NEXT plc
For immediate release
17 January 2025
Transaction in Own Shares
NEXT plc announces that today it purchased on market 42,938 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,304.5630 pence per Share.
The highest price paid per Share was 9,368p and the lowest price paid per Share was 9,248p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,648,713 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 24,938 | 9,301.11 |
| CHIX | 10,000 | 9,309.04 |
| BATE | 5,000 | 9,309.18 |
| AQUIS | 3,000 | 9,310.70 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 2 35 1 1 24 27 7 19 5 4 13 20 37 11 15 3 3 3 11 14 10 11 9 5 1 54 8 35 3 17 11 10 10 3 10 36 53 4 54 27 9 31 8 3 35 9 6 15 9 9 110 52 1 80 8 1 4 77 37 13 6 4 3 83 4 6 9 11 8 11 15 11 10 15 10 20 11 85 86 96 27 99 1 22 11 10 45 6 131 6 117 54 1 1 19 36 46 115 107 24 135 94 3 88 3 139 6 10 68 3 130 51 1 26 10 36 9 11 4 9 9 35 7 54 22 18 94 131 87 73 115 78 7 75 140 88 11 13 10 21 11 10 5 68 47 92 77 129 80 130 9 84 23 54 36 50 116 46 98 45 34 7 135 104 82 9 77 19 56 36 112 64 57 52 84 24 88 49 152 12 4 13 4 7 87 82 84 137 93 10 37 18 42 23 113 11 7 5 16 32 9 16 11 67 91 5 13 19 1 14 9 7 5 6 5 123 46 77 41 41 60 54 33 21 72 141 111 90 50 90 87 38 38 51 89 5 84 81 79 1 17 35 85 22 118 50 36 3 125 114 74 5 5 6 2 88 124 47 47 85 130 34 61 81 55 22 52 80 88 123 90 132 92 127 76 27 48 68 86 22 65 27 1 122 95 118 130 66 18 1 45 17 26 3 5 42 43 87 86 82 80 46 89 80 85 37 2 94 96 21 15 54 16 85 5 51 86 43 35 86 114 81 127 77 6 27 27 27 141 78 128 80 88 81 73 64 87 116 77 14 54 16 14 17 100 114 18 45 28 88 140 50 41 24 1 11 13 12 11 135 78 18 127 129 10 9 45 14 54 14 9 134 93 78 2 13 120 6 45 35 28 45 9 63 68 3 91 90 86 122 1 127 87 6 87 32 1 45 9 42 42 96 77 78 45 1 1 9 27 30 119 84 91 53 31 80 63 13 18 30 101 74 9 59 60 93 76 2 130 38 100 74 20 24 9 54 126 40 46 30 72 10 141 54 58 3 77 82 86 16 9 116 88 49 40 6 45 34 51 82 9 54 19 79 51 116 80 83 64 29 94 24 54 18 8 15 18 58 127 10 68 34 9 35 14 27 41 91 39 77 27 58 82 135 86 1 6 18 1 6 12 90 86 55 12 45 9 16 119 23 45 40 9 18 36 15 133 92 82 87 126 88 101 20 9 50 27 91 39 95 118 81 61 3 90 80 17 8 104 71 6 64 84 97 28 82 88 79 31 61 18 2 28 140 9 1 124 5 20 62 18 70 128 90 86 82 94 80 810 82 365 225 258 161 1132 115 83 130 27 22 264 153 27 54 161 409 57 17 212 14 56 27 11 10 30 46 56 219 18 9 9 35 11 10 132 91 21 60 115 77 63 26 83 132 73 118 9 36 37 18 121 86 21 96 12 21 5 16 18 81 40 89 85 50 56 30 100 30 25 90 95 7 108 8 87 127 52 26 63 23 90 75 11 128 29 29 80 81 39 35 36 18 30 53 124 14 71 48 54 12 118 72 17 58 27 116 78 83 85 57 32 141 83 79 136 95 93 62 56 140 87 81 126 23 27 27 27 54 6 92 135 85 126 82 86 61 71 81 93 53 76 43 80 24 100 92 86 86 88 119 90 27 22 36 78 22 27 27 130 45 97 40 43 74 8 87 52 25 130 120 120 119 81 81 32 52 114 1 1 2 1 4 1 9 1 123 8
| 9354 9352 9352 9352 9352 9352 9352 9352 9352 9352 9352 9356 9356 9356 9356 9356 9356 9356 9356 9356 9356 9356 9356 9356 9356 9356 9356 9356 9356 9356 9356 9356 9356 9356 9356 9356 9354 9356 9356 9356 9358 9358 9358 9358 9358 9358 9358 9358 9358 9358 9358 9358 9358 9358 9358 9358 9358 9358 9360 9360 9356 9356 9356 9354 9356 9356 9356 9356 9356 9356 9356 9356 9356 9356 9356 9356 9354 9354 9352 9354 9354 9354 9356 9356 9356 9356 9356 9346 9346 9346 9346 9346 9346 9346 9346 9350 9350 9352 9354 9354 9354 9354 9352 9356 9356 9358 9358 9358 9358 9354 9352 9352 9352 9352 9352 9352 9354 9354 9354 9354 9354 9352 9354 9354 9354 9352 9356 9358 9358 9350 9352 9352 9354 9354 9356 9356 9354 9354 9354 9354 9354 9354 9354 9354 9354 9354 9358 9356 9356 9358 9360 9352 9356 9356 9360 9360 9366 9364 9364 9362 9364 9364 9366 9368 9366 9354 9334 9336 9336 9336 9340 9340 9340 9340 9340 9340 9340 9340 9340 9332 9332 9332 9332 9332 9322 9326 9330 9332 9332 9320 9320 9318 9318 9318 9318 9314 9314 9314 9314 9314 9314 9314 9314 9314 9314 9316 9312 9312 9312 9312 9312 9312 9312 9312 9312 9312 9314 9314 9314 9314 9314 9312 9312 9312 9312 9312 9312 9308 9304 9304 9304 9302 9302 9302 9302 9304 9304 9304 9304 9304 9306 9306 9306 9306 9306 9306 9306 9306 9302 9302 9302 9302 9302 9304 9304 9304 9308 9308 9308 9306 9308 9308 9308 9300 9302 9302 9298 9298 9298 9300 9300 9302 9304 9304 9304 9300 9304 9304 9306 9304 9306 9306 9306 9308 9308 9314 9314 9312 9312 9314 9314 9314 9314 9316 9316 9316 9314 9314 9314 9316 9318 9318 9318 9308 9310 9308 9308 9308 9310 9310 9312 9312 9312 9312 9312 9316 9316 9316 9316 9314 9318 9318 9322 9322 9320 9320 9320 9320 9328 9324 9330 9330 9330 9322 9326 9326 9326 9334 9334 9336 9336 9336 9328 9328 9328 9330 9330 9330 9330 9330 9324 9324 9324 9326 9326 9326 9326 9326 9326 9326 9326 9326 9328 9328 9326 9326 9326 9330 9330 9330 9328 9322 9322 9322 9324 9324 9314 9306 9306 9306 9306 9306 9306 9302 9302 9302 9302 9302 9302 9306 9306 9306 9306 9306 9298 9298 9298 9298 9298 9298 9294 9294 9294 9296 9276 9276 9276 9276 9276 9280 9280 9278 9280 9282 9282 9282 9284 9284 9284 9286 9286 9282 9282 9284 9284 9284 9286 9286 9288 9292 9292 9292 9292 9298 9298 9298 9304 9302 9302 9308 9308 9310 9304 9304 9304 9304 9304 9298 9294 9294 9294 9294 9294 9294 9294 9298 9298 9298 9300 9300 9300 9300 9300 9302 9302 9306 9308 9308 9310 9310 9306 9306 9306 9306 9306 9306 9306 9306 9306 9304 9304 9300 9300 9300 9302 9302 9302 9304 9304 9304 9306 9302 9302 9302 9302 9304 9302 9302 9302 9302 9302 9294 9298 9298 9298 9298 9298 9298 9296 9296 9298 9298 9290 9290 9290 9290 9290 9290 9290 9292 9290 9290 9292 9292 9292 9292 9292 9282 9282 9282 9282 9282 9268 9262 9262 9256 9266 9266 9266 9264 9264 9266 9266 9264 9264 9264 9264 9260 9260 9260 9260 9260 9260 9262 9262 9264 9264 9264 9264 9264 9266 9266 9262 9262 9264 9268 9270 9276 9276 9276 9276 9276 9276 9276 9276 9276 9276 9276 9278 9278 9278 9278 9276 9276 9276 9276 9274 9268 9268 9268 9268 9268 9268 9268 9268 9268 9268 9268 9266 9266 9264 9264 9266 9266 9268 9268 9270 9270 9262 9262 9256 9256 9256 9260 9262 9264 9262 9266 9266 9266 9268 9268 9270 9270 9258 9258 9258 9258 9258 9258 9258 9258 9258 9248 9248 9248 9248 9248 9248 9248 9250 9248 9248 9248 9250 9252 9250 9250 9252 9252 9256 9268 9268 9264 9266 9266 9266 9268 9260 9260 9260 9260 9264 9264 9258 9258 9258 9258 9258 9258 9258 9258 9258 9258 9258 9262 9262 9266 9274 9278 9278 9288 9292 9294 9296 9296 9298 9292 9292 9292 9292 9292 9304 9302 9302 9302 9308 9308 9308 9298 9304 9302 9304 9306 9302 9304 9304 9302 9306 9316 9316 9312 9312 9316 9316 9310 9314 9314 9316 9326 9326 9312 9312 9312 9326 9332 9332 9332 9326 9330 9330 9332 9332 9340 9340 9348 9350 9350 9358 9358 9358 9356 9362 9364 9340 9340 9340 9334 9334 9334 9334 9334 9334 9334 9334 9300 9300 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX Aquis BATE BATE BATE LSE LSE LSE LSE CHIX CHIX BATE BATE BATE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis Aquis CHIX LSE Aquis LSE LSE CHIX LSE LSE LSE CHIX BATE LSE LSE LSE LSE Aquis CHIX CHIX CHIX CHIX CHIX Aquis LSE LSE LSE Aquis LSE CHIX LSE LSE BATE LSE LSE LSE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE LSE LSE Aquis LSE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX LSE LSE Aquis BATE BATE CHIX BATE BATE BATE BATE BATE LSE LSE LSE CHIX LSE CHIX CHIX CHIX BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis Aquis BATE BATE BATE LSE LSE LSE LSE CHIX LSE LSE CHIX CHIX LSE BATE BATE BATE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis CHIX CHIX LSE LSE Aquis BATE CHIX LSE LSE LSE Aquis Aquis LSE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE BATE LSE CHIX LSE Aquis LSE CHIX LSE LSE BATE BATE LSE BATE LSE LSE LSE CHIX LSE Aquis CHIX LSE LSE LSE LSE LSE LSE Aquis LSE LSE BATE BATE LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX BATE BATE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE Aquis LSE CHIX LSE LSE LSE LSE LSE BATE LSE CHIX LSE LSE LSE CHIX CHIX LSE Aquis LSE LSE LSE LSE BATE BATE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE LSE Aquis CHIX LSE LSE Aquis LSE BATE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE Aquis Aquis LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE BATE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE BATE Aquis Aquis LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE Aquis Aquis BATE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE Aquis Aquis CHIX LSE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX LSE Aquis Aquis LSE LSE LSE BATE BATE LSE CHIX LSE BATE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE BATE BATE LSE LSE LSE BATE CHIX CHIX Aquis Aquis Aquis LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE CHIX LSE LSE LSE LSE CHIX LSE Aquis LSE LSE LSE LSE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE Aquis Aquis Aquis LSE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX BATE BATE BATE LSE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE Aquis Aquis Aquis BATE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE BATE LSE LSE Aquis Aquis CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE BATE LSE CHIX LSE LSE CHIX CHIX LSE LSE Aquis Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX | 16:07:18 16:06:11 16:06:11 16:04:45 16:04:45 16:04:45 16:04:45 16:04:45 16:04:45 16:04:45 16:04:45 16:03:03 16:03:03 16:03:03 16:03:03 16:03:03 16:03:03 16:03:03 16:03:03 16:03:03 16:03:03 16:03:03 16:03:03 16:02:53 16:02:53 16:02:53 16:02:53 16:02:53 16:02:53 16:02:53 16:02:53 16:02:53 16:02:53 16:02:53 16:02:53 16:02:53 16:01:54 16:01:53 16:01:53 16:01:53 16:01:36 16:01:36 16:01:36 16:01:36 16:01:36 16:01:36 16:01:33 16:01:33 16:01:33 16:01:33 16:00:58 16:00:23 16:00:23 16:00:23 16:00:23 16:00:23 16:00:23 16:00:23 16:00:19 16:00:19 15:59:47 15:59:47 15:59:47 15:59:47 15:59:46 15:59:46 15:59:45 15:59:45 15:59:36 15:59:36 15:59:36 15:59:26 15:59:26 15:59:26 15:59:26 15:59:26 15:58:04 15:57:36 15:55:31 15:55:17 15:55:17 15:55:17 15:55:07 15:55:07 15:55:04 15:55:04 15:55:04 15:52:03 15:52:02 15:52:02 15:52:02 15:52:02 15:52:02 15:52:02 15:52:02 15:49:55 15:49:55 15:49:36 15:49:34 15:49:34 15:49:34 15:49:34 15:45:30 15:45:16 15:45:16 15:44:11 15:44:11 15:44:11 15:44:11 15:43:26 15:43:07 15:43:07 15:43:07 15:43:07 15:43:07 15:43:06 15:42:58 15:42:58 15:42:58 15:42:58 15:42:58 15:42:24 15:41:58 15:41:58 15:41:58 15:40:23 15:39:34 15:39:27 15:39:27 15:36:46 15:36:22 15:36:22 15:35:15 15:35:15 15:35:04 15:35:04 15:33:13 15:33:13 15:33:13 15:33:13 15:33:13 15:33:13 15:33:13 15:30:15 15:30:15 15:30:15 15:28:40 15:27:58 15:27:58 15:27:55 15:27:54 15:25:20 15:24:55 15:24:55 15:22:32 15:22:32 15:21:32 15:21:32 15:21:32 15:21:32 15:21:32 15:21:32 15:21:32 15:21:05 15:21:05 15:20:33 15:15:09 15:14:35 15:14:35 15:14:35 15:14:00 15:14:00 15:14:00 15:14:00 15:14:00 15:12:35 15:12:35 15:12:35 15:12:35 15:11:09 15:11:02 15:11:02 15:11:02 15:10:50 15:08:54 15:08:27 15:08:12 15:07:07 15:07:07 15:05:55 15:05:55 15:05:48 15:05:43 15:05:42 15:05:42 15:04:24 15:04:24 15:04:24 15:04:24 15:04:24 15:03:29 15:03:29 15:03:29 15:03:29 15:01:40 15:01:22 15:00:50 15:00:50 15:00:50 15:00:50 15:00:50 15:00:50 15:00:50 15:00:50 15:00:50 14:59:02 14:58:30 14:58:30 14:58:30 14:58:30 14:58:30 14:58:30 14:58:30 14:58:30 14:58:30 14:55:44 14:55:44 14:52:30 14:50:30 14:50:30 14:50:30 14:49:05 14:49:05 14:49:05 14:49:05 14:49:05 14:49:05 14:47:52 14:47:52 14:47:52 14:46:44 14:46:44 14:46:44 14:46:44 14:46:18 14:45:06 14:45:06 14:44:24 14:43:05 14:43:05 14:43:05 14:43:05 14:43:05 14:42:10 14:42:10 14:40:09 14:39:56 14:39:56 14:39:56 14:37:53 14:37:52 14:37:52 14:37:52 14:35:12 14:35:11 14:35:11 14:33:46 14:33:46 14:33:46 14:32:11 14:32:11 14:30:46 14:30:44 14:29:14 14:29:14 14:28:26 14:27:37 14:27:37 14:26:43 14:25:07 14:25:07 14:25:07 14:25:07 14:24:46 14:24:46 14:20:09 14:20:09 14:20:09 14:20:09 14:20:09 14:20:09 14:20:09 14:20:09 14:19:13 14:18:50 14:18:50 14:15:10 14:15:10 14:15:10 14:11:51 14:11:12 14:11:12 14:11:12 14:06:10 14:06:10 14:03:25 14:03:11 14:03:11 14:03:02 14:03:02 14:02:42 14:02:42 14:02:42 13:59:11 13:59:11 13:57:18 13:57:18 13:57:18 13:57:18 13:54:14 13:52:57 13:52:41 13:50:53 13:50:53 13:48:51 13:48:51 13:48:51 13:48:51 13:46:05 13:46:05 13:46:00 13:46:00 13:46:00 13:38:46 13:36:46 13:36:46 13:36:38 13:35:18 13:35:18 13:34:57 13:34:57 13:34:57 13:32:33 13:32:33 13:32:33 13:32:33 13:32:33 13:32:33 13:32:33 13:32:33 13:30:24 13:30:24 13:30:24 13:30:13 13:30:13 13:30:13 13:30:13 13:30:13 13:30:13 13:25:43 13:25:43 13:25:43 13:25:42 13:25:42 13:25:42 13:25:42 13:25:42 13:25:42 13:25:42 13:25:42 13:21:45 13:17:51 13:17:51 13:17:51 13:17:47 13:17:47 13:12:10 13:08:42 13:08:42 13:08:42 13:08:42 13:08:42 13:08:42 13:05:52 13:05:52 13:05:52 13:05:52 12:59:59 12:56:12 12:54:10 12:54:10 12:54:10 12:54:10 12:54:10 12:50:41 12:50:41 12:50:41 12:50:41 12:50:41 12:50:41 12:46:51 12:46:51 12:46:51 12:46:51 12:40:01 12:40:01 12:40:01 12:40:01 12:40:01 12:35:19 12:35:19 12:35:19 12:32:25 12:32:15 12:32:15 12:30:00 12:29:48 12:29:48 12:29:48 12:29:23 12:29:23 12:22:50 12:22:50 12:22:14 12:22:14 12:22:14 12:16:42 12:16:42 12:15:04 12:14:10 12:14:10 12:14:08 12:14:08 12:11:20 12:11:20 12:11:20 12:10:10 12:10:10 12:10:10 12:09:12 12:09:12 12:08:57 12:03:07 12:03:07 12:03:07 12:03:07 12:03:07 12:02:00 11:58:29 11:56:37 11:56:37 11:55:52 11:55:52 11:52:51 11:52:51 11:48:26 11:48:26 11:48:26 11:46:14 11:46:14 11:46:14 11:46:14 11:46:14 11:45:50 11:45:44 11:43:32 11:42:39 11:42:00 11:40:49 11:40:49 11:36:35 11:36:35 11:36:35 11:36:35 11:36:35 11:34:16 11:34:16 11:34:16 11:30:00 11:30:00 11:30:00 11:24:46 11:24:46 11:24:46 11:24:12 11:24:12 11:24:12 11:22:52 11:22:52 11:22:52 11:22:50 11:20:40 11:20:40 11:20:40 11:20:40 11:19:54 11:19:19 11:19:19 11:19:19 11:19:19 11:17:19 11:11:14 11:07:15 11:07:15 11:07:15 11:07:15 11:07:15 11:07:15 11:03:30 11:03:30 11:03:30 11:03:30 11:00:28 11:00:28 11:00:28 11:00:28 10:59:44 10:57:44 10:55:14 10:53:59 10:50:04 10:50:04 10:48:25 10:48:25 10:48:25 10:48:25 10:48:25 10:46:33 10:46:33 10:45:32 10:43:30 10:43:30 10:40:33 10:38:53 10:38:53 10:34:00 10:32:49 10:32:49 10:32:49 10:32:15 10:32:15 10:30:03 10:28:05 10:25:55 10:25:55 10:24:23 10:23:56 10:20:40 10:19:20 10:19:20 10:19:20 10:19:20 10:18:37 10:18:11 10:18:11 10:18:00 10:18:00 10:18:00 10:17:40 10:17:40 10:17:14 10:17:14 10:16:28 10:16:28 10:16:12 10:16:05 10:16:03 10:15:28 10:15:28 10:15:28 10:15:28 10:15:28 10:15:28 10:15:28 10:15:28 10:15:28 10:15:28 10:15:28 10:15:28 10:15:28 10:15:28 10:15:28 10:15:28 10:15:28 10:15:28 10:15:28 10:15:27 10:15:27 10:15:27 10:15:27 10:15:27 10:15:27 10:15:27 10:15:27 10:15:27 10:15:27 10:15:27 10:15:27 10:15:27 10:15:27 10:15:27 10:15:27 10:15:27 10:15:27 10:09:30 10:09:30 10:09:20 10:09:20 10:06:08 10:06:08 10:01:02 10:01:02 10:01:02 09:56:53 09:56:32 09:56:02 09:56:02 09:54:56 09:54:56 09:54:56 09:53:49 09:53:39 09:52:42 09:52:42 09:49:32 09:49:32 09:49:32 09:49:22 09:49:22 09:46:37 09:46:37 09:46:37 09:46:37 09:43:15 09:43:15 09:43:15 09:39:30 09:39:30 09:39:30 09:39:30 09:39:14 09:32:31 09:32:31 09:32:31 09:32:31 09:29:15 09:29:15 09:29:15 09:26:43 09:26:43 09:22:24 09:21:08 09:21:00 09:19:13 09:18:50 09:18:50 09:18:50 09:18:50 09:17:39 09:17:39 09:17:39 09:17:39 09:16:26 09:16:26 09:11:31 09:11:31 09:11:31 09:08:35 09:08:35 09:08:35 09:08:35 09:08:35 09:08:35 09:08:35 09:08:35 09:05:23 09:05:23 09:03:29 09:01:16 08:59:12 08:59:12 08:56:23 08:55:16 08:53:25 08:50:57 08:50:57 08:49:29 08:47:24 08:47:24 08:47:24 08:47:24 08:44:11 08:39:57 08:39:57 08:39:57 08:39:57 08:38:43 08:38:43 08:38:43 08:34:24 08:34:17 08:34:17 08:32:25 08:32:19 08:29:51 08:27:49 08:27:49 08:27:49 08:25:43 08:22:00 08:22:00 08:22:00 08:22:00 08:22:00 08:22:00 08:22:00 08:22:00 08:19:11 08:16:27 08:16:05 08:16:05 08:13:14 08:13:14 08:13:14 08:11:05 08:11:01 08:11:01 08:11:01 08:09:04 08:09:04 08:09:04 08:08:50 08:08:50 08:06:49 08:06:49 08:06:49 08:05:07 08:05:07 08:05:05 08:05:05 08:05:05 08:05:05 08:05:05 08:05:05 08:03:44 08:03:44 08:03:44 08:03:32 08:03:31 08:03:31 08:03:31 08:03:31 08:03:31 08:03:31 08:03:31 08:00:28 08:00:28 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
