
| 293 | 787.60 | 14:02:53 | XLON |
| 293 | 787.60 | 14:02:53 | XLON |
| 453 | 788.40 | 14:06:15 | XLON |
| 471 | 788.40 | 14:06:15 | XLON |
| 199 | 788.40 | 14:06:15 | XLON |
| 524 | 788.40 | 14:06:15 | XLON |
| 183 | 788.40 | 14:06:15 | XLON |
| 678 | 788.20 | 14:06:54 | XLON |
| 654 | 787.80 | 14:08:53 | XLON |
| 10 | 787.80 | 14:08:53 | XLON |
| 51 | 787.80 | 14:09:43 | XLON |
| 760 | 788.20 | 14:11:03 | XLON |
| 621 | 788.00 | 14:12:40 | XLON |
| 430 | 787.00 | 14:13:22 | XLON |
| 278 | 787.00 | 14:13:22 | XLON |
| 15 | 788.00 | 14:20:01 | XLON |
| 3 | 788.00 | 14:20:01 | XLON |
| 7 | 788.00 | 14:20:01 | XLON |
| 634 | 788.00 | 14:20:01 | XLON |
| 648 | 788.00 | 14:20:01 | XLON |
| 105 | 788.40 | 14:22:11 | XLON |
| 603 | 788.40 | 14:22:11 | XLON |
| 673 | 788.20 | 14:23:10 | XLON |
| 88 | 788.80 | 14:28:16 | XLON |
| 500 | 788.80 | 14:28:16 | XLON |
| 206 | 788.80 | 14:28:16 | XLON |
| 206 | 788.80 | 14:28:16 | XLON |
| 92 | 788.60 | 14:28:16 | XLON |
| 834 | 788.60 | 14:28:16 | XLON |
| 416 | 789.60 | 14:29:34 | XLON |
| 309 | 789.60 | 14:29:34 | XLON |
| 1073 | 789.60 | 14:30:42 | XLON |
| 155 | 789.60 | 14:30:42 | XLON |
| 456 | 789.40 | 14:31:04 | XLON |
| 453 | 789.40 | 14:31:04 | XLON |
| 465 | 789.20 | 14:31:49 | XLON |
| 202 | 789.20 | 14:31:49 | XLON |
| 522 | 789.80 | 14:32:33 | XLON |
| 179 | 789.80 | 14:32:33 | XLON |
| 412 | 789.60 | 14:33:00 | XLON |
| 271 | 789.60 | 14:33:00 | XLON |
| 130 | 790.00 | 14:35:36 | XLON |
| 10 | 790.00 | 14:35:36 | XLON |
| 569 | 790.00 | 14:35:36 | XLON |
| 675 | 789.80 | 14:36:09 | XLON |
| 354 | 789.80 | 14:37:51 | XLON |
| 354 | 789.80 | 14:37:51 | XLON |
| 650 | 789.80 | 14:38:22 | XLON |
| 82 | 789.80 | 14:38:22 | XLON |
| 742 | 789.60 | 14:38:37 | XLON |
| 24 | 789.60 | 14:38:37 | XLON |
| 213 | 789.80 | 14:40:35 | XLON |
| 404 | 789.80 | 14:40:35 | XLON |
| 420 | 790.20 | 14:42:21 | XLON |
| 286 | 790.20 | 14:42:21 | XLON |
| 722 | 790.00 | 14:43:27 | XLON |
| 589 | 790.00 | 14:44:15 | XLON |
| 73 | 790.00 | 14:44:15 | XLON |
| 783 | 790.00 | 14:44:41 | XLON |
| 280 | 789.80 | 14:45:34 | XLON |
| 478 | 789.80 | 14:45:34 | XLON |
| 487 | 789.40 | 14:45:36 | XLON |
| 276 | 789.40 | 14:45:36 | XLON |
| 415 | 789.20 | 14:45:45 | XLON |
| 232 | 789.20 | 14:45:45 | XLON |
| 647 | 789.00 | 14:48:01 | XLON |
| 739 | 789.00 | 14:48:42 | XLON |
| 663 | 788.80 | 14:48:55 | XLON |
| 725 | 788.60 | 14:49:51 | XLON |
| 729 | 788.60 | 14:50:44 | XLON |
| 652 | 788.40 | 14:51:05 | XLON |
| 61 | 788.40 | 14:51:05 | XLON |
| 275 | 788.60 | 14:51:30 | XLON |
| 377 | 788.60 | 14:51:33 | XLON |
| 35 | 788.60 | 14:51:53 | XLON |
| 211 | 788.60 | 14:52:45 | XLON |
| 515 | 788.60 | 14:52:45 | XLON |
| 760 | 788.60 | 14:56:23 | XLON |
| 440 | 788.60 | 14:56:23 | XLON |
| 10 | 788.60 | 14:56:23 | XLON |
| 175 | 788.60 | 14:56:23 | XLON |
| 259 | 788.40 | 14:57:04 | XLON |
| 432 | 788.40 | 14:57:04 | XLON |
| 634 | 788.20 | 14:57:07 | XLON |
| 750 | 788.60 | 15:00:00 | XLON |
| 10 | 788.40 | 15:00:27 | XLON |
| 391 | 788.40 | 15:00:27 | XLON |
| 391 | 788.40 | 15:00:27 | XLON |
| 329 | 788.20 | 15:00:54 | XLON |
| 329 | 788.20 | 15:00:54 | XLON |
| 320 | 788.00 | 15:00:59 | XLON |
| 320 | 788.00 | 15:00:59 | XLON |
| 658 | 788.00 | 15:03:36 | XLON |
| 144 | 789.20 | 15:08:23 | XLON |
| 521 | 789.20 | 15:08:23 | XLON |
| 600 | 789.20 | 15:10:23 | XLON |
| 144 | 789.20 | 15:10:23 | XLON |
| 685 | 789.00 | 15:10:25 | XLON |
| 638 | 789.00 | 15:10:25 | XLON |
| 659 | 788.80 | 15:10:53 | XLON |
| 622 | 788.60 | 15:11:07 | XLON |
| 732 | 788.80 | 15:14:18 | XLON |
| 700 | 788.80 | 15:15:01 | XLON |
| 29 | 788.60 | 15:16:26 | XLON |
| 310 | 788.60 | 15:16:26 | XLON |
| 10 | 788.60 | 15:16:36 | XLON |
| 10 | 788.60 | 15:18:04 | XLON |
| 521 | 788.80 | 15:19:25 | XLON |
| 93 | 788.80 | 15:19:25 | XLON |
| 179 | 788.80 | 15:19:25 | XLON |
| 113 | 788.80 | 15:19:25 | XLON |
| 394 | 788.80 | 15:19:25 | XLON |
| 52 | 788.60 | 15:19:42 | XLON |
| 278 | 788.60 | 15:19:42 | XLON |
| 689 | 788.60 | 15:19:42 | XLON |
| 550 | 788.60 | 15:19:42 | XLON |
| 92 | 788.60 | 15:19:42 | XLON |
| 375 | 788.60 | 15:21:27 | XLON |
| 43 | 788.60 | 15:21:27 | XLON |
| 220 | 788.60 | 15:21:27 | XLON |
| 673 | 788.60 | 15:23:52 | XLON |
| 723 | 788.60 | 15:23:52 | XLON |
| 362 | 788.40 | 15:24:20 | XLON |
| 362 | 788.40 | 15:24:20 | XLON |
| 730 | 788.20 | 15:27:08 | XLON |
| 720 | 788.20 | 15:28:05 | XLON |
| 741 | 788.00 | 15:30:59 | XLON |
| 310 | 788.20 | 15:30:59 | XLON |
| 368 | 788.20 | 15:30:59 | XLON |
| 387 | 788.00 | 15:31:13 | XLON |
| 387 | 788.00 | 15:31:13 | XLON |
| 674 | 787.80 | 15:33:05 | XLON |
| 743 | 787.80 | 15:34:45 | XLON |
| 687 | 787.80 | 15:35:05 | XLON |
| 529 | 787.60 | 15:37:00 | XLON |
| 188 | 787.60 | 15:37:00 | XLON |
| 13 | 787.40 | 15:37:29 | XLON |
| 403 | 787.40 | 15:37:29 | XLON |
| 390 | 787.40 | 15:37:29 | XLON |
| 709 | 787.20 | 15:38:40 | XLON |
| 804 | 787.40 | 15:40:38 | XLON |
| 215 | 787.40 | 15:40:38 | XLON |
| 330 | 787.40 | 15:40:38 | XLON |
| 59 | 787.40 | 15:40:38 | XLON |
| 1 | 787.40 | 15:40:38 | XLON |
| 600 | 787.20 | 15:41:00 | XLON |
| 40 | 787.20 | 15:41:00 | XLON |
| 14 | 787.40 | 15:43:51 | XLON |
| 10 | 787.40 | 15:43:51 | XLON |
| 684 | 787.40 | 15:43:51 | XLON |
| 270 | 787.40 | 15:43:51 | XLON |
| 203 | 787.40 | 15:43:51 | XLON |
| 224 | 787.40 | 15:43:51 | XLON |
| 542 | 787.40 | 15:44:53 | XLON |
| 173 | 787.40 | 15:44:53 | XLON |
| 765 | 787.00 | 15:45:27 | XLON |
| 335 | 786.60 | 15:48:16 | XLON |
| 756 | 786.60 | 15:48:16 | XLON |
| 299 | 786.60 | 15:48:16 | XLON |
| 31 | 786.60 | 15:49:05 | XLON |
| 612 | 786.60 | 15:49:05 | XLON |
| 265 | 786.60 | 15:53:23 | XLON |
| 620 | 786.60 | 15:53:23 | XLON |
| 470 | 786.60 | 15:53:23 | XLON |
| 65 | 786.60 | 15:53:23 | XLON |
| 191 | 786.60 | 15:53:59 | XLON |
| 660 | 786.80 | 15:54:08 | XLON |
| 625 | 786.60 | 15:54:26 | XLON |
| 295 | 787.00 | 15:55:56 | XLON |
| 930 | 787.00 | 15:55:56 | XLON |
| 423 | 787.00 | 15:56:06 | XLON |
| 725 | 787.00 | 15:56:06 | XLON |
| 691 | 787.20 | 15:57:44 | XLON |
| 332 | 787.20 | 15:58:43 | XLON |
| 330 | 787.20 | 15:58:43 | XLON |
| 353 | 787.60 | 16:01:00 | XLON |
| 18 | 788.20 | 16:01:24 | XLON |
| 10 | 788.20 | 16:01:24 | XLON |
| 602 | 788.20 | 16:01:24 | XLON |
| 521 | 788.20 | 16:01:24 | XLON |
| 234 | 788.20 | 16:01:24 | XLON |
| 979 | 788.20 | 16:01:50 | XLON |
| 209 | 788.40 | 16:02:53 | XLON |
| 300 | 788.40 | 16:02:53 | XLON |
| 96 | 788.40 | 16:02:53 | XLON |
| 394 | 788.40 | 16:02:53 | XLON |
| 737 | 788.20 | 16:03:08 | XLON |
| 667 | 788.20 | 16:04:01 | XLON |
| 521 | 788.20 | 16:04:01 | XLON |
| 100 | 788.20 | 16:04:01 | XLON |
| 720 | 788.20 | 16:06:03 | XLON |
| 662 | 788.20 | 16:06:03 | XLON |
| 805 | 788.00 | 16:07:15 | XLON |
| 137 | 788.00 | 16:07:15 | XLON |
| 521 | 788.00 | 16:08:15 | XLON |
| 300 | 788.00 | 16:08:15 | XLON |
| 208 | 788.00 | 16:08:15 | XLON |
| 686 | 788.20 | 16:10:16 | XLON |
| 300 | 788.20 | 16:10:16 | XLON |
| 1287 | 788.20 | 16:10:16 | XLON |
| 600 | 788.00 | 16:10:47 | XLON |
| 10 | 788.00 | 16:10:47 | XLON |
| 116 | 788.00 | 16:10:47 | XLON |
| 194 | 788.00 | 16:10:47 | XLON |
| 538 | 788.00 | 16:10:47 | XLON |
| 160 | 787.80 | 16:11:19 | XLON |
| 519 | 787.80 | 16:11:19 | XLON |
| 639 | 787.60 | 16:11:30 | XLON |
| 122 | 787.40 | 16:11:52 | XLON |
| 310 | 787.40 | 16:11:52 | XLON |
| 265 | 787.40 | 16:11:52 | XLON |
| 897 | 787.40 | 16:13:23 | XLON |
| 360 | 787.40 | 16:14:23 | XLON |
| 362 | 787.40 | 16:14:23 | XLON |
| 300 | 787.40 | 16:14:23 | XLON |
| 866 | 787.20 | 16:14:47 | XLON |
| 421 | 787.00 | 16:15:27 | XLON |
| 302 | 787.00 | 16:15:27 | XLON |
| 147 | 786.80 | 16:16:21 | XLON |
| 44 | 786.80 | 16:17:15 | XLON |
| 651 | 787.00 | 16:17:38 | XLON |
| 113 | 787.00 | 16:17:38 | XLON |
| 457 | 787.00 | 16:17:38 | XLON |
| 240 | 787.00 | 16:17:38 | XLON |
| 651 | 787.00 | 16:17:38 | XLON |
| 88 | 787.00 | 16:17:38 | XLON |
| 72 | 787.00 | 16:17:38 | XLON |
| 634 | 787.40 | 16:18:51 | XLON |
| 740 | 787.40 | 16:18:51 | XLON |
| 764 | 787.40 | 16:22:37 | XLON |
| 1233 | 787.40 | 16:22:37 | XLON |
| 1337 | 787.40 | 16:22:37 | XLON |
| 1733 | 787.40 | 16:22:37 | XLON |
| 535 | 787.40 | 16:23:53 | XLON |
| 173 | 787.40 | 16:24:16 | XLON |
| 201 | 787.60 | 16:24:25 | XLON |
| 815 | 787.60 | 16:24:25 | XLON |
| 113 | 787.60 | 16:24:25 | XLON |
| 674 | 787.60 | 16:24:25 | XLON |
| 335 | 787.60 | 16:24:25 | XLON |
| 115 | 787.60 | 16:24:25 | XLON |
| 760 | 787.60 | 16:24:25 | XLON |
| 430 | 787.60 | 16:24:25 | XLON |
| 237 | 787.60 | 16:24:25 | XLON |
| 548 | 787.60 | 16:24:25 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
