20 January 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 20 January 2025 |
| Number of ordinary shares purchased | 100,000 |
| Weighted average price paid (p) | 619.24 |
| Highest price paid (p) | 629.50 |
| Lowest price paid (p) | 614.00 |
Following the above transaction, Drax Group will have 427,775,268 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 59,626,241.
The total number of voting rights in Drax Group, excluding treasury shares as at 20 January 2025 is 368,149,027. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 19,539,044 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 619.59 | 89,954 |
| XLON | 615.03 | 3,780 |
| Aquis | 614.26 | 90 |
| BATE | 616.96 | 5,713 |
| TRQX | 614.50 | 463 |
Individual transactions:
| Transaction Time | Volume | Price | Platform | Transaction Reference |
| 08:08:19 | 178 | 629.5 | CHIX | 00280188462TRLO0 |
| 08:08:19 | 203 | 629.0 | CHIX | 00280188463TRLO0 |
| 08:08:19 | 346 | 629.0 | CHIX | 00280188464TRLO0 |
| 08:08:39 | 182 | 628.0 | CHIX | 00280188503TRLO0 |
| 08:08:39 | 181 | 628.0 | CHIX | 00280188504TRLO0 |
| 08:08:42 | 186 | 628.0 | CHIX | 00280188512TRLO0 |
| 08:10:30 | 64 | 627.0 | CHIX | 00280188717TRLO0 |
| 08:10:30 | 128 | 627.0 | CHIX | 00280188718TRLO0 |
| 08:21:20 | 193 | 629.5 | CHIX | 00280189927TRLO0 |
| 08:21:20 | 352 | 629.5 | CHIX | 00280189928TRLO0 |
| 08:26:43 | 178 | 629.0 | CHIX | 00280190203TRLO0 |
| 08:26:43 | 207 | 629.0 | CHIX | 00280190204TRLO0 |
| 08:26:43 | 165 | 629.0 | CHIX | 00280190205TRLO0 |
| 08:26:43 | 14 | 629.0 | CHIX | 00280190206TRLO0 |
| 08:26:43 | 183 | 629.0 | CHIX | 00280190207TRLO0 |
| 08:26:43 | 353 | 629.0 | CHIX | 00280190208TRLO0 |
| 08:28:11 | 187 | 628.0 | CHIX | 00280190347TRLO0 |
| 08:28:11 | 34 | 628.0 | CHIX | 00280190348TRLO0 |
| 08:31:43 | 110 | 629.5 | CHIX | 00280190709TRLO0 |
| 08:31:43 | 173 | 629.5 | CHIX | 00280190710TRLO0 |
| 08:31:43 | 176 | 629.5 | CHIX | 00280190711TRLO0 |
| 08:31:43 | 185 | 629.5 | CHIX | 00280190712TRLO0 |
| 08:32:23 | 437 | 628.5 | CHIX | 00280190745TRLO0 |
| 08:33:03 | 151 | 628.5 | CHIX | 00280190809TRLO0 |
| 08:34:10 | 97 | 628.5 | CHIX | 00280190963TRLO0 |
| 08:35:02 | 177 | 628.0 | CHIX | 00280191014TRLO0 |
| 08:44:47 | 190 | 627.0 | CHIX | 00280191794TRLO0 |
| 08:44:47 | 177 | 627.0 | CHIX | 00280191795TRLO0 |
| 08:44:47 | 88 | 627.0 | CHIX | 00280191796TRLO0 |
| 08:44:47 | 85 | 627.0 | CHIX | 00280191797TRLO0 |
| 08:44:47 | 123 | 627.0 | CHIX | 00280191798TRLO0 |
| 08:44:47 | 55 | 627.0 | CHIX | 00280191799TRLO0 |
| 08:44:47 | 172 | 627.0 | CHIX | 00280191800TRLO0 |
| 08:50:31 | 189 | 627.0 | CHIX | 00280192309TRLO0 |
| 08:50:31 | 184 | 627.0 | CHIX | 00280192310TRLO0 |
| 08:50:31 | 14 | 627.0 | CHIX | 00280192311TRLO0 |
| 08:50:31 | 106 | 627.0 | CHIX | 00280192312TRLO0 |
| 08:50:31 | 236 | 627.0 | CHIX | 00280192313TRLO0 |
| 09:00:32 | 194 | 626.5 | BATE | 00280192841TRLO0 |
| 09:00:32 | 377 | 626.5 | CHIX | 00280192842TRLO0 |
| 09:00:32 | 96 | 626.5 | CHIX | 00280192843TRLO0 |
| 09:00:32 | 101 | 626.5 | CHIX | 00280192844TRLO0 |
| 09:00:32 | 191 | 626.5 | CHIX | 00280192845TRLO0 |
| 09:00:32 | 175 | 626.5 | CHIX | 00280192846TRLO0 |
| 09:01:21 | 40 | 625.5 | CHIX | 00280192906TRLO0 |
| 09:08:21 | 244 | 625.5 | CHIX | 00280193306TRLO0 |
| 09:09:02 | 533 | 625.5 | CHIX | 00280193344TRLO0 |
| 09:09:02 | 187 | 625.5 | BATE | 00280193345TRLO0 |
| 09:09:02 | 551 | 625.5 | CHIX | 00280193346TRLO0 |
| 09:09:02 | 183 | 625.5 | CHIX | 00280193347TRLO0 |
| 09:09:02 | 181 | 625.5 | CHIX | 00280193348TRLO0 |
| 09:09:02 | 177 | 625.5 | CHIX | 00280193349TRLO0 |
| 09:09:04 | 220 | 624.5 | CHIX | 00280193355TRLO0 |
| 09:09:04 | 544 | 624.5 | CHIX | 00280193356TRLO0 |
| 09:09:46 | 187 | 624.0 | CHIX | 00280193395TRLO0 |
| 09:10:37 | 191 | 623.5 | CHIX | 00280193445TRLO0 |
| 09:11:45 | 191 | 624.0 | CHIX | 00280193521TRLO0 |
| 09:18:40 | 202 | 623.5 | CHIX | 00280193947TRLO0 |
| 09:18:40 | 179 | 623.5 | BATE | 00280193948TRLO0 |
| 09:18:40 | 180 | 623.5 | CHIX | 00280193949TRLO0 |
| 09:18:40 | 194 | 623.5 | CHIX | 00280193950TRLO0 |
| 09:18:40 | 184 | 623.5 | CHIX | 00280193951TRLO0 |
| 09:22:45 | 46 | 623.0 | CHIX | 00280194254TRLO0 |
| 09:26:05 | 126 | 623.0 | CHIX | 00280194408TRLO0 |
| 09:26:05 | 185 | 623.0 | CHIX | 00280194409TRLO0 |
| 09:26:05 | 178 | 623.0 | CHIX | 00280194410TRLO0 |
| 09:26:05 | 362 | 623.0 | CHIX | 00280194411TRLO0 |
| 09:26:05 | 389 | 623.0 | CHIX | 00280194412TRLO0 |
| 09:33:42 | 235 | 623.0 | CHIX | 00280194779TRLO0 |
| 09:33:45 | 376 | 623.0 | CHIX | 00280194783TRLO0 |
| 09:33:51 | 260 | 623.0 | CHIX | 00280194788TRLO0 |
| 09:33:51 | 94 | 623.0 | CHIX | 00280194789TRLO0 |
| 09:33:51 | 184 | 623.0 | CHIX | 00280194790TRLO0 |
| 09:34:49 | 176 | 622.5 | CHIX | 00280194883TRLO0 |
| 09:34:49 | 172 | 622.5 | CHIX | 00280194884TRLO0 |
| 09:37:29 | 506 | 622.0 | CHIX | 00280195115TRLO0 |
| 09:45:47 | 609 | 622.0 | CHIX | 00280195823TRLO0 |
| 09:51:45 | 1 | 622.0 | CHIX | 00280196296TRLO0 |
| 09:51:45 | 177 | 622.0 | CHIX | 00280196297TRLO0 |
| 09:51:45 | 178 | 622.0 | CHIX | 00280196298TRLO0 |
| 09:51:45 | 184 | 622.0 | CHIX | 00280196299TRLO0 |
| 09:51:45 | 183 | 622.0 | CHIX | 00280196300TRLO0 |
| 10:03:58 | 131 | 622.0 | CHIX | 00280197504TRLO0 |
| 10:03:58 | 53 | 622.0 | CHIX | 00280197505TRLO0 |
| 10:03:58 | 184 | 622.0 | CHIX | 00280197506TRLO0 |
| 10:03:58 | 367 | 622.0 | CHIX | 00280197507TRLO0 |
| 10:03:58 | 2 | 622.0 | CHIX | 00280197508TRLO0 |
| 10:03:58 | 359 | 622.0 | CHIX | 00280197509TRLO0 |
| 10:03:58 | 1,395 | 622.0 | CHIX | 00280197510TRLO0 |
| 10:11:38 | 766 | 621.5 | CHIX | 00280198331TRLO0 |
| 10:11:38 | 196 | 621.5 | CHIX | 00280198332TRLO0 |
| 10:11:38 | 173 | 621.5 | CHIX | 00280198333TRLO0 |
| 10:11:38 | 177 | 621.5 | CHIX | 00280198334TRLO0 |
| 10:11:38 | 178 | 621.5 | CHIX | 00280198335TRLO0 |
| 10:11:38 | 187 | 621.5 | CHIX | 00280198336TRLO0 |
| 10:25:28 | 187 | 622.0 | CHIX | 00280199508TRLO0 |
| 10:25:30 | 516 | 622.0 | CHIX | 00280199509TRLO0 |
| 10:25:30 | 321 | 622.0 | CHIX | 00280199510TRLO0 |
| 10:27:05 | 1,503 | 621.5 | CHIX | 00280199614TRLO0 |
| 10:27:05 | 199 | 621.5 | CHIX | 00280199615TRLO0 |
| 10:27:05 | 382 | 621.5 | CHIX | 00280199616TRLO0 |
| 10:27:05 | 375 | 621.5 | CHIX | 00280199617TRLO0 |
| 10:27:05 | 190 | 621.5 | CHIX | 00280199618TRLO0 |
| 10:31:22 | 167 | 621.0 | CHIX | 00280199872TRLO0 |
| 10:31:46 | 403 | 621.0 | CHIX | 00280199894TRLO0 |
| 10:32:24 | 277 | 621.0 | CHIX | 00280199945TRLO0 |
| 10:33:27 | 276 | 621.0 | CHIX | 00280200002TRLO0 |
| 10:33:46 | 403 | 621.0 | CHIX | 00280200024TRLO0 |
| 10:34:47 | 276 | 621.0 | CHIX | 00280200087TRLO0 |
| 10:34:47 | 293 | 621.0 | CHIX | 00280200088TRLO0 |
| 10:38:56 | 199 | 621.0 | CHIX | 00280200334TRLO0 |
| 10:38:56 | 182 | 621.0 | CHIX | 00280200335TRLO0 |
| 10:40:36 | 179 | 620.5 | CHIX | 00280200448TRLO0 |
| 10:54:28 | 278 | 620.0 | CHIX | 00280201464TRLO0 |
| 11:16:36 | 51 | 620.0 | CHIX | 00280202937TRLO0 |
| 11:16:36 | 140 | 620.0 | CHIX | 00280202938TRLO0 |
| 11:16:36 | 48 | 620.0 | CHIX | 00280202939TRLO0 |
| 11:16:36 | 185 | 620.0 | CHIX | 00280202940TRLO0 |
| 11:16:36 | 175 | 620.0 | CHIX | 00280202941TRLO0 |
| 11:16:36 | 186 | 620.0 | XLON | 00280202942TRLO0 |
| 11:16:39 | 300 | 619.5 | CHIX | 00280202948TRLO0 |
| 11:16:55 | 244 | 619.5 | CHIX | 00280203000TRLO0 |
| 11:28:27 | 1,716 | 619.5 | CHIX | 00280204173TRLO0 |
| 11:28:27 | 129 | 619.5 | BATE | 00280204174TRLO0 |
| 11:28:27 | 54 | 619.5 | BATE | 00280204175TRLO0 |
| 11:28:27 | 4,140 | 619.5 | CHIX | 00280204176TRLO0 |
| 11:28:27 | 186 | 619.5 | CHIX | 00280204177TRLO0 |
| 11:28:27 | 175 | 619.5 | CHIX | 00280204178TRLO0 |
| 11:28:27 | 172 | 619.5 | CHIX | 00280204179TRLO0 |
| 11:32:23 | 185 | 621.0 | CHIX | 00280204544TRLO0 |
| 11:32:25 | 182 | 621.0 | CHIX | 00280204545TRLO0 |
| 11:32:26 | 176 | 621.0 | CHIX | 00280204546TRLO0 |
| 11:32:28 | 178 | 621.0 | CHIX | 00280204549TRLO0 |
| 11:32:29 | 301 | 621.0 | CHIX | 00280204556TRLO0 |
| 11:32:29 | 149 | 621.0 | CHIX | 00280204557TRLO0 |
| 11:33:19 | 208 | 621.0 | CHIX | 00280204643TRLO0 |
| 11:33:19 | 88 | 621.0 | BATE | 00280204644TRLO0 |
| 11:33:19 | 88 | 621.0 | BATE | 00280204645TRLO0 |
| 11:33:19 | 878 | 621.0 | CHIX | 00280204646TRLO0 |
| 11:33:19 | 184 | 621.0 | CHIX | 00280204647TRLO0 |
| 11:35:01 | 833 | 620.5 | CHIX | 00280204717TRLO0 |
| 11:35:01 | 673 | 620.5 | CHIX | 00280204718TRLO0 |
| 11:36:39 | 75 | 620.0 | CHIX | 00280204871TRLO0 |
| 11:37:26 | 317 | 620.0 | CHIX | 00280204910TRLO0 |
| 11:57:19 | 206 | 619.5 | BATE | 00280206235TRLO0 |
| 11:57:19 | 189 | 619.5 | CHIX | 00280206236TRLO0 |
| 11:57:19 | 181 | 619.5 | CHIX | 00280206237TRLO0 |
| 11:57:19 | 179 | 619.5 | CHIX | 00280206238TRLO0 |
| 11:57:19 | 173 | 619.5 | CHIX | 00280206239TRLO0 |
| 11:59:15 | 181 | 619.0 | CHIX | 00280206362TRLO0 |
| 12:16:16 | 182 | 621.0 | CHIX | 00280208001TRLO0 |
| 12:16:16 | 26 | 621.0 | CHIX | 00280208002TRLO0 |
| 12:16:16 | 699 | 621.0 | CHIX | 00280208003TRLO0 |
| 12:16:31 | 1,693 | 620.5 | CHIX | 00280208024TRLO0 |
| 12:16:31 | 498 | 620.5 | CHIX | 00280208025TRLO0 |
| 12:16:31 | 975 | 620.5 | CHIX | 00280208026TRLO0 |
| 12:16:31 | 738 | 620.5 | CHIX | 00280208027TRLO0 |
| 12:20:04 | 1,998 | 620.0 | CHIX | 00280208381TRLO0 |
| 12:27:28 | 21 | 619.5 | CHIX | 00280208824TRLO0 |
| 12:27:28 | 154 | 619.5 | CHIX | 00280208825TRLO0 |
| 12:37:45 | 219 | 619.5 | CHIX | 00280209912TRLO0 |
| 12:37:45 | 575 | 619.5 | CHIX | 00280209913TRLO0 |
| 12:37:45 | 452 | 619.5 | CHIX | 00280209914TRLO0 |
| 12:39:24 | 151 | 619.0 | CHIX | 00280210095TRLO0 |
| 12:39:24 | 191 | 619.0 | BATE | 00280210096TRLO0 |
| 12:39:24 | 52 | 619.0 | CHIX | 00280210097TRLO0 |
| 12:39:24 | 180 | 619.0 | CHIX | 00280210098TRLO0 |
| 12:39:24 | 180 | 619.0 | CHIX | 00280210099TRLO0 |
| 12:39:24 | 191 | 619.0 | CHIX | 00280210100TRLO0 |
| 12:39:36 | 201 | 618.5 | CHIX | 00280210132TRLO0 |
| 12:53:23 | 603 | 619.0 | CHIX | 00280211320TRLO0 |
| 12:53:29 | 1,484 | 619.0 | CHIX | 00280211330TRLO0 |
| 12:54:36 | 117 | 618.5 | CHIX | 00280211459TRLO0 |
| 12:54:36 | 75 | 618.5 | CHIX | 00280211460TRLO0 |
| 12:54:36 | 113 | 618.5 | CHIX | 00280211461TRLO0 |
| 12:54:36 | 78 | 618.5 | CHIX | 00280211462TRLO0 |
| 12:54:36 | 183 | 618.5 | CHIX | 00280211463TRLO0 |
| 12:54:36 | 185 | 618.5 | BATE | 00280211464TRLO0 |
| 12:54:36 | 191 | 618.5 | CHIX | 00280211465TRLO0 |
| 12:58:27 | 185 | 618.0 | BATE | 00280211849TRLO0 |
| 12:58:27 | 187 | 618.0 | CHIX | 00280211850TRLO0 |
| 12:58:27 | 182 | 618.0 | CHIX | 00280211851TRLO0 |
| 12:58:27 | 189 | 618.0 | CHIX | 00280211852TRLO0 |
| 12:58:27 | 182 | 618.0 | CHIX | 00280211853TRLO0 |
| 12:58:31 | 1 | 617.5 | CHIX | 00280211856TRLO0 |
| 13:06:13 | 185 | 617.5 | CHIX | 00280212533TRLO0 |
| 13:06:13 | 173 | 617.5 | CHIX | 00280212534TRLO0 |
| 13:06:13 | 171 | 617.5 | CHIX | 00280212535TRLO0 |
| 13:06:13 | 1 | 617.5 | CHIX | 00280212536TRLO0 |
| 13:06:13 | 178 | 617.5 | CHIX | 00280212537TRLO0 |
| 13:06:13 | 183 | 617.5 | CHIX | 00280212538TRLO0 |
| 13:14:31 | 286 | 617.5 | CHIX | 00280213510TRLO0 |
| 13:20:37 | 588 | 617.5 | CHIX | 00280214044TRLO0 |
| 13:20:37 | 351 | 617.5 | CHIX | 00280214045TRLO0 |
| 13:20:37 | 359 | 617.5 | CHIX | 00280214046TRLO0 |
| 13:20:37 | 952 | 617.5 | CHIX | 00280214047TRLO0 |
| 13:20:37 | 359 | 617.5 | XLON | 00280214048TRLO0 |
| 13:24:23 | 185 | 617.0 | BATE | 00280214463TRLO0 |
| 13:24:23 | 261 | 617.0 | CHIX | 00280214464TRLO0 |
| 13:24:23 | 377 | 617.0 | CHIX | 00280214465TRLO0 |
| 13:24:23 | 173 | 617.0 | CHIX | 00280214466TRLO0 |
| 13:24:23 | 185 | 617.0 | CHIX | 00280214467TRLO0 |
| 13:28:15 | 1,096 | 616.5 | CHIX | 00280214787TRLO0 |
| 13:28:15 | 230 | 616.5 | CHIX | 00280214788TRLO0 |
| 13:29:36 | 813 | 616.0 | CHIX | 00280214872TRLO0 |
| 13:36:21 | 196 | 615.5 | CHIX | 00280216251TRLO0 |
| 13:38:21 | 203 | 615.0 | CHIX | 00280216461TRLO0 |
| 13:45:34 | 45 | 615.0 | CHIX | 00280217197TRLO0 |
| 13:49:11 | 351 | 615.0 | BATE | 00280217519TRLO0 |
| 13:49:11 | 129 | 615.0 | CHIX | 00280217520TRLO0 |
| 13:49:11 | 360 | 615.0 | CHIX | 00280217521TRLO0 |
| 13:49:11 | 295 | 615.0 | CHIX | 00280217522TRLO0 |
| 13:49:11 | 72 | 615.0 | CHIX | 00280217523TRLO0 |
| 13:49:11 | 251 | 615.0 | XLON | 00280217524TRLO0 |
| 13:49:11 | 125 | 615.0 | XLON | 00280217525TRLO0 |
| 13:57:50 | 544 | 618.0 | CHIX | 00280219067TRLO0 |
| 13:58:04 | 566 | 617.5 | CHIX | 00280219096TRLO0 |
| 13:58:04 | 292 | 617.5 | CHIX | 00280219097TRLO0 |
| 13:58:27 | 194 | 617.0 | CHIX | 00280219119TRLO0 |
| 13:58:27 | 135 | 617.0 | CHIX | 00280219120TRLO0 |
| 13:58:27 | 760 | 617.0 | CHIX | 00280219121TRLO0 |
| 14:06:09 | 173 | 616.5 | CHIX | 00280219995TRLO0 |
| 14:06:09 | 305 | 616.5 | CHIX | 00280219996TRLO0 |
| 14:06:09 | 179 | 616.5 | CHIX | 00280219997TRLO0 |
| 14:06:09 | 415 | 616.0 | CHIX | 00280219998TRLO0 |
| 14:06:10 | 172 | 616.0 | CHIX | 00280220003TRLO0 |
| 14:06:10 | 217 | 616.0 | CHIX | 00280220004TRLO0 |
| 14:06:32 | 207 | 615.5 | CHIX | 00280220050TRLO0 |
| 14:07:04 | 194 | 614.5 | CHIX | 00280220133TRLO0 |
| 14:11:25 | 182 | 614.5 | CHIX | 00280220496TRLO0 |
| 14:23:18 | 168 | 614.0 | CHIX | 00280221581TRLO0 |
| 14:29:32 | 780 | 618.5 | CHIX | 00280222299TRLO0 |
| 14:37:12 | 609 | 619.0 | CHIX | 00280223252TRLO0 |
| 14:37:12 | 112 | 619.0 | CHIX | 00280223253TRLO0 |
| 14:37:43 | 1,266 | 618.5 | CHIX | 00280223305TRLO0 |
| 14:37:43 | 348 | 618.5 | BATE | 00280223306TRLO0 |
| 14:37:43 | 555 | 618.5 | CHIX | 00280223307TRLO0 |
| 14:37:43 | 53 | 618.5 | CHIX | 00280223308TRLO0 |
| 14:37:43 | 1,276 | 618.5 | CHIX | 00280223309TRLO0 |
| 14:38:20 | 1,821 | 618.5 | CHIX | 00280223345TRLO0 |
| 14:43:17 | 171 | 618.5 | CHIX | 00280224091TRLO0 |
| 14:49:40 | 186 | 618.0 | CHIX | 00280224871TRLO0 |
| 14:49:40 | 21 | 618.0 | CHIX | 00280224872TRLO0 |
| 14:56:58 | 187 | 617.5 | BATE | 00280225831TRLO0 |
| 14:56:58 | 204 | 617.5 | CHIX | 00280225832TRLO0 |
| 14:56:58 | 186 | 617.5 | CHIX | 00280225833TRLO0 |
| 14:56:58 | 179 | 617.5 | CHIX | 00280225834TRLO0 |
| 14:56:58 | 8 | 617.5 | CHIX | 00280225835TRLO0 |
| 14:56:58 | 181 | 617.5 | CHIX | 00280225839TRLO0 |
| 15:00:46 | 231 | 617.0 | CHIX | 00280226322TRLO0 |
| 15:00:46 | 213 | 617.0 | CHIX | 00280226323TRLO0 |
| 15:00:46 | 117 | 617.0 | CHIX | 00280226324TRLO0 |
| 15:00:46 | 66 | 617.0 | CHIX | 00280226325TRLO0 |
| 15:00:46 | 33 | 617.0 | CHIX | 00280226326TRLO0 |
| 15:00:46 | 140 | 617.0 | CHIX | 00280226327TRLO0 |
| 15:00:46 | 193 | 617.0 | CHIX | 00280226328TRLO0 |
| 15:03:46 | 534 | 617.0 | CHIX | 00280226693TRLO0 |
| 15:03:46 | 613 | 617.0 | CHIX | 00280226694TRLO0 |
| 15:10:21 | 196 | 616.5 | CHIX | 00280227493TRLO0 |
| 15:10:21 | 493 | 616.5 | CHIX | 00280227494TRLO0 |
| 15:10:23 | 174 | 616.5 | CHIX | 00280227495TRLO0 |
| 15:19:44 | 191 | 616.0 | CHIX | 00280228646TRLO0 |
| 15:19:44 | 180 | 616.0 | CHIX | 00280228647TRLO0 |
| 15:19:44 | 178 | 616.0 | CHIX | 00280228648TRLO0 |
| 15:19:44 | 182 | 616.0 | CHIX | 00280228649TRLO0 |
| 15:19:44 | 388 | 616.0 | CHIX | 00280228650TRLO0 |
| 15:19:47 | 5 | 615.5 | CHIX | 00280228653TRLO0 |
| 15:20:24 | 177 | 615.5 | CHIX | 00280228785TRLO0 |
| 15:21:28 | 116 | 615.5 | CHIX | 00280228930TRLO0 |
| 15:25:48 | 413 | 616.0 | CHIX | 00280229377TRLO0 |
| 15:27:33 | 358 | 616.5 | CHIX | 00280229575TRLO0 |
| 15:27:36 | 172 | 616.0 | BATE | 00280229580TRLO0 |
| 15:27:36 | 179 | 616.0 | BATE | 00280229581TRLO0 |
| 15:32:38 | 90 | 615.5 | BATE | 00280230028TRLO0 |
| 15:32:38 | 85 | 615.5 | BATE | 00280230029TRLO0 |
| 15:32:38 | 179 | 615.5 | CHIX | 00280230030TRLO0 |
| 15:32:38 | 362 | 615.5 | CHIX | 00280230031TRLO0 |
| 15:32:38 | 186 | 615.5 | CHIX | 00280230032TRLO0 |
| 15:32:38 | 176 | 615.5 | CHIX | 00280230033TRLO0 |
| 15:32:44 | 95 | 615.0 | CHIX | 00280230042TRLO0 |
| 15:32:44 | 161 | 615.0 | CHIX | 00280230043TRLO0 |
| 15:35:02 | 84 | 614.5 | CHIX | 00280230268TRLO0 |
| 15:35:02 | 183 | 614.5 | CHIX | 00280230269TRLO0 |
| 15:35:02 | 184 | 614.5 | BATE | 00280230270TRLO0 |
| 15:45:03 | 126 | 615.0 | BATE | 00280231297TRLO0 |
| 15:45:03 | 52 | 615.0 | BATE | 00280231298TRLO0 |
| 15:48:34 | 181 | 615.0 | BATE | 00280231677TRLO0 |
| 15:48:34 | 362 | 615.0 | CHIX | 00280231678TRLO0 |
| 15:48:34 | 634 | 615.0 | CHIX | 00280231679TRLO0 |
| 15:48:34 | 1,106 | 615.0 | CHIX | 00280231680TRLO0 |
| 15:48:34 | 186 | 615.0 | XLON | 00280231681TRLO0 |
| 15:49:46 | 94 | 614.5 | CHIX | 00280231837TRLO0 |
| 15:49:57 | 180 | 614.5 | BATE | 00280231864TRLO0 |
| 15:49:57 | 85 | 614.5 | CHIX | 00280231865TRLO0 |
| 15:54:28 | 378 | 614.0 | CHIX | 00280232396TRLO0 |
| 15:54:28 | 178 | 614.0 | CHIX | 00280232397TRLO0 |
| 15:54:28 | 51 | 614.0 | CHIX | 00280232398TRLO0 |
| 15:54:28 | 128 | 614.0 | CHIX | 00280232399TRLO0 |
| 15:54:28 | 183 | 614.0 | CHIX | 00280232400TRLO0 |
| 15:54:28 | 175 | 614.0 | CHIX | 00280232401TRLO0 |
| 16:06:28 | 173 | 614.5 | BATE | 00280234086TRLO0 |
| 16:06:28 | 373 | 614.5 | XLON | 00280234087TRLO0 |
| 16:06:28 | 368 | 614.5 | XLON | 00280234088TRLO0 |
| 16:06:35 | 198 | 614.5 | CHIX | 00280234097TRLO0 |
| 16:08:24 | 77 | 614.0 | BATE | 00280234323TRLO0 |
| 16:08:24 | 116 | 614.0 | BATE | 00280234324TRLO0 |
| 16:08:24 | 125 | 614.0 | BATE | 00280234325TRLO0 |
| 16:11:31 | 57 | 614.0 | BATE | 00280234762TRLO0 |
| 16:11:31 | 76 | 614.0 | BATE | 00280234763TRLO0 |
| 16:13:00 | 422 | 614.5 | CHIX | 00280235007TRLO0 |
| 16:13:00 | 4 | 614.5 | CHIX | 00280235008TRLO0 |
| 16:13:00 | 4 | 614.5 | CHIX | 00280235009TRLO0 |
| 16:13:00 | 658 | 614.5 | CHIX | 00280235010TRLO0 |
| 16:13:00 | 26 | 614.0 | BATE | 00280235011TRLO0 |
| 16:15:28 | 86 | 614.0 | BATE | 00280235405TRLO0 |
| 16:15:28 | 180 | 614.0 | BATE | 00280235406TRLO0 |
| 16:15:28 | 174 | 614.0 | BATE | 00280235407TRLO0 |
| 16:15:28 | 2,136 | 614.0 | CHIX | 00280235408TRLO0 |
| 16:15:28 | 182 | 614.0 | CHIX | 00280235409TRLO0 |
| 16:16:28 | 93 | 614.0 | CHIX | 00280235569TRLO0 |
| 16:16:28 | 14 | 614.0 | XLON | 00280235570TRLO0 |
| 16:16:28 | 166 | 614.0 | XLON | 00280235571TRLO0 |
| 16:17:28 | 187 | 614.0 | XLON | 00280235984TRLO0 |
| 16:17:28 | 8 | 614.0 | XLON | 00280235985TRLO0 |
| 16:17:28 | 182 | 614.0 | XLON | 00280235986TRLO0 |
| 16:17:28 | 135 | 614.0 | BATE | 00280235987TRLO0 |
| 16:18:28 | 48 | 614.0 | BATE | 00280236285TRLO0 |
| 16:18:28 | 163 | 614.0 | BATE | 00280236286TRLO0 |
| 16:18:36 | 76 | 614.0 | XLON | 00280236318TRLO0 |
| 16:18:42 | 393 | 614.0 | CHIX | 00280236340TRLO0 |
| 16:18:42 | 21 | 614.0 | BATE | 00280236341TRLO0 |
| 16:18:42 | 129 | 614.0 | CHIX | 00280236342TRLO0 |
| 16:18:42 | 107 | 614.0 | XLON | 00280236343TRLO0 |
| 16:24:18 | 38 | 614.0 | Aquis | 00280237130TRLO0 |
| 16:24:18 | 189 | 614.0 | CHIX | 00280237131TRLO0 |
| 16:24:18 | 2 | 614.0 | Aquis | 00280237132TRLO0 |
| 16:24:18 | 3 | 614.0 | CHIX | 00280237133TRLO0 |
| 16:24:18 | 4 | 614.0 | Aquis | 00280237134TRLO0 |
| 16:24:48 | 250 | 614.0 | BATE | 00280237265TRLO0 |
| 16:28:05 | 375 | 614.5 | TRQX | 00280237790TRLO0 |
| 16:28:05 | 88 | 614.5 | TRQX | 00280237791TRLO0 |
| 16:28:05 | 46 | 614.5 | Aquis | 00280237792TRLO0 |
| 16:28:05 | 69 | 614.5 | CHIX | 00280237793TRLO0 |
| 16:28:05 | 67 | 614.5 | XLON | 00280237794TRLO0 |
| 16:28:05 | 1,470 | 614.5 | CHIX | 00280237795TRLO0 |
| 16:28:09 | 1,500 | 614.5 | CHIX | 00280237809TRLO0 |
| 16:28:09 | 375 | 614.5 | XLON | 00280237810TRLO0 |
| 16:28:09 | 750 | 614.5 | XLON | 00280237811TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
