17 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 142,023 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,381,795 ordinary shares in treasury, and has 1,859,528,289 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,774,125 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 17 January 2025 |
| Number of ordinary shares purchased: | 142,023 |
| Highest price paid per share (p): | 3958 |
| Lowest price paid per share (p): | 3916 |
| Volume weighted average price paid per share (p): | 3945.3123 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 17-Jan-2025 | 16:18:09 | 979 | 3954.00 | XLON | 1813448 | | |
| 17-Jan-2025 | 16:17:09 | 899 | 3954.00 | XLON | 1811547 | | |
| 17-Jan-2025 | 16:16:01 | 857 | 3957.00 | XLON | 1809436 | | |
| 17-Jan-2025 | 16:14:34 | 793 | 3955.00 | XLON | 1806191 | | |
| 17-Jan-2025 | 16:12:52 | 881 | 3957.00 | XLON | 1803102 | | |
| 17-Jan-2025 | 16:11:35 | 840 | 3957.00 | XLON | 1800795 | | |
| 17-Jan-2025 | 16:10:01 | 901 | 3957.00 | XLON | 1798045 | | |
| 17-Jan-2025 | 16:08:32 | 945 | 3957.00 | XLON | 1795869 | | |
| 17-Jan-2025 | 16:04:49 | 907 | 3957.00 | XLON | 1789750 | | |
| 17-Jan-2025 | 16:03:01 | 437 | 3957.00 | XLON | 1787060 | | |
| 17-Jan-2025 | 16:03:01 | 408 | 3957.00 | XLON | 1787058 | | |
| 17-Jan-2025 | 16:01:57 | 426 | 3957.00 | XLON | 1785330 | | |
| 17-Jan-2025 | 16:01:57 | 457 | 3957.00 | XLON | 1785328 | | |
| 17-Jan-2025 | 15:59:14 | 796 | 3955.00 | XLON | 1778844 | | |
| 17-Jan-2025 | 15:57:47 | 790 | 3955.00 | XLON | 1776744 | | |
| 17-Jan-2025 | 15:57:47 | 31 | 3955.00 | XLON | 1776742 | | |
| 17-Jan-2025 | 15:55:53 | 927 | 3954.00 | XLON | 1774120 | | |
| 17-Jan-2025 | 15:54:00 | 777 | 3954.00 | XLON | 1770289 | | |
| 17-Jan-2025 | 15:53:46 | 820 | 3955.00 | XLON | 1769657 | | |
| 17-Jan-2025 | 15:51:00 | 446 | 3953.00 | XLON | 1764504 | | |
| 17-Jan-2025 | 15:51:00 | 384 | 3953.00 | XLON | 1764502 | | |
| 17-Jan-2025 | 15:46:10 | 334 | 3955.00 | XLON | 1756974 | | |
| 17-Jan-2025 | 15:46:10 | 557 | 3955.00 | XLON | 1756972 | | |
| 17-Jan-2025 | 15:46:08 | 888 | 3956.00 | XLON | 1756933 | | |
| 17-Jan-2025 | 15:42:13 | 787 | 3955.00 | XLON | 1751237 | | |
| 17-Jan-2025 | 15:41:53 | 868 | 3956.00 | XLON | 1750605 | | |
| 17-Jan-2025 | 15:38:26 | 152 | 3952.00 | XLON | 1745238 | | |
| 17-Jan-2025 | 15:38:26 | 285 | 3952.00 | XLON | 1745236 | | |
| 17-Jan-2025 | 15:38:26 | 467 | 3952.00 | XLON | 1745234 | | |
| 17-Jan-2025 | 15:38:20 | 21 | 3952.00 | XLON | 1745128 | | |
| 17-Jan-2025 | 15:37:54 | 6 | 3952.00 | XLON | 1744368 | | |
| 17-Jan-2025 | 15:37:06 | 255 | 3952.00 | XLON | 1743281 | | |
| 17-Jan-2025 | 15:36:41 | 4 | 3952.00 | XLON | 1742682 | | |
| 17-Jan-2025 | 15:36:17 | 228 | 3952.00 | XLON | 1742167 | | |
| 17-Jan-2025 | 15:36:17 | 320 | 3952.00 | XLON | 1742161 | | |
| 17-Jan-2025 | 15:34:14 | 783 | 3950.00 | XLON | 1739073 | | |
| 17-Jan-2025 | 15:30:49 | 22 | 3951.00 | XLON | 1733761 | | |
| 17-Jan-2025 | 15:30:49 | 787 | 3951.00 | XLON | 1733759 | | |
| 17-Jan-2025 | 15:28:56 | 390 | 3951.00 | XLON | 1730300 | | |
| 17-Jan-2025 | 15:28:56 | 457 | 3951.00 | XLON | 1730298 | | |
| 17-Jan-2025 | 15:26:14 | 844 | 3951.00 | XLON | 1726155 | | |
| 17-Jan-2025 | 15:22:49 | 805 | 3951.00 | XLON | 1720827 | | |
| 17-Jan-2025 | 15:22:48 | 21 | 3951.00 | XLON | 1720813 | | |
| 17-Jan-2025 | 15:21:30 | 725 | 3952.00 | XLON | 1718938 | | |
| 17-Jan-2025 | 15:21:30 | 7 | 3952.00 | XLON | 1718936 | | |
| 17-Jan-2025 | 15:21:29 | 87 | 3952.00 | XLON | 1718905 | | |
| 17-Jan-2025 | 15:19:43 | 610 | 3953.00 | XLON | 1715981 | | |
| 17-Jan-2025 | 15:19:43 | 182 | 3953.00 | XLON | 1715979 | | |
| 17-Jan-2025 | 15:16:52 | 529 | 3951.00 | XLON | 1711372 | | |
| 17-Jan-2025 | 15:16:20 | 154 | 3951.00 | XLON | 1710391 | | |
| 17-Jan-2025 | 15:16:20 | 154 | 3951.00 | XLON | 1710389 | | |
| 17-Jan-2025 | 15:13:25 | 642 | 3955.00 | XLON | 1705721 | | |
| 17-Jan-2025 | 15:13:25 | 189 | 3955.00 | XLON | 1705719 | | |
| 17-Jan-2025 | 15:11:12 | 941 | 3954.00 | XLON | 1701952 | | |
| 17-Jan-2025 | 15:08:30 | 568 | 3956.00 | XLON | 1696493 | | |
| 17-Jan-2025 | 15:08:30 | 346 | 3956.00 | XLON | 1696491 | | |
| 17-Jan-2025 | 15:05:45 | 820 | 3956.00 | XLON | 1692010 | | |
| 17-Jan-2025 | 15:04:17 | 174 | 3957.00 | XLON | 1689716 | | |
| 17-Jan-2025 | 15:04:17 | 239 | 3957.00 | XLON | 1689714 | | |
| 17-Jan-2025 | 15:04:17 | 455 | 3957.00 | XLON | 1689712 | | |
| 17-Jan-2025 | 15:03:46 | 560 | 3957.00 | XLON | 1688795 | | |
| 17-Jan-2025 | 15:03:46 | 188 | 3957.00 | XLON | 1688793 | | |
| 17-Jan-2025 | 15:03:46 | 60 | 3957.00 | XLON | 1688791 | | |
| 17-Jan-2025 | 15:00:34 | 923 | 3957.00 | XLON | 1682426 | | |
| 17-Jan-2025 | 14:57:13 | 887 | 3958.00 | XLON | 1674555 | | |
| 17-Jan-2025 | 14:56:44 | 221 | 3958.00 | XLON | 1673648 | | |
| 17-Jan-2025 | 14:56:44 | 595 | 3958.00 | XLON | 1673646 | | |
| 17-Jan-2025 | 14:52:50 | 815 | 3951.00 | XLON | 1666921 | | |
| 17-Jan-2025 | 14:50:23 | 795 | 3950.00 | XLON | 1662522 | | |
| 17-Jan-2025 | 14:48:32 | 299 | 3948.00 | XLON | 1658818 | | |
| 17-Jan-2025 | 14:48:32 | 529 | 3948.00 | XLON | 1658816 | | |
| 17-Jan-2025 | 14:46:44 | 793 | 3949.00 | XLON | 1655811 | | |
| 17-Jan-2025 | 14:45:10 | 891 | 3945.00 | XLON | 1652979 | | |
| 17-Jan-2025 | 14:41:42 | 465 | 3943.00 | XLON | 1647631 | | |
| 17-Jan-2025 | 14:41:42 | 367 | 3943.00 | XLON | 1647629 | | |
| 17-Jan-2025 | 14:39:25 | 61 | 3951.00 | XLON | 1643282 | | |
| 17-Jan-2025 | 14:39:25 | 381 | 3951.00 | XLON | 1643280 | | |
| 17-Jan-2025 | 14:39:25 | 456 | 3951.00 | XLON | 1643278 | | |
| 17-Jan-2025 | 14:37:05 | 213 | 3951.00 | XLON | 1639490 | | |
| 17-Jan-2025 | 14:37:05 | 634 | 3951.00 | XLON | 1639488 | | |
| 17-Jan-2025 | 14:34:40 | 820 | 3951.00 | XLON | 1635386 | | |
| 17-Jan-2025 | 14:34:30 | 698 | 3952.00 | XLON | 1635146 | | |
| 17-Jan-2025 | 14:34:30 | 181 | 3952.00 | XLON | 1635144 | | |
| 17-Jan-2025 | 14:32:46 | 98 | 3952.00 | XLON | 1632225 | | |
| 17-Jan-2025 | 14:32:46 | 673 | 3952.00 | XLON | 1632227 | | |
| 17-Jan-2025 | 14:30:09 | 932 | 3952.00 | XLON | 1626212 | | |
| 17-Jan-2025 | 14:29:25 | 872 | 3955.00 | XLON | 1622899 | | |
| 17-Jan-2025 | 14:25:06 | 206 | 3955.00 | XLON | 1616002 | | |
| 17-Jan-2025 | 14:25:06 | 206 | 3955.00 | XLON | 1616000 | | |
| 17-Jan-2025 | 14:25:06 | 400 | 3955.00 | XLON | 1615998 | | |
| 17-Jan-2025 | 14:22:21 | 921 | 3957.00 | XLON | 1612982 | | |
| 17-Jan-2025 | 14:17:58 | 797 | 3953.00 | XLON | 1607961 | | |
| 17-Jan-2025 | 14:17:57 | 908 | 3954.00 | XLON | 1607927 | | |
| 17-Jan-2025 | 14:11:27 | 845 | 3953.00 | XLON | 1601616 | | |
| 17-Jan-2025 | 14:07:10 | 405 | 3949.00 | XLON | 1596896 | | |
| 17-Jan-2025 | 14:06:54 | 508 | 3949.00 | XLON | 1596582 | | |
| 17-Jan-2025 | 14:00:39 | 905 | 3947.00 | XLON | 1589770 | | |
| 17-Jan-2025 | 13:56:17 | 831 | 3943.00 | XLON | 1584960 | | |
| 17-Jan-2025 | 13:54:02 | 782 | 3943.00 | XLON | 1582482 | | |
| 17-Jan-2025 | 13:52:40 | 486 | 3944.00 | XLON | 1581134 | | |
| 17-Jan-2025 | 13:52:40 | 352 | 3944.00 | XLON | 1581132 | | |
| 17-Jan-2025 | 13:44:35 | 903 | 3944.00 | XLON | 1573905 | | |
| 17-Jan-2025 | 13:39:00 | 655 | 3942.00 | XLON | 1568126 | | |
| 17-Jan-2025 | 13:39:00 | 277 | 3942.00 | XLON | 1568124 | | |
| 17-Jan-2025 | 13:35:18 | 870 | 3948.00 | XLON | 1564461 | | |
| 17-Jan-2025 | 13:32:03 | 258 | 3948.00 | XLON | 1560674 | | |
| 17-Jan-2025 | 13:31:59 | 330 | 3948.00 | XLON | 1560541 | | |
| 17-Jan-2025 | 13:31:59 | 330 | 3948.00 | XLON | 1560539 | | |
| 17-Jan-2025 | 13:25:57 | 340 | 3949.00 | XLON | 1554708 | | |
| 17-Jan-2025 | 13:25:57 | 340 | 3949.00 | XLON | 1554706 | | |
| 17-Jan-2025 | 13:25:57 | 256 | 3949.00 | XLON | 1554704 | | |
| 17-Jan-2025 | 13:19:10 | 865 | 3949.00 | XLON | 1549125 | | |
| 17-Jan-2025 | 13:14:03 | 9 | 3949.00 | XLON | 1544638 | | |
| 17-Jan-2025 | 13:13:14 | 915 | 3949.00 | XLON | 1543782 | | |
| 17-Jan-2025 | 13:08:42 | 515 | 3951.00 | XLON | 1538340 | | |
| 17-Jan-2025 | 13:08:42 | 330 | 3951.00 | XLON | 1538338 | | |
| 17-Jan-2025 | 13:02:15 | 628 | 3952.00 | XLON | 1533412 | | |
| 17-Jan-2025 | 13:02:15 | 154 | 3952.00 | XLON | 1533410 | | |
| 17-Jan-2025 | 12:57:05 | 833 | 3952.00 | XLON | 1528850 | | |
| 17-Jan-2025 | 12:50:44 | 630 | 3953.00 | XLON | 1524897 | | |
| 17-Jan-2025 | 12:50:44 | 286 | 3953.00 | XLON | 1524895 | | |
| 17-Jan-2025 | 12:45:10 | 106 | 3953.00 | XLON | 1520988 | | |
| 17-Jan-2025 | 12:45:10 | 35 | 3953.00 | XLON | 1520986 | | |
| 17-Jan-2025 | 12:45:10 | 690 | 3953.00 | XLON | 1520984 | | |
| 17-Jan-2025 | 12:45:10 | 22 | 3953.00 | XLON | 1520982 | | |
| 17-Jan-2025 | 12:39:50 | 781 | 3950.00 | XLON | 1517230 | | |
| 17-Jan-2025 | 12:35:16 | 77 | 3948.00 | XLON | 1514345 | | |
| 17-Jan-2025 | 12:35:16 | 840 | 3948.00 | XLON | 1514343 | | |
| 17-Jan-2025 | 12:28:01 | 872 | 3951.00 | XLON | 1509327 | | |
| 17-Jan-2025 | 12:21:40 | 829 | 3955.00 | XLON | 1505222 | | |
| 17-Jan-2025 | 12:18:17 | 465 | 3953.00 | XLON | 1502984 | | |
| 17-Jan-2025 | 12:18:17 | 387 | 3953.00 | XLON | 1502982 | | |
| 17-Jan-2025 | 12:10:21 | 540 | 3956.00 | XLON | 1498363 | | |
| 17-Jan-2025 | 12:10:21 | 356 | 3956.00 | XLON | 1498361 | | |
| 17-Jan-2025 | 12:06:45 | 913 | 3956.00 | XLON | 1496137 | | |
| 17-Jan-2025 | 12:02:44 | 925 | 3953.00 | XLON | 1493247 | | |
| 17-Jan-2025 | 11:52:45 | 837 | 3952.00 | XLON | 1486765 | | |
| 17-Jan-2025 | 11:44:55 | 924 | 3947.00 | XLON | 1481280 | | |
| 17-Jan-2025 | 11:42:27 | 12 | 3949.00 | XLON | 1479748 | | |
| 17-Jan-2025 | 11:42:27 | 900 | 3949.00 | XLON | 1479746 | | |
| 17-Jan-2025 | 11:35:19 | 554 | 3946.00 | XLON | 1475804 | | |
| 17-Jan-2025 | 11:35:19 | 294 | 3946.00 | XLON | 1475802 | | |
| 17-Jan-2025 | 11:34:07 | 451 | 3947.00 | XLON | 1474467 | | |
| 17-Jan-2025 | 11:34:07 | 392 | 3947.00 | XLON | 1474465 | | |
| 17-Jan-2025 | 11:21:45 | 928 | 3944.00 | XLON | 1465861 | | |
| 17-Jan-2025 | 11:21:25 | 5 | 3944.00 | XLON | 1465673 | | |
| 17-Jan-2025 | 11:16:56 | 554 | 3947.00 | XLON | 1462950 | | |
| 17-Jan-2025 | 11:16:56 | 240 | 3947.00 | XLON | 1462948 | | |
| 17-Jan-2025 | 11:11:20 | 767 | 3943.00 | XLON | 1458910 | | |
| 17-Jan-2025 | 11:04:27 | 477 | 3946.00 | XLON | 1453969 | | |
| 17-Jan-2025 | 11:04:27 | 338 | 3946.00 | XLON | 1453967 | | |
| 17-Jan-2025 | 11:02:14 | 846 | 3949.00 | XLON | 1452410 | | |
| 17-Jan-2025 | 11:00:33 | 901 | 3947.00 | XLON | 1451227 | | |
| 17-Jan-2025 | 11:00:33 | 808 | 3947.00 | XLON | 1451225 | | |
| 17-Jan-2025 | 10:59:44 | 155 | 3946.00 | XLON | 1450041 | | |
| 17-Jan-2025 | 10:59:44 | 15 | 3946.00 | XLON | 1450036 | | |
| 17-Jan-2025 | 10:59:44 | 15 | 3946.00 | XLON | 1450022 | | |
| 17-Jan-2025 | 10:59:30 | 153 | 3947.00 | XLON | 1449841 | | |
| 17-Jan-2025 | 10:59:30 | 460 | 3947.00 | XLON | 1449839 | | |
| 17-Jan-2025 | 10:59:29 | 155 | 3946.00 | XLON | 1449783 | | |
| 17-Jan-2025 | 10:59:29 | 14 | 3946.00 | XLON | 1449775 | | |
| 17-Jan-2025 | 10:59:29 | 14 | 3946.00 | XLON | 1449763 | | |
| 17-Jan-2025 | 10:59:15 | 10 | 3946.00 | XLON | 1449582 | | |
| 17-Jan-2025 | 10:59:00 | 10 | 3946.00 | XLON | 1449339 | | |
| 17-Jan-2025 | 10:59:00 | 2 | 3946.00 | XLON | 1449337 | | |
| 17-Jan-2025 | 10:58:59 | 99 | 3946.00 | XLON | 1449300 | | |
| 17-Jan-2025 | 10:58:09 | 647 | 3946.00 | XLON | 1448309 | | |
| 17-Jan-2025 | 10:58:09 | 3 | 3946.00 | XLON | 1448307 | | |
| 17-Jan-2025 | 10:52:12 | 50 | 3939.00 | XLON | 1441175 | | |
| 17-Jan-2025 | 10:52:12 | 220 | 3939.00 | XLON | 1441173 | | |
| 17-Jan-2025 | 10:52:00 | 10 | 3939.00 | XLON | 1440930 | | |
| 17-Jan-2025 | 10:52:00 | 3 | 3939.00 | XLON | 1440928 | | |
| 17-Jan-2025 | 10:51:59 | 155 | 3939.00 | XLON | 1440836 | | |
| 17-Jan-2025 | 10:51:59 | 15 | 3939.00 | XLON | 1440823 | | |
| 17-Jan-2025 | 10:51:59 | 15 | 3939.00 | XLON | 1440798 | | |
| 17-Jan-2025 | 10:51:45 | 10 | 3939.00 | XLON | 1440533 | | |
| 17-Jan-2025 | 10:51:45 | 3 | 3939.00 | XLON | 1440531 | | |
| 17-Jan-2025 | 10:51:44 | 155 | 3939.00 | XLON | 1440419 | | |
| 17-Jan-2025 | 10:51:44 | 15 | 3939.00 | XLON | 1440406 | | |
| 17-Jan-2025 | 10:51:44 | 15 | 3939.00 | XLON | 1440383 | | |
| 17-Jan-2025 | 10:51:29 | 129 | 3939.00 | XLON | 1440114 | | |
| 17-Jan-2025 | 10:50:04 | 270 | 3941.00 | XLON | 1437839 | | |
| 17-Jan-2025 | 10:50:04 | 631 | 3941.00 | XLON | 1437835 | | |
| 17-Jan-2025 | 10:48:17 | 375 | 3944.00 | XLON | 1436179 | | |
| 17-Jan-2025 | 10:48:17 | 330 | 3944.00 | XLON | 1436177 | | |
| 17-Jan-2025 | 10:48:17 | 7 | 3944.00 | XLON | 1436175 | | |
| 17-Jan-2025 | 10:48:17 | 182 | 3944.00 | XLON | 1436173 | | |
| 17-Jan-2025 | 10:44:05 | 64 | 3944.00 | XLON | 1433259 | | |
| 17-Jan-2025 | 10:44:05 | 330 | 3944.00 | XLON | 1433257 | | |
| 17-Jan-2025 | 10:44:05 | 170 | 3944.00 | XLON | 1433263 | | |
| 17-Jan-2025 | 10:44:05 | 234 | 3944.00 | XLON | 1433261 | | |
| 17-Jan-2025 | 10:36:56 | 313 | 3944.00 | XLON | 1428699 | | |
| 17-Jan-2025 | 10:36:56 | 497 | 3944.00 | XLON | 1428697 | | |
| 17-Jan-2025 | 10:34:36 | 757 | 3947.00 | XLON | 1427326 | | |
| 17-Jan-2025 | 10:29:21 | 887 | 3946.00 | XLON | 1423092 | | |
| 17-Jan-2025 | 10:29:21 | 13 | 3946.00 | XLON | 1423090 | | |
| 17-Jan-2025 | 10:26:36 | 761 | 3945.00 | XLON | 1421467 | | |
| 17-Jan-2025 | 10:17:39 | 799 | 3942.00 | XLON | 1415325 | | |
| 17-Jan-2025 | 10:16:14 | 832 | 3946.00 | XLON | 1414109 | | |
| 17-Jan-2025 | 10:16:04 | 1,153 | 3947.00 | XLON | 1413992 | | |
| 17-Jan-2025 | 10:16:03 | 1,202 | 3947.00 | XLON | 1413953 | | |
| 17-Jan-2025 | 10:16:03 | 268 | 3947.00 | XLON | 1413951 | | |
| 17-Jan-2025 | 10:15:26 | 4,494 | 3946.00 | XLON | 1412907 | | |
| 17-Jan-2025 | 10:15:26 | 1 | 3945.00 | XLON | 1412890 | | |
| 17-Jan-2025 | 10:15:26 | 5,464 | 3945.00 | XLON | 1412894 | | |
| 17-Jan-2025 | 10:15:26 | 7,555 | 3945.00 | XLON | 1412892 | | |
| 17-Jan-2025 | 10:15:26 | 72 | 3944.00 | XLON | 1412884 | | |
| 17-Jan-2025 | 10:15:26 | 164 | 3944.00 | XLON | 1412882 | | |
| 17-Jan-2025 | 10:15:26 | 157 | 3945.00 | XLON | 1412888 | | |
| 17-Jan-2025 | 10:15:26 | 72 | 3945.00 | XLON | 1412886 | | |
| 17-Jan-2025 | 10:15:26 | 119 | 3945.00 | XLON | 1412876 | | |
| 17-Jan-2025 | 10:15:26 | 108 | 3945.00 | XLON | 1412874 | | |
| 17-Jan-2025 | 10:15:26 | 256 | 3945.00 | XLON | 1412872 | | |
| 17-Jan-2025 | 10:15:26 | 156 | 3944.00 | XLON | 1412868 | | |
| 17-Jan-2025 | 10:15:26 | 175 | 3944.00 | XLON | 1412870 | | |
| 17-Jan-2025 | 10:09:01 | 913 | 3936.00 | XLON | 1406999 | | |
| 17-Jan-2025 | 10:09:01 | 10 | 3936.00 | XLON | 1406997 | | |
| 17-Jan-2025 | 10:03:28 | 118 | 3935.00 | XLON | 1402764 | | |
| 17-Jan-2025 | 10:03:28 | 64 | 3935.00 | XLON | 1402762 | | |
| 17-Jan-2025 | 10:03:28 | 256 | 3935.00 | XLON | 1402760 | | |
| 17-Jan-2025 | 10:03:28 | 330 | 3935.00 | XLON | 1402758 | | |
| 17-Jan-2025 | 10:00:56 | 451 | 3938.00 | XLON | 1400503 | | |
| 17-Jan-2025 | 10:00:56 | 195 | 3938.00 | XLON | 1400505 | | |
| 17-Jan-2025 | 10:00:56 | 190 | 3938.00 | XLON | 1400501 | | |
| 17-Jan-2025 | 09:55:02 | 885 | 3939.00 | XLON | 1395786 | | |
| 17-Jan-2025 | 09:50:53 | 543 | 3935.00 | XLON | 1392372 | | |
| 17-Jan-2025 | 09:50:53 | 235 | 3935.00 | XLON | 1392370 | | |
| 17-Jan-2025 | 09:42:31 | 324 | 3930.00 | XLON | 1386075 | | |
| 17-Jan-2025 | 09:42:31 | 200 | 3930.00 | XLON | 1386073 | | |
| 17-Jan-2025 | 09:42:31 | 257 | 3930.00 | XLON | 1386071 | | |
| 17-Jan-2025 | 09:38:50 | 116 | 3930.00 | XLON | 1383273 | | |
| 17-Jan-2025 | 09:38:50 | 715 | 3930.00 | XLON | 1383271 | | |
| 17-Jan-2025 | 09:34:20 | 185 | 3930.00 | XLON | 1378163 | | |
| 17-Jan-2025 | 09:34:20 | 384 | 3930.00 | XLON | 1378161 | | |
| 17-Jan-2025 | 09:34:20 | 352 | 3930.00 | XLON | 1378159 | | |
| 17-Jan-2025 | 09:31:26 | 294 | 3931.00 | XLON | 1375332 | | |
| 17-Jan-2025 | 09:31:26 | 481 | 3931.00 | XLON | 1375330 | | |
| 17-Jan-2025 | 09:24:27 | 248 | 3930.00 | XLON | 1368052 | | |
| 17-Jan-2025 | 09:24:27 | 684 | 3930.00 | XLON | 1368054 | | |
| 17-Jan-2025 | 09:19:41 | 800 | 3930.00 | XLON | 1364399 | | |
| 17-Jan-2025 | 09:15:04 | 897 | 3934.00 | XLON | 1360179 | | |
| 17-Jan-2025 | 09:11:30 | 590 | 3932.00 | XLON | 1356702 | | |
| 17-Jan-2025 | 09:11:30 | 299 | 3932.00 | XLON | 1356700 | | |
| 17-Jan-2025 | 09:05:49 | 838 | 3924.00 | XLON | 1351517 | | |
| 17-Jan-2025 | 09:05:22 | 50 | 3925.00 | XLON | 1351145 | | |
| 17-Jan-2025 | 09:05:22 | 855 | 3925.00 | XLON | 1351143 | | |
| 17-Jan-2025 | 08:56:45 | 600 | 3919.00 | XLON | 1341620 | | |
| 17-Jan-2025 | 08:56:45 | 236 | 3919.00 | XLON | 1341618 | | |
| 17-Jan-2025 | 08:51:40 | 935 | 3921.00 | XLON | 1336970 | | |
| 17-Jan-2025 | 08:50:24 | 872 | 3921.00 | XLON | 1335754 | | |
| 17-Jan-2025 | 08:42:56 | 784 | 3921.00 | XLON | 1328643 | | |
| 17-Jan-2025 | 08:38:21 | 769 | 3921.00 | XLON | 1324616 | | |
| 17-Jan-2025 | 08:36:27 | 841 | 3922.00 | XLON | 1322704 | | |
| 17-Jan-2025 | 08:31:33 | 106 | 3916.00 | XLON | 1318512 | | |
| 17-Jan-2025 | 08:31:33 | 789 | 3916.00 | XLON | 1318514 | | |
| 17-Jan-2025 | 08:28:37 | 891 | 3916.00 | XLON | 1315528 | | |
| 17-Jan-2025 | 08:24:00 | 285 | 3919.00 | XLON | 1311302 | | |
| 17-Jan-2025 | 08:24:00 | 503 | 3919.00 | XLON | 1311300 | | |
| 17-Jan-2025 | 08:19:35 | 841 | 3921.00 | XLON | 1308057 | | |
| 17-Jan-2025 | 08:18:09 | 883 | 3922.00 | XLON | 1307035 | | |
| 17-Jan-2025 | 08:13:51 | 767 | 3919.00 | XLON | 1303227 | | |
| 17-Jan-2025 | 08:10:38 | 788 | 3924.00 | XLON | 1300756 | | |
| 17-Jan-2025 | 08:09:46 | 907 | 3925.00 | XLON | 1299980 | | |
| 17-Jan-2025 | 08:08:42 | 13 | 3925.00 | XLON | 1299002 | | |
| 17-Jan-2025 | 08:06:04 | 843 | 3933.00 | XLON | 1295804 | | |
| 17-Jan-2025 | 08:04:16 | 875 | 3936.00 | XLON | 1293534 | | |
| 17-Jan-2025 | 08:04:15 | 890 | 3937.00 | XLON | 1293532 | | |
| 17-Jan-2025 | 08:03:05 | 879 | 3935.00 | XLON | 1292366 | | |
| 17-Jan-2025 | 08:00:46 | 237 | 3928.00 | XLON | 1288848 | | |
| 17-Jan-2025 | 08:00:46 | 434 | 3929.00 | XLON | 1288845 | | |
| 17-Jan-2025 | 08:00:46 | 328 | 3929.00 | XLON | 1288843 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
