20 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 139,264 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,521,059 ordinary shares in treasury, and has 1,859,407,945 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,913,389 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 20 January 2025 |
| Number of ordinary shares purchased: | 139,264 |
| Highest price paid per share (p): | 3973 |
| Lowest price paid per share (p): | 3948 |
| Volume weighted average price paid per share (p): | 3961.8348 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 20-Jan-2025 | 16:18:02 | 1,525 | 3965.00 | XLON | 1810930 | | |
| 20-Jan-2025 | 16:18:02 | 1,128 | 3965.00 | XLON | 1810928 | | |
| 20-Jan-2025 | 16:17:31 | 28 | 3963.00 | XLON | 1810293 | | |
| 20-Jan-2025 | 16:15:40 | 190 | 3963.00 | XLON | 1807863 | | |
| 20-Jan-2025 | 16:15:40 | 315 | 3963.00 | XLON | 1807861 | | |
| 20-Jan-2025 | 16:15:40 | 334 | 3963.00 | XLON | 1807859 | | |
| 20-Jan-2025 | 16:14:18 | 813 | 3964.00 | XLON | 1806023 | | |
| 20-Jan-2025 | 16:12:35 | 883 | 3963.00 | XLON | 1803944 | | |
| 20-Jan-2025 | 16:12:00 | 791 | 3964.00 | XLON | 1802404 | | |
| 20-Jan-2025 | 16:11:26 | 28 | 3964.00 | XLON | 1801766 | | |
| 20-Jan-2025 | 16:09:33 | 873 | 3963.00 | XLON | 1799588 | | |
| 20-Jan-2025 | 16:08:00 | 948 | 3962.00 | XLON | 1797333 | | |
| 20-Jan-2025 | 16:08:00 | 955 | 3962.00 | XLON | 1797335 | | |
| 20-Jan-2025 | 16:04:34 | 708 | 3960.00 | XLON | 1793556 | | |
| 20-Jan-2025 | 16:04:34 | 440 | 3960.00 | XLON | 1793554 | | |
| 20-Jan-2025 | 16:03:24 | 214 | 3961.00 | XLON | 1792083 | | |
| 20-Jan-2025 | 16:03:24 | 606 | 3961.00 | XLON | 1792081 | | |
| 20-Jan-2025 | 16:01:54 | 556 | 3962.00 | XLON | 1790781 | | |
| 20-Jan-2025 | 16:01:54 | 315 | 3962.00 | XLON | 1790779 | | |
| 20-Jan-2025 | 16:00:16 | 2 | 3961.00 | XLON | 1788746 | | |
| 20-Jan-2025 | 16:00:16 | 559 | 3961.00 | XLON | 1788736 | | |
| 20-Jan-2025 | 16:00:16 | 460 | 3961.00 | XLON | 1788738 | | |
| 20-Jan-2025 | 16:00:16 | 607 | 3961.00 | XLON | 1788740 | | |
| 20-Jan-2025 | 16:00:16 | 81 | 3961.00 | XLON | 1788742 | | |
| 20-Jan-2025 | 16:00:16 | 81 | 3961.00 | XLON | 1788744 | | |
| 20-Jan-2025 | 15:55:03 | 643 | 3958.00 | XLON | 1781891 | | |
| 20-Jan-2025 | 15:55:03 | 50 | 3958.00 | XLON | 1781889 | | |
| 20-Jan-2025 | 15:55:03 | 148 | 3958.00 | XLON | 1781887 | | |
| 20-Jan-2025 | 15:54:07 | 924 | 3959.00 | XLON | 1780981 | | |
| 20-Jan-2025 | 15:51:45 | 825 | 3959.00 | XLON | 1778878 | | |
| 20-Jan-2025 | 15:51:38 | 6 | 3960.00 | XLON | 1778753 | | |
| 20-Jan-2025 | 15:51:38 | 336 | 3960.00 | XLON | 1778755 | | |
| 20-Jan-2025 | 15:51:38 | 315 | 3960.00 | XLON | 1778757 | | |
| 20-Jan-2025 | 15:51:38 | 147 | 3960.00 | XLON | 1778759 | | |
| 20-Jan-2025 | 15:51:38 | 49 | 3960.00 | XLON | 1778761 | | |
| 20-Jan-2025 | 15:50:28 | 92 | 3960.00 | XLON | 1777722 | | |
| 20-Jan-2025 | 15:49:42 | 844 | 3960.00 | XLON | 1776791 | | |
| 20-Jan-2025 | 15:49:42 | 9 | 3960.00 | XLON | 1776789 | | |
| 20-Jan-2025 | 15:49:42 | 370 | 3960.00 | XLON | 1776787 | | |
| 20-Jan-2025 | 15:45:17 | 334 | 3960.00 | XLON | 1772320 | | |
| 20-Jan-2025 | 15:45:16 | 175 | 3960.00 | XLON | 1772285 | | |
| 20-Jan-2025 | 15:45:15 | 383 | 3960.00 | XLON | 1772251 | | |
| 20-Jan-2025 | 15:43:49 | 486 | 3961.00 | XLON | 1770619 | | |
| 20-Jan-2025 | 15:43:49 | 293 | 3961.00 | XLON | 1770621 | | |
| 20-Jan-2025 | 15:41:10 | 6 | 3960.00 | XLON | 1768329 | | |
| 20-Jan-2025 | 15:41:10 | 315 | 3960.00 | XLON | 1768327 | | |
| 20-Jan-2025 | 15:41:10 | 336 | 3960.00 | XLON | 1768325 | | |
| 20-Jan-2025 | 15:41:10 | 237 | 3960.00 | XLON | 1768323 | | |
| 20-Jan-2025 | 15:39:34 | 920 | 3959.00 | XLON | 1766663 | | |
| 20-Jan-2025 | 15:37:31 | 886 | 3960.00 | XLON | 1764862 | | |
| 20-Jan-2025 | 15:37:26 | 167 | 3961.00 | XLON | 1764780 | | |
| 20-Jan-2025 | 15:37:26 | 315 | 3961.00 | XLON | 1764778 | | |
| 20-Jan-2025 | 15:37:26 | 326 | 3961.00 | XLON | 1764776 | | |
| 20-Jan-2025 | 15:36:14 | 879 | 3961.00 | XLON | 1763548 | | |
| 20-Jan-2025 | 15:31:07 | 646 | 3963.00 | XLON | 1758554 | | |
| 20-Jan-2025 | 15:31:06 | 78 | 3963.00 | XLON | 1758549 | | |
| 20-Jan-2025 | 15:31:06 | 125 | 3963.00 | XLON | 1758547 | | |
| 20-Jan-2025 | 15:29:46 | 732 | 3965.00 | XLON | 1757053 | | |
| 20-Jan-2025 | 15:29:46 | 44 | 3965.00 | XLON | 1757051 | | |
| 20-Jan-2025 | 15:29:24 | 567 | 3965.00 | XLON | 1756613 | | |
| 20-Jan-2025 | 15:29:24 | 318 | 3965.00 | XLON | 1756611 | | |
| 20-Jan-2025 | 15:27:40 | 820 | 3964.00 | XLON | 1755115 | | |
| 20-Jan-2025 | 15:23:45 | 381 | 3965.00 | XLON | 1749639 | | |
| 20-Jan-2025 | 15:23:45 | 315 | 3965.00 | XLON | 1749635 | | |
| 20-Jan-2025 | 15:23:45 | 84 | 3965.00 | XLON | 1749637 | | |
| 20-Jan-2025 | 15:20:35 | 635 | 3965.00 | XLON | 1747257 | | |
| 20-Jan-2025 | 15:20:29 | 30 | 3965.00 | XLON | 1747203 | | |
| 20-Jan-2025 | 15:20:29 | 127 | 3965.00 | XLON | 1747201 | | |
| 20-Jan-2025 | 15:19:42 | 486 | 3967.00 | XLON | 1746549 | | |
| 20-Jan-2025 | 15:19:42 | 405 | 3967.00 | XLON | 1746547 | | |
| 20-Jan-2025 | 15:16:12 | 179 | 3969.00 | XLON | 1743488 | | |
| 20-Jan-2025 | 15:16:12 | 669 | 3969.00 | XLON | 1743486 | | |
| 20-Jan-2025 | 15:14:45 | 776 | 3970.00 | XLON | 1742111 | | |
| 20-Jan-2025 | 15:14:45 | 21 | 3970.00 | XLON | 1742109 | | |
| 20-Jan-2025 | 15:12:13 | 792 | 3968.00 | XLON | 1739401 | | |
| 20-Jan-2025 | 15:10:53 | 857 | 3968.00 | XLON | 1737790 | | |
| 20-Jan-2025 | 15:09:42 | 231 | 3969.00 | XLON | 1736012 | | |
| 20-Jan-2025 | 15:09:42 | 109 | 3969.00 | XLON | 1736010 | | |
| 20-Jan-2025 | 15:09:42 | 308 | 3969.00 | XLON | 1736008 | | |
| 20-Jan-2025 | 15:09:05 | 357 | 3969.00 | XLON | 1735364 | | |
| 20-Jan-2025 | 15:09:03 | 116 | 3969.00 | XLON | 1735290 | | |
| 20-Jan-2025 | 15:08:22 | 915 | 3969.00 | XLON | 1734595 | | |
| 20-Jan-2025 | 15:05:46 | 53 | 3966.00 | XLON | 1731354 | | |
| 20-Jan-2025 | 15:05:21 | 817 | 3966.00 | XLON | 1730854 | | |
| 20-Jan-2025 | 15:03:05 | 318 | 3965.00 | XLON | 1728446 | | |
| 20-Jan-2025 | 15:03:05 | 491 | 3965.00 | XLON | 1728448 | | |
| 20-Jan-2025 | 15:00:06 | 791 | 3967.00 | XLON | 1724262 | | |
| 20-Jan-2025 | 14:59:49 | 332 | 3968.00 | XLON | 1723615 | | |
| 20-Jan-2025 | 14:59:49 | 551 | 3968.00 | XLON | 1723617 | | |
| 20-Jan-2025 | 14:57:05 | 19 | 3966.00 | XLON | 1720397 | | |
| 20-Jan-2025 | 14:57:05 | 426 | 3966.00 | XLON | 1720393 | | |
| 20-Jan-2025 | 14:57:05 | 114 | 3966.00 | XLON | 1720395 | | |
| 20-Jan-2025 | 14:57:05 | 231 | 3966.00 | XLON | 1720391 | | |
| 20-Jan-2025 | 14:57:05 | 796 | 3966.00 | XLON | 1720389 | | |
| 20-Jan-2025 | 14:54:45 | 215 | 3966.00 | XLON | 1717209 | | |
| 20-Jan-2025 | 14:54:45 | 590 | 3966.00 | XLON | 1717207 | | |
| 20-Jan-2025 | 14:54:45 | 16 | 3966.00 | XLON | 1717211 | | |
| 20-Jan-2025 | 14:50:44 | 833 | 3963.00 | XLON | 1712354 | | |
| 20-Jan-2025 | 14:49:25 | 937 | 3965.00 | XLON | 1710585 | | |
| 20-Jan-2025 | 14:49:15 | 862 | 3966.00 | XLON | 1710442 | | |
| 20-Jan-2025 | 14:45:41 | 152 | 3968.00 | XLON | 1705814 | | |
| 20-Jan-2025 | 14:45:41 | 315 | 3968.00 | XLON | 1705812 | | |
| 20-Jan-2025 | 14:45:41 | 336 | 3968.00 | XLON | 1705810 | | |
| 20-Jan-2025 | 14:45:41 | 2 | 3968.00 | XLON | 1705808 | | |
| 20-Jan-2025 | 14:44:42 | 359 | 3969.00 | XLON | 1704407 | | |
| 20-Jan-2025 | 14:44:42 | 590 | 3969.00 | XLON | 1704405 | | |
| 20-Jan-2025 | 14:43:18 | 594 | 3970.00 | XLON | 1702233 | | |
| 20-Jan-2025 | 14:43:18 | 181 | 3970.00 | XLON | 1702235 | | |
| 20-Jan-2025 | 14:40:35 | 178 | 3969.00 | XLON | 1697443 | | |
| 20-Jan-2025 | 14:40:35 | 665 | 3969.00 | XLON | 1697441 | | |
| 20-Jan-2025 | 14:38:43 | 461 | 3968.00 | XLON | 1695303 | | |
| 20-Jan-2025 | 14:38:43 | 315 | 3968.00 | XLON | 1695301 | | |
| 20-Jan-2025 | 14:35:36 | 946 | 3968.00 | XLON | 1690919 | | |
| 20-Jan-2025 | 14:34:41 | 878 | 3969.00 | XLON | 1689925 | | |
| 20-Jan-2025 | 14:33:06 | 108 | 3969.00 | XLON | 1687965 | | |
| 20-Jan-2025 | 14:33:06 | 400 | 3969.00 | XLON | 1687961 | | |
| 20-Jan-2025 | 14:33:06 | 110 | 3969.00 | XLON | 1687963 | | |
| 20-Jan-2025 | 14:33:06 | 252 | 3969.00 | XLON | 1687967 | | |
| 20-Jan-2025 | 14:33:06 | 55 | 3969.00 | XLON | 1687969 | | |
| 20-Jan-2025 | 14:33:06 | 868 | 3969.00 | XLON | 1687959 | | |
| 20-Jan-2025 | 14:30:43 | 303 | 3967.00 | XLON | 1684518 | | |
| 20-Jan-2025 | 14:30:43 | 336 | 3967.00 | XLON | 1684516 | | |
| 20-Jan-2025 | 14:30:43 | 259 | 3967.00 | XLON | 1684514 | | |
| 20-Jan-2025 | 14:30:11 | 85 | 3967.00 | XLON | 1683763 | | |
| 20-Jan-2025 | 14:30:11 | 827 | 3967.00 | XLON | 1683761 | | |
| 20-Jan-2025 | 14:30:05 | 854 | 3968.00 | XLON | 1683454 | | |
| 20-Jan-2025 | 14:24:03 | 1 | 3964.00 | XLON | 1676937 | | |
| 20-Jan-2025 | 14:24:03 | 496 | 3964.00 | XLON | 1676939 | | |
| 20-Jan-2025 | 14:24:03 | 291 | 3964.00 | XLON | 1676933 | | |
| 20-Jan-2025 | 14:24:03 | 1 | 3964.00 | XLON | 1676935 | | |
| 20-Jan-2025 | 14:22:07 | 260 | 3964.00 | XLON | 1675048 | | |
| 20-Jan-2025 | 14:22:07 | 631 | 3964.00 | XLON | 1675046 | | |
| 20-Jan-2025 | 14:20:05 | 964 | 3962.00 | XLON | 1673213 | | |
| 20-Jan-2025 | 14:11:02 | 935 | 3961.00 | XLON | 1665010 | | |
| 20-Jan-2025 | 14:11:02 | 1 | 3961.00 | XLON | 1665008 | | |
| 20-Jan-2025 | 14:11:02 | 1 | 3961.00 | XLON | 1665006 | | |
| 20-Jan-2025 | 14:11:02 | 2 | 3961.00 | XLON | 1665004 | | |
| 20-Jan-2025 | 14:07:59 | 888 | 3963.00 | XLON | 1662124 | | |
| 20-Jan-2025 | 14:05:24 | 336 | 3962.00 | XLON | 1659122 | | |
| 20-Jan-2025 | 14:05:24 | 378 | 3962.00 | XLON | 1659120 | | |
| 20-Jan-2025 | 14:05:24 | 78 | 3962.00 | XLON | 1659118 | | |
| 20-Jan-2025 | 14:05:24 | 26 | 3962.00 | XLON | 1659124 | | |
| 20-Jan-2025 | 14:05:24 | 78 | 3962.00 | XLON | 1659116 | | |
| 20-Jan-2025 | 14:02:33 | 813 | 3960.00 | XLON | 1656060 | | |
| 20-Jan-2025 | 14:00:25 | 2 | 3956.00 | XLON | 1652873 | | |
| 20-Jan-2025 | 14:00:25 | 6 | 3956.00 | XLON | 1652871 | | |
| 20-Jan-2025 | 13:59:28 | 362 | 3956.00 | XLON | 1651877 | | |
| 20-Jan-2025 | 13:59:28 | 362 | 3956.00 | XLON | 1651875 | | |
| 20-Jan-2025 | 13:59:28 | 114 | 3956.00 | XLON | 1651879 | | |
| 20-Jan-2025 | 13:53:48 | 944 | 3957.00 | XLON | 1645070 | | |
| 20-Jan-2025 | 13:49:11 | 878 | 3964.00 | XLON | 1640682 | | |
| 20-Jan-2025 | 13:49:11 | 2 | 3964.00 | XLON | 1640680 | | |
| 20-Jan-2025 | 13:48:56 | 144 | 3965.00 | XLON | 1640424 | | |
| 20-Jan-2025 | 13:48:56 | 704 | 3965.00 | XLON | 1640422 | | |
| 20-Jan-2025 | 13:47:55 | 812 | 3965.00 | XLON | 1639496 | | |
| 20-Jan-2025 | 13:47:55 | 2 | 3965.00 | XLON | 1639494 | | |
| 20-Jan-2025 | 13:39:21 | 21 | 3960.00 | XLON | 1631472 | | |
| 20-Jan-2025 | 13:39:21 | 789 | 3960.00 | XLON | 1631470 | | |
| 20-Jan-2025 | 13:35:10 | 584 | 3960.00 | XLON | 1627298 | | |
| 20-Jan-2025 | 13:35:10 | 242 | 3960.00 | XLON | 1627296 | | |
| 20-Jan-2025 | 13:32:19 | 894 | 3959.00 | XLON | 1624112 | | |
| 20-Jan-2025 | 13:30:02 | 768 | 3959.00 | XLON | 1617643 | | |
| 20-Jan-2025 | 13:30:02 | 166 | 3959.00 | XLON | 1617641 | | |
| 20-Jan-2025 | 13:28:46 | 371 | 3959.00 | XLON | 1616595 | | |
| 20-Jan-2025 | 13:28:46 | 856 | 3959.00 | XLON | 1616593 | | |
| 20-Jan-2025 | 13:28:12 | 63 | 3959.00 | XLON | 1616090 | | |
| 20-Jan-2025 | 13:24:56 | 256 | 3959.00 | XLON | 1613496 | | |
| 20-Jan-2025 | 13:24:06 | 2 | 3959.00 | XLON | 1612810 | | |
| 20-Jan-2025 | 13:24:03 | 95 | 3959.00 | XLON | 1612748 | | |
| 20-Jan-2025 | 13:18:27 | 419 | 3960.00 | XLON | 1608468 | | |
| 20-Jan-2025 | 13:18:27 | 499 | 3960.00 | XLON | 1608470 | | |
| 20-Jan-2025 | 13:10:40 | 674 | 3958.00 | XLON | 1602279 | | |
| 20-Jan-2025 | 13:10:40 | 206 | 3958.00 | XLON | 1602281 | | |
| 20-Jan-2025 | 13:05:53 | 905 | 3962.00 | XLON | 1599017 | | |
| 20-Jan-2025 | 13:00:09 | 335 | 3963.00 | XLON | 1595207 | | |
| 20-Jan-2025 | 13:00:09 | 88 | 3963.00 | XLON | 1595205 | | |
| 20-Jan-2025 | 13:00:09 | 370 | 3963.00 | XLON | 1595203 | | |
| 20-Jan-2025 | 12:55:27 | 363 | 3963.00 | XLON | 1592133 | | |
| 20-Jan-2025 | 12:55:27 | 601 | 3963.00 | XLON | 1592131 | | |
| 20-Jan-2025 | 12:52:31 | 897 | 3966.00 | XLON | 1590268 | | |
| 20-Jan-2025 | 12:48:44 | 555 | 3966.00 | XLON | 1588158 | | |
| 20-Jan-2025 | 12:48:44 | 396 | 3966.00 | XLON | 1588154 | | |
| 20-Jan-2025 | 12:48:44 | 2 | 3966.00 | XLON | 1588156 | | |
| 20-Jan-2025 | 12:40:10 | 125 | 3965.00 | XLON | 1583213 | | |
| 20-Jan-2025 | 12:40:10 | 741 | 3965.00 | XLON | 1583211 | | |
| 20-Jan-2025 | 12:35:00 | 330 | 3965.00 | XLON | 1580598 | | |
| 20-Jan-2025 | 12:35:00 | 590 | 3965.00 | XLON | 1580596 | | |
| 20-Jan-2025 | 12:31:03 | 372 | 3964.00 | XLON | 1577436 | | |
| 20-Jan-2025 | 12:31:03 | 574 | 3964.00 | XLON | 1577434 | | |
| 20-Jan-2025 | 12:27:03 | 7 | 3961.00 | XLON | 1574751 | | |
| 20-Jan-2025 | 12:27:03 | 900 | 3961.00 | XLON | 1574749 | | |
| 20-Jan-2025 | 12:27:03 | 6 | 3961.00 | XLON | 1574747 | | |
| 20-Jan-2025 | 12:18:10 | 961 | 3962.00 | XLON | 1569784 | | |
| 20-Jan-2025 | 12:12:53 | 358 | 3964.00 | XLON | 1566332 | | |
| 20-Jan-2025 | 12:12:53 | 315 | 3964.00 | XLON | 1566330 | | |
| 20-Jan-2025 | 12:12:53 | 120 | 3964.00 | XLON | 1566328 | | |
| 20-Jan-2025 | 12:12:53 | 120 | 3964.00 | XLON | 1566326 | | |
| 20-Jan-2025 | 12:12:53 | 15 | 3964.00 | XLON | 1566324 | | |
| 20-Jan-2025 | 12:10:03 | 98 | 3965.00 | XLON | 1564107 | | |
| 20-Jan-2025 | 12:10:03 | 15 | 3965.00 | XLON | 1564105 | | |
| 20-Jan-2025 | 12:10:03 | 611 | 3965.00 | XLON | 1564103 | | |
| 20-Jan-2025 | 12:10:03 | 134 | 3965.00 | XLON | 1564101 | | |
| 20-Jan-2025 | 12:02:41 | 918 | 3961.00 | XLON | 1559540 | | |
| 20-Jan-2025 | 11:59:59 | 795 | 3963.00 | XLON | 1557845 | | |
| 20-Jan-2025 | 11:54:27 | 814 | 3963.00 | XLON | 1554172 | | |
| 20-Jan-2025 | 11:49:49 | 587 | 3960.00 | XLON | 1551432 | | |
| 20-Jan-2025 | 11:49:49 | 238 | 3960.00 | XLON | 1551430 | | |
| 20-Jan-2025 | 11:47:15 | 119 | 3960.00 | XLON | 1549642 | | |
| 20-Jan-2025 | 11:47:15 | 63 | 3960.00 | XLON | 1549640 | | |
| 20-Jan-2025 | 11:47:15 | 765 | 3960.00 | XLON | 1549638 | | |
| 20-Jan-2025 | 11:38:24 | 22 | 3959.00 | XLON | 1543928 | | |
| 20-Jan-2025 | 11:38:24 | 864 | 3959.00 | XLON | 1543926 | | |
| 20-Jan-2025 | 11:35:55 | 642 | 3960.00 | XLON | 1542300 | | |
| 20-Jan-2025 | 11:35:22 | 27 | 3960.00 | XLON | 1541837 | | |
| 20-Jan-2025 | 11:35:21 | 2 | 3960.00 | XLON | 1541825 | | |
| 20-Jan-2025 | 11:35:21 | 4 | 3960.00 | XLON | 1541823 | | |
| 20-Jan-2025 | 11:35:08 | 71 | 3960.00 | XLON | 1541663 | | |
| 20-Jan-2025 | 11:34:31 | 63 | 3960.00 | XLON | 1541332 | | |
| 20-Jan-2025 | 11:34:31 | 147 | 3960.00 | XLON | 1541330 | | |
| 20-Jan-2025 | 11:34:31 | 8 | 3960.00 | XLON | 1541328 | | |
| 20-Jan-2025 | 11:31:30 | 174 | 3960.00 | XLON | 1539121 | | |
| 20-Jan-2025 | 11:31:30 | 272 | 3960.00 | XLON | 1539119 | | |
| 20-Jan-2025 | 11:31:30 | 413 | 3960.00 | XLON | 1539117 | | |
| 20-Jan-2025 | 11:24:04 | 315 | 3958.00 | XLON | 1534036 | | |
| 20-Jan-2025 | 11:24:04 | 507 | 3958.00 | XLON | 1534038 | | |
| 20-Jan-2025 | 11:17:45 | 917 | 3956.00 | XLON | 1530376 | | |
| 20-Jan-2025 | 11:14:00 | 804 | 3958.00 | XLON | 1528200 | | |
| 20-Jan-2025 | 11:07:00 | 602 | 3961.00 | XLON | 1523413 | | |
| 20-Jan-2025 | 11:07:00 | 302 | 3961.00 | XLON | 1523411 | | |
| 20-Jan-2025 | 11:07:00 | 42 | 3961.00 | XLON | 1523409 | | |
| 20-Jan-2025 | 11:03:59 | 419 | 3963.00 | XLON | 1521089 | | |
| 20-Jan-2025 | 11:03:59 | 483 | 3963.00 | XLON | 1521087 | | |
| 20-Jan-2025 | 10:57:41 | 207 | 3959.00 | XLON | 1517062 | | |
| 20-Jan-2025 | 10:57:41 | 928 | 3959.00 | XLON | 1517060 | | |
| 20-Jan-2025 | 10:57:35 | 617 | 3959.00 | XLON | 1517006 | | |
| 20-Jan-2025 | 10:49:14 | 144 | 3958.00 | XLON | 1512197 | | |
| 20-Jan-2025 | 10:49:14 | 336 | 3958.00 | XLON | 1512195 | | |
| 20-Jan-2025 | 10:49:14 | 4 | 3958.00 | XLON | 1512193 | | |
| 20-Jan-2025 | 10:49:14 | 87 | 3958.00 | XLON | 1512191 | | |
| 20-Jan-2025 | 10:49:14 | 329 | 3958.00 | XLON | 1512199 | | |
| 20-Jan-2025 | 10:44:21 | 783 | 3960.00 | XLON | 1509252 | | |
| 20-Jan-2025 | 10:44:21 | 129 | 3960.00 | XLON | 1509250 | | |
| 20-Jan-2025 | 10:40:39 | 817 | 3961.00 | XLON | 1507109 | | |
| 20-Jan-2025 | 10:40:39 | 105 | 3961.00 | XLON | 1507107 | | |
| 20-Jan-2025 | 10:35:19 | 808 | 3962.00 | XLON | 1504032 | | |
| 20-Jan-2025 | 10:35:19 | 77 | 3962.00 | XLON | 1504036 | | |
| 20-Jan-2025 | 10:35:19 | 4 | 3962.00 | XLON | 1504034 | | |
| 20-Jan-2025 | 10:30:26 | 815 | 3961.00 | XLON | 1500642 | | |
| 20-Jan-2025 | 10:30:26 | 71 | 3961.00 | XLON | 1500640 | | |
| 20-Jan-2025 | 10:30:26 | 71 | 3961.00 | XLON | 1500638 | | |
| 20-Jan-2025 | 10:25:49 | 891 | 3964.00 | XLON | 1497173 | | |
| 20-Jan-2025 | 10:22:53 | 562 | 3965.00 | XLON | 1494817 | | |
| 20-Jan-2025 | 10:22:53 | 263 | 3965.00 | XLON | 1494815 | | |
| 20-Jan-2025 | 10:17:56 | 250 | 3963.00 | XLON | 1490833 | | |
| 20-Jan-2025 | 10:17:56 | 568 | 3963.00 | XLON | 1490831 | | |
| 20-Jan-2025 | 10:17:56 | 30 | 3963.00 | XLON | 1490835 | | |
| 20-Jan-2025 | 10:17:56 | 774 | 3963.00 | XLON | 1490825 | | |
| 20-Jan-2025 | 10:17:56 | 86 | 3963.00 | XLON | 1490827 | | |
| 20-Jan-2025 | 10:13:16 | 413 | 3959.00 | XLON | 1487834 | | |
| 20-Jan-2025 | 10:13:16 | 290 | 3959.00 | XLON | 1487832 | | |
| 20-Jan-2025 | 10:12:46 | 80 | 3959.00 | XLON | 1487511 | | |
| 20-Jan-2025 | 10:12:29 | 24 | 3959.00 | XLON | 1487346 | | |
| 20-Jan-2025 | 10:12:28 | 130 | 3959.00 | XLON | 1487337 | | |
| 20-Jan-2025 | 10:07:30 | 58 | 3960.00 | XLON | 1483469 | | |
| 20-Jan-2025 | 10:07:30 | 763 | 3960.00 | XLON | 1483466 | | |
| 20-Jan-2025 | 10:07:30 | 88 | 3960.00 | XLON | 1483463 | | |
| 20-Jan-2025 | 10:04:51 | 862 | 3964.00 | XLON | 1481479 | | |
| 20-Jan-2025 | 10:03:08 | 15 | 3965.00 | XLON | 1480214 | | |
| 20-Jan-2025 | 10:03:08 | 436 | 3965.00 | XLON | 1480212 | | |
| 20-Jan-2025 | 10:03:08 | 421 | 3965.00 | XLON | 1480210 | | |
| 20-Jan-2025 | 09:55:52 | 437 | 3964.00 | XLON | 1474328 | | |
| 20-Jan-2025 | 09:55:52 | 28 | 3964.00 | XLON | 1474326 | | |
| 20-Jan-2025 | 09:55:52 | 428 | 3964.00 | XLON | 1474324 | | |
| 20-Jan-2025 | 09:50:36 | 655 | 3968.00 | XLON | 1470571 | | |
| 20-Jan-2025 | 09:50:05 | 294 | 3968.00 | XLON | 1470150 | | |
| 20-Jan-2025 | 09:48:39 | 838 | 3972.00 | XLON | 1468690 | | |
| 20-Jan-2025 | 09:47:38 | 450 | 3973.00 | XLON | 1467790 | | |
| 20-Jan-2025 | 09:47:15 | 189 | 3973.00 | XLON | 1467546 | | |
| 20-Jan-2025 | 09:47:15 | 192 | 3973.00 | XLON | 1467544 | | |
| 20-Jan-2025 | 09:39:38 | 392 | 3970.00 | XLON | 1462133 | | |
| 20-Jan-2025 | 09:39:38 | 315 | 3970.00 | XLON | 1462131 | | |
| 20-Jan-2025 | 09:39:38 | 187 | 3970.00 | XLON | 1462129 | | |
| 20-Jan-2025 | 09:38:35 | 644 | 3970.00 | XLON | 1461368 | | |
| 20-Jan-2025 | 09:37:18 | 199 | 3970.00 | XLON | 1460595 | | |
| 20-Jan-2025 | 09:32:20 | 882 | 3971.00 | XLON | 1456037 | | |
| 20-Jan-2025 | 09:27:59 | 821 | 3964.00 | XLON | 1452865 | | |
| 20-Jan-2025 | 09:27:59 | 27 | 3964.00 | XLON | 1452863 | | |
| 20-Jan-2025 | 09:27:57 | 26 | 3964.00 | XLON | 1452853 | | |
| 20-Jan-2025 | 09:24:43 | 475 | 3965.00 | XLON | 1450431 | | |
| 20-Jan-2025 | 09:24:43 | 475 | 3965.00 | XLON | 1450433 | | |
| 20-Jan-2025 | 09:22:11 | 66 | 3966.00 | XLON | 1448919 | | |
| 20-Jan-2025 | 09:22:11 | 900 | 3966.00 | XLON | 1448917 | | |
| 20-Jan-2025 | 09:21:32 | 791 | 3966.00 | XLON | 1448391 | | |
| 20-Jan-2025 | 09:20:31 | 160 | 3966.00 | XLON | 1447548 | | |
| 20-Jan-2025 | 09:20:31 | 160 | 3966.00 | XLON | 1447545 | | |
| 20-Jan-2025 | 09:09:21 | 12 | 3958.00 | XLON | 1438412 | | |
| 20-Jan-2025 | 09:09:21 | 900 | 3958.00 | XLON | 1438410 | | |
| 20-Jan-2025 | 09:05:42 | 192 | 3956.00 | XLON | 1435610 | | |
| 20-Jan-2025 | 09:05:42 | 248 | 3956.00 | XLON | 1435614 | | |
| 20-Jan-2025 | 09:05:42 | 372 | 3956.00 | XLON | 1435612 | | |
| 20-Jan-2025 | 09:00:35 | 923 | 3952.00 | XLON | 1431727 | | |
| 20-Jan-2025 | 08:58:41 | 564 | 3957.00 | XLON | 1429951 | | |
| 20-Jan-2025 | 08:58:41 | 303 | 3957.00 | XLON | 1429949 | | |
| 20-Jan-2025 | 08:53:53 | 405 | 3957.00 | XLON | 1426510 | | |
| 20-Jan-2025 | 08:53:53 | 421 | 3957.00 | XLON | 1426508 | | |
| 20-Jan-2025 | 08:52:52 | 201 | 3957.00 | XLON | 1425725 | | |
| 20-Jan-2025 | 08:52:52 | 62 | 3957.00 | XLON | 1425723 | | |
| 20-Jan-2025 | 08:52:52 | 336 | 3957.00 | XLON | 1425719 | | |
| 20-Jan-2025 | 08:52:52 | 13 | 3957.00 | XLON | 1425717 | | |
| 20-Jan-2025 | 08:52:52 | 315 | 3957.00 | XLON | 1425721 | | |
| 20-Jan-2025 | 08:45:45 | 537 | 3953.00 | XLON | 1420253 | | |
| 20-Jan-2025 | 08:45:45 | 362 | 3953.00 | XLON | 1420251 | | |
| 20-Jan-2025 | 08:45:28 | 802 | 3954.00 | XLON | 1420047 | | |
| 20-Jan-2025 | 08:45:25 | 143 | 3954.00 | XLON | 1419999 | | |
| 20-Jan-2025 | 08:38:58 | 785 | 3953.00 | XLON | 1414486 | | |
| 20-Jan-2025 | 08:38:58 | 85 | 3953.00 | XLON | 1414484 | | |
| 20-Jan-2025 | 08:36:06 | 275 | 3954.00 | XLON | 1412331 | | |
| 20-Jan-2025 | 08:36:06 | 510 | 3954.00 | XLON | 1412329 | | |
| 20-Jan-2025 | 08:33:20 | 871 | 3951.00 | XLON | 1409871 | | |
| 20-Jan-2025 | 08:29:01 | 857 | 3949.00 | XLON | 1406030 | | |
| 20-Jan-2025 | 08:25:17 | 935 | 3952.00 | XLON | 1402959 | | |
| 20-Jan-2025 | 08:21:20 | 277 | 3952.00 | XLON | 1400181 | | |
| 20-Jan-2025 | 08:21:14 | 188 | 3952.00 | XLON | 1400078 | | |
| 20-Jan-2025 | 08:21:12 | 47 | 3952.00 | XLON | 1400064 | | |
| 20-Jan-2025 | 08:21:12 | 350 | 3952.00 | XLON | 1400062 | | |
| 20-Jan-2025 | 08:21:12 | 886 | 3953.00 | XLON | 1400060 | | |
| 20-Jan-2025 | 08:15:40 | 645 | 3951.00 | XLON | 1395537 | | |
| 20-Jan-2025 | 08:15:40 | 181 | 3951.00 | XLON | 1395535 | | |
| 20-Jan-2025 | 08:15:31 | 839 | 3952.00 | XLON | 1395338 | | |
| 20-Jan-2025 | 08:11:48 | 892 | 3952.00 | XLON | 1392166 | | |
| 20-Jan-2025 | 08:11:38 | 886 | 3954.00 | XLON | 1392027 | | |
| 20-Jan-2025 | 08:06:43 | 963 | 3948.00 | XLON | 1386338 | | |
| 20-Jan-2025 | 08:04:02 | 55 | 3950.00 | XLON | 1383590 | | |
| 20-Jan-2025 | 08:04:02 | 900 | 3950.00 | XLON | 1383588 | | |
| 20-Jan-2025 | 08:01:41 | 790 | 3952.00 | XLON | 1381173 | | |
| 20-Jan-2025 | 08:01:34 | 856 | 3954.00 | XLON | 1380990 | | |
| 20-Jan-2025 | 08:01:03 | 236 | 3955.00 | XLON | 1380042 | | |
| 20-Jan-2025 | 08:01:03 | 732 | 3955.00 | XLON | 1380040 | | |
| 20-Jan-2025 | 08:01:02 | 292 | 3957.00 | XLON | 1380015 | | |
| 20-Jan-2025 | 08:01:02 | 533 | 3957.00 | XLON | 1380013 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
