NEXT plc
For immediate release
16 January 2025
Transaction in Own Shares
NEXT plc announces that today it purchased on market 43,238 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9239.8709 pence per Share.
The highest price paid per Share was 9282p and the lowest price paid per Share was 9206p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,691,651 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 25,238 | 9239.73 |
| CHIX | 10,000 | 9239.73 |
| BATE | 5,000 | 9240.73 |
| AQUIS | 3,000 | 9240.14 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 8 2 60 83 52 50 27 10 40 8 17 111 35 46 144 82 70 6 100 32 136 8 97 2 2 104 9 85 1 2 41 36 9 8 8 3 84 9 40 8 8 127 8 14 118 8 9 10 2 16 9 8 19 17 113 15 65 117 39 130 51 100 1 1 25 104 8 9 8 2 7 104 57 19 9 8 5 2 50 52 123 31 9 21 17 66 20 8 23 21 9 9 77 114 91 5 128 82 9 35 26 68 87 51 30 88 40 16 80 69 63 53 79 79 77 8 16 113 30 18 82 104 2 7 81 108 113 77 92 125 91 45 49 117 80 81 138 2 5 12 90 83 88 23 68 24 120 66 77 10 82 84 82 5 96 126 77 80 53 140 94 24 47 8 30 18 78 45 18 69 34 21 89 17 17 52 79 100 17 131 20 97 23 93 76 4 69 17 45 78 12 90 12 93 82 130 80 103 123 4 45 10 20 69 13 48 17 62 7 26 139 79 92 9 9 93 63 73 25 100 10 21 66 83 65 71 40 40 8 30 30 19 141 86 83 23 42 12 88 40 40 41 52 140 76 27 98 2 82 76 14 23 98 72 55 45 65 22 46 52 108 25 81 87 108 100 37 80 99 130 93 93 43 51 54 75 45 24 1 3 56 69 112 160 30 52 26 91 37 105 16 82 59 24 84 132 79 81 107 11 43 38 69 23 18 60 61 61 3 54 22 29 68 11 115 78 89 78 87 12 59 47 38 21 62 70 23 127 85 77 46 34 55 93 28 7 91 83 31 92 46 73 9 17 8 3 9 79 12 100 4 61 72 53 66 85 77 15 106 20 35 82 86 88 72 69 30 56 63 63 90 50 25 6 115 4 114 87 26 76 35 26 20 65 70 27 76 16 121 6 91 46 46 142 92 61 65 52 37 7 35 35 8 76 24 53 18 7 7 8 8 6 7 45 77 32 94 84 61 27 88 45 137 87 48 71 99 13 136 79 83 106 26 22 22 47 50 84 82 100 47 14 44 44 45 83 84 74 4 10 83 29 15 30 100 25 53 43 42 42 28 16 38 29 13 42 128 27 50 87 2 18 10 8 56 110 84 52 80 29 94 49 25 46 77 90 129 40 80 49 49 20 26 64 100 81 71 68 82 81 137 133 50 60 76 3 30 27 21 80 59 43 43 52 88 115 127 92 78 8 92 55 55 29 105 43 83 82 48 80 17 34 34 35 86 128 133 16 75 19 19 56 83 123 132 92 68 10 20 83 18 90 115 93 100 38 128 32 10 50 83 123 82 52 49 29 52 58 21 77 142 127 7 93 88 116 7 100 25 93 74 6 87 27 39 12 120 125 12 91 94 60 60 12 89 42 83 126 5 82 24 100 13 20 30 28 6 132 88 29 40 10 11 113 14 85 127 78 80 84 38 98 43 43 3 85 128 105 24 121 65 16 55 30 80 58 77 23 53 82 119 67 60 85 84 68 10 16 87 29 55 26 50 28 134 95 27 42 42 119 3 82 87 83 92 101 22 80 92 1 76 63 79 73 67 87 116 90 4 79 132 87 82 93 139 130 11 87 91 40 40 85 94 69 70 90 81 85 11 20 56 51 75 87 133 80 48 94 87 84 89 82 77 141 111 123 82 93 81 1 139 80 76 10 76 95 113 129 64 72 80 77 79 87 51 72 100 22 145 47 | 9260 9256 9256 9256 9258 9258 9256 9256 9256 9256 9256 9256 9256 9256 9256 9258 9258 9258 9258 9258 9258 9256 9256 9256 9256 9256 9256 9256 9256 9256 9256 9256 9256 9256 9256 9252 9252 9252 9252 9252 9252 9250 9250 9250 9250 9250 9250 9252 9252 9252 9252 9252 9252 9252 9250 9250 9250 9252 9252 9252 9252 9252 9252 9252 9252 9254 9252 9252 9252 9252 9252 9252 9254 9254 9254 9254 9248 9248 9248 9248 9238 9240 9240 9240 9240 9240 9240 9242 9242 9242 9242 9242 9234 9236 9238 9240 9240 9240 9242 9242 9242 9242 9242 9240 9240 9234 9236 9236 9236 9236 9236 9236 9236 9236 9236 9236 9236 9236 9236 9236 9230 9230 9230 9230 9230 9230 9230 9230 9230 9230 9230 9230 9230 9232 9232 9232 9232 9234 9234 9234 9230 9230 9230 9228 9228 9228 9228 9228 9228 9228 9230 9230 9230 9232 9228 9232 9232 9240 9240 9240 9238 9240 9240 9240 9240 9240 9240 9240 9240 9240 9234 9234 9234 9232 9232 9232 9234 9238 9238 9238 9238 9238 9238 9238 9238 9240 9240 9240 9240 9224 9224 9226 9226 9226 9226 9226 9226 9226 9226 9226 9226 9228 9228 9228 9228 9228 9216 9216 9216 9216 9216 9216 9218 9218 9218 9218 9218 9218 9218 9218 9218 9218 9218 9220 9222 9222 9222 9222 9212 9214 9214 9214 9218 9218 9218 9214 9214 9214 9216 9218 9218 9220 9220 9220 9220 9222 9222 9230 9228 9228 9228 9230 9230 9230 9230 9230 9230 9230 9230 9220 9220 9220 9220 9222 9226 9228 9230 9230 9230 9226 9226 9228 9234 9234 9232 9232 9236 9234 9234 9234 9234 9234 9234 9234 9226 9226 9226 9222 9222 9222 9222 9222 9228 9228 9232 9234 9234 9234 9236 9236 9234 9234 9234 9234 9236 9236 9240 9240 9240 9242 9242 9252 9260 9252 9262 9254 9258 9260 9260 9262 9260 9252 9252 9252 9252 9254 9254 9256 9256 9252 9254 9254 9256 9256 9256 9256 9250 9244 9244 9244 9242 9242 9244 9244 9244 9242 9242 9244 9246 9246 9246 9246 9246 9246 9246 9246 9248 9250 9250 9250 9250 9238 9238 9238 9236 9236 9236 9236 9242 9242 9240 9242 9242 9242 9240 9242 9244 9244 9246 9246 9246 9246 9246 9246 9246 9246 9236 9236 9236 9236 9236 9240 9240 9242 9242 9236 9236 9236 9236 9236 9240 9240 9240 9244 9244 9244 9246 9246 9246 9246 9246 9238 9238 9238 9236 9236 9236 9226 9226 9226 9230 9230 9228 9230 9230 9230 9230 9230 9230 9230 9218 9220 9220 9222 9222 9222 9214 9214 9214 9214 9214 9212 9214 9214 9214 9212 9212 9206 9206 9208 9208 9208 9208 9208 9208 9208 9208 9208 9208 9208 9210 9210 9210 9212 9212 9212 9214 9206 9206 9206 9206 9208 9208 9208 9208 9212 9210 9212 9212 9212 9222 9222 9222 9222 9222 9226 9232 9232 9232 9234 9234 9234 9232 9232 9232 9220 9224 9224 9224 9224 9226 9226 9226 9226 9206 9206 9210 9210 9210 9214 9214 9214 9214 9214 9214 9216 9224 9220 9222 9222 9224 9226 9226 9226 9226 9224 9224 9224 9224 9224 9226 9226 9226 9224 9214 9218 9218 9218 9218 9224 9224 9224 9228 9228 9228 9228 9220 9220 9230 9230 9230 9230 9232 9232 9230 9230 9230 9230 9230 9230 9232 9236 9236 9236 9236 9236 9236 9242 9242 9248 9252 9252 9252 9252 9254 9256 9256 9256 9256 9256 9258 9258 9256 9266 9266 9266 9264 9264 9262 9264 9252 9244 9244 9244 9250 9246 9246 9246 9246 9246 9246 9246 9246 9244 9244 9244 9244 9248 9248 9248 9248 9248 9248 9254 9254 9256 9260 9260 9266 9266 9266 9266 9262 9262 9258 9258 9262 9262 9262 9262 9262 9262 9252 9252 9258 9260 9260 9264 9264 9256 9256 9258 9258 9258 9260 9256 9256 9256 9254 9254 9254 9254 9256 9256 9260 9260 9260 9260 9260 9258 9258 9240 9242 9244 9250 9248 9248 9248 9246 9246 9254 9260 9260 9266 9266 9268 9272 9274 9278 9278 9280 9280 9260 9260 9264 9266 9266 9266 9266 9270 9270 9272 9258 9260 9260 9260 9270 9270 9272 9272 9272 9274 9274 9278 9270 9270 9268 9268 9268 9272 9266 9272 9268 9270 9270 9254 9254 9222 9232 9232 9244 9248 9254 9254 9262 9228 9232 9242 9242 9242 9242 9246 9248 9254 9278 9278 9278 9278 9282 9282 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE BATE BATE LSE LSE CHIX CHIX CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE BATE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE CHIX LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis BATE CHIX CHIX CHIX LSE LSE Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE Aquis Aquis CHIX CHIX CHIX LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE BATE Aquis LSE LSE LSE Aquis Aquis CHIX CHIX LSE LSE LSE LSE CHIX LSE CHIX LSE LSE LSE LSE BATE BATE LSE CHIX LSE LSE Aquis Aquis LSE LSE LSE Aquis Aquis Aquis CHIX CHIX LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE BATE Aquis BATE CHIX LSE LSE LSE LSE CHIX Aquis BATE BATE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX LSE Aquis Aquis Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis Aquis LSE LSE LSE BATE LSE CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE Aquis Aquis BATE CHIX CHIX LSE LSE LSE CHIX LSE LSE BATE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE Aquis Aquis Aquis Aquis BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE BATE CHIX LSE CHIX CHIX CHIX LSE LSE Aquis BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE Aquis Aquis CHIX CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE CHIX LSE LSE BATE BATE LSE LSE LSE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX CHIX CHIX LSE Aquis LSE BATE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE BATE LSE LSE Aquis Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX CHIX CHIX LSE BATE BATE CHIX LSE LSE Aquis Aquis Aquis LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE BATE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE Aquis BATE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE Aquis BATE BATE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX BATE BATE LSE Aquis LSE LSE LSE CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE LSE CHIX LSE Aquis Aquis LSE LSE LSE LSE LSE CHIX LSE BATE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE | 16:23:54 16:21:20 16:21:01 16:21:01 16:21:01 16:20:51 16:20:43 16:20:43 16:20:43 16:20:43 16:20:43 16:20:43 16:20:20 16:20:20 16:20:20 16:20:09 16:20:06 16:19:55 16:19:55 16:19:55 16:19:55 16:19:45 16:19:44 16:19:44 16:19:44 16:19:44 16:19:44 16:19:13 16:18:59 16:18:59 16:18:53 16:18:53 16:18:53 16:18:53 16:18:53 16:18:28 16:18:07 16:18:05 16:18:05 16:18:05 16:18:05 16:17:11 16:16:06 16:16:06 16:16:06 16:16:06 16:16:06 16:15:15 16:15:15 16:15:15 16:15:15 16:15:15 16:15:15 16:15:15 16:15:15 16:13:32 16:13:32 16:13:30 16:13:30 16:13:30 16:13:30 16:13:22 16:13:22 16:13:22 16:13:22 16:13:01 16:12:40 16:12:40 16:12:40 16:12:29 16:12:29 16:12:29 16:12:06 16:12:06 16:12:06 16:12:06 16:11:05 16:11:05 16:11:05 16:11:05 16:09:03 16:08:46 16:08:46 16:08:46 16:08:46 16:08:46 16:08:46 16:08:38 16:08:38 16:08:38 16:08:38 16:08:38 16:07:00 16:06:48 16:06:21 16:06:20 16:06:20 16:06:20 16:05:34 16:05:34 16:05:34 16:05:34 16:05:00 16:04:50 16:04:50 16:03:08 16:03:00 16:03:00 16:03:00 16:03:00 16:03:00 16:03:00 16:03:00 16:03:00 16:03:00 16:02:22 16:02:22 16:02:22 16:02:22 16:02:22 16:01:09 16:00:59 16:00:59 16:00:59 16:00:55 16:00:25 15:59:50 15:59:02 15:58:58 15:57:58 15:56:58 15:56:58 15:56:34 15:56:05 15:56:05 15:56:05 15:55:57 15:55:57 15:55:57 15:55:57 15:55:30 15:55:24 15:55:16 15:54:14 15:54:11 15:54:10 15:54:10 15:54:10 15:54:10 15:54:10 15:53:23 15:52:05 15:52:05 15:51:18 15:50:24 15:48:40 15:48:40 15:47:40 15:47:40 15:47:40 15:47:40 15:47:40 15:47:40 15:47:40 15:47:40 15:47:40 15:47:40 15:46:55 15:46:55 15:46:55 15:46:16 15:45:54 15:45:54 15:44:45 15:44:45 15:44:45 15:42:02 15:41:58 15:41:58 15:41:58 15:41:58 15:41:58 15:41:58 15:41:58 15:41:58 15:41:33 15:41:33 15:41:33 15:41:28 15:36:59 15:36:59 15:36:31 15:36:03 15:36:03 15:36:03 15:33:50 15:33:50 15:33:50 15:33:05 15:33:05 15:33:05 15:32:53 15:32:53 15:32:53 15:32:40 15:32:40 15:31:09 15:31:09 15:31:09 15:31:09 15:28:46 15:28:46 15:28:45 15:28:45 15:28:41 15:25:21 15:24:00 15:24:00 15:24:00 15:24:00 15:24:00 15:24:00 15:24:00 15:23:00 15:21:50 15:21:50 15:21:50 15:21:50 15:20:45 15:19:31 15:19:31 15:19:31 15:19:07 15:19:07 15:19:07 15:15:59 15:15:59 15:15:51 15:15:15 15:14:57 15:14:57 15:14:56 15:14:56 15:13:36 15:13:36 15:12:31 15:12:31 15:09:58 15:09:58 15:09:58 15:09:58 15:09:35 15:09:34 15:09:34 15:09:34 15:09:34 15:09:34 15:09:34 15:09:34 15:07:20 15:07:20 15:07:15 15:04:11 15:03:57 15:03:55 15:03:43 15:03:14 15:03:14 15:03:14 15:01:36 15:01:36 15:01:30 15:00:02 15:00:02 15:00:02 15:00:02 15:00:00 14:59:44 14:59:30 14:59:30 14:59:30 14:59:30 14:59:30 14:59:30 14:56:54 14:56:54 14:56:54 14:55:06 14:55:06 14:55:06 14:55:06 14:55:06 14:51:10 14:51:10 14:50:33 14:50:31 14:50:31 14:48:23 14:48:09 14:48:09 14:48:09 14:48:09 14:46:43 14:46:43 14:46:04 14:46:04 14:45:06 14:45:06 14:45:06 14:43:50 14:43:50 14:42:09 14:42:08 14:42:08 14:42:08 14:42:08 14:42:08 14:42:08 14:42:08 14:41:54 14:40:43 14:38:59 14:38:51 14:38:51 14:38:51 14:38:47 14:38:47 14:38:05 14:38:05 14:36:37 14:36:03 14:36:03 14:35:40 14:35:40 14:35:40 14:35:40 14:34:40 14:34:02 14:34:02 14:33:59 14:33:40 14:33:40 14:33:40 14:33:40 14:33:40 14:33:40 14:33:36 14:33:11 14:31:38 14:31:38 14:31:38 14:31:38 14:31:38 14:31:38 14:31:38 14:31:38 14:31:30 14:31:17 14:31:17 14:31:17 14:31:17 14:28:29 14:28:29 14:27:26 14:25:09 14:25:09 14:25:09 14:25:09 14:23:34 14:23:34 14:23:34 14:23:34 14:23:34 14:23:34 14:22:31 14:22:16 14:19:20 14:19:20 14:18:34 14:18:34 14:18:34 14:18:34 14:18:34 14:18:34 14:18:34 14:17:23 14:11:55 14:11:55 14:10:41 14:09:12 14:09:12 14:07:51 14:07:51 14:07:36 14:07:36 14:03:49 14:03:49 14:03:49 14:03:49 14:03:30 14:01:28 14:01:28 14:01:28 14:01:28 14:01:28 14:01:28 14:01:08 14:01:03 14:00:52 14:00:48 14:00:48 13:59:53 13:59:53 13:59:47 13:58:33 13:56:06 13:56:06 13:54:27 13:51:31 13:51:31 13:51:29 13:51:29 13:51:29 13:51:29 13:51:29 13:51:29 13:51:29 13:51:29 13:50:27 13:49:40 13:39:18 13:38:46 13:38:46 13:38:46 13:38:46 13:38:46 13:37:11 13:37:11 13:37:11 13:37:11 13:37:11 13:33:02 13:33:00 13:33:00 13:33:00 13:32:04 13:32:04 13:26:29 13:26:29 13:25:49 13:25:49 13:25:35 13:25:35 13:25:05 13:25:05 13:25:05 13:25:05 13:25:05 13:25:05 13:25:05 13:21:07 13:21:07 13:21:07 13:20:50 13:20:50 13:20:50 13:20:00 13:12:33 13:12:33 13:12:33 13:12:33 13:07:04 13:07:04 13:07:04 13:07:04 13:04:46 13:04:46 13:04:34 13:04:34 13:04:34 13:00:16 12:56:51 12:56:51 12:56:51 12:56:51 12:53:54 12:49:14 12:49:14 12:49:14 12:49:14 12:49:14 12:49:14 12:49:14 12:49:14 12:49:14 12:36:24 12:33:41 12:33:41 12:33:41 12:33:41 12:28:16 12:28:16 12:28:16 12:28:16 12:19:47 12:19:47 12:19:47 12:19:47 12:19:47 12:16:51 12:16:51 12:16:13 12:16:13 12:16:13 12:12:49 12:12:45 12:08:16 12:08:16 12:08:16 12:08:16 12:08:16 12:03:46 12:03:46 12:03:46 12:03:46 12:01:52 11:59:01 11:59:01 11:56:51 11:56:51 11:56:51 11:56:51 11:56:51 11:56:38 11:46:59 11:46:36 11:46:36 11:46:36 11:46:36 11:41:38 11:41:38 11:41:38 11:41:03 11:35:03 11:35:03 11:35:03 11:30:09 11:30:09 11:25:00 11:25:00 11:25:00 11:25:00 11:18:46 11:18:46 11:13:30 11:13:30 11:13:30 11:12:07 11:12:07 11:12:07 11:09:56 11:09:54 11:09:54 11:07:22 11:07:22 10:59:30 10:59:30 10:57:44 10:57:44 10:56:07 10:55:40 10:53:07 10:53:07 10:53:07 10:50:20 10:46:16 10:46:16 10:46:16 10:46:16 10:42:40 10:42:36 10:42:36 10:40:40 10:35:42 10:35:42 10:35:42 10:34:54 10:34:54 10:34:54 10:34:54 10:29:38 10:25:23 10:25:23 10:25:23 10:22:29 10:18:03 10:18:03 10:18:03 10:18:03 10:18:03 10:15:04 10:15:04 10:15:04 10:15:04 10:15:04 10:15:04 10:15:04 10:14:37 10:14:37 10:09:09 10:09:09 10:09:09 10:09:09 10:04:13 10:03:56 10:03:56 10:03:43 10:03:43 10:01:00 10:00:25 09:57:51 09:57:51 09:54:03 09:54:03 09:52:00 09:52:00 09:47:36 09:47:36 09:47:36 09:47:36 09:47:36 09:47:36 09:44:56 09:44:56 09:41:23 09:39:00 09:39:00 09:36:45 09:36:45 09:33:30 09:31:57 09:30:23 09:30:23 09:30:23 09:29:38 09:24:45 09:24:45 09:24:45 09:23:30 09:23:30 09:23:30 09:23:30 09:18:28 09:18:28 09:18:25 09:18:25 09:18:25 09:18:25 09:18:25 09:16:13 09:15:56 09:12:43 09:11:41 09:09:05 09:08:23 09:06:34 09:06:34 09:06:34 09:03:10 09:03:10 09:00:52 08:58:05 08:58:05 08:56:59 08:56:59 08:56:59 08:56:25 08:52:41 08:49:04 08:49:04 08:48:19 08:48:19 08:44:50 08:40:52 08:40:07 08:40:07 08:40:07 08:40:07 08:35:31 08:35:10 08:35:10 08:35:09 08:32:52 08:32:03 08:32:03 08:32:03 08:29:36 08:29:34 08:29:34 08:29:34 08:29:34 08:29:22 08:29:22 08:27:30 08:26:32 08:26:32 08:24:45 08:24:45 08:23:10 08:22:27 08:20:38 08:20:07 08:17:14 08:17:13 08:17:13 08:15:58 08:15:58 08:10:25 08:09:25 08:09:18 08:09:02 08:08:58 08:08:00 08:08:00 08:07:59 08:05:39 08:05:38 08:04:55 08:04:55 08:04:55 08:04:55 08:02:59 08:02:59 08:01:23 08:01:12 08:01:12 08:01:12 08:01:12 08:01:12 08:01:12 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
