January 15, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on January 14, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
| Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
| 1499 | 262.0992528 | 263.15 | 260.08 | BATS |
| 614 | 262.2315309 | 263.14 | 260.73 | BATY |
| 445 | 261.081236 | 263.29 | 258.62 | BOSE |
| 200 | 261.755 | 262.42 | 261.09 | CISE |
| 407 | 262.7780098 | 262.97 | 262.54 | IEXG |
| 200 | 262.39 | 263 | 261.78 | EPRL |
| 2646 | 261.4098564 | 263.46 | 258.78 | MEMX |
| 1239 | 261.5123083 | 263.33 | 258.92 | NYSE |
| 1871 | 261.8079316 | 263.46 | 258.63 | OTC |
| 1955 | 261.8885166 | 263.28 | 259.05 | PCSE |
| 3342 | 261.7629234 | 263.45 | 258.85 | XNAS |
| 14 | 263.0714286 | 263.16 | 262.54 | EDGX |
| 100 | 262.74 | 262.26 | 262.26 | MWSE |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,783,520 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on January 14, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
| Issuer name: | Flutter Entertainment plc |
| LEI: | 635400EG4YIJLJMZJ782 |
| ISIN: | IE00BWT6H894 |
| Broker: | Goldman Sachs & Co. LLC |
| Broker code: | 0005 |
| Time zone: | EST |
| Currency: | USD |
| Date of transaction: | January 14, 2025 |
Aggregated Information
| Trading venue | Currency | Volume weighted average price | Aggregated volume |
| See details below | USD | 261.7785 | 14532 |
| Number of shares | Price per share (USD) | Currency | Trade time | Trading venue | Transaction ID |
| 19 | 260.39 | USD | 9:30:08 | NYSE | VHTB25620250114E |
| 74 | 260.39 | USD | 9:30:08 | NYSE | VHTB25720250114E |
| 7 | 260.39 | USD | 9:30:08 | NYSE | VHTB25820250114E |
| 20 | 259.89 | USD | 9:30:14 | MEMX | VHTB26320250114E |
| 38 | 259.89 | USD | 9:30:14 | MEMX | VHTB26420250114E |
| 38 | 259.89 | USD | 9:30:14 | MEMX | VHTB26520250114E |
| 4 | 259.89 | USD | 9:30:14 | MEMX | VHTB26620250114E |
| 32 | 260.39 | USD | 9:31:11 | XNAS | VHTB29520250114E |
| 32 | 260.39 | USD | 9:31:11 | XNAS | VHTB29620250114E |
| 36 | 260.39 | USD | 9:31:11 | XNAS | VHTB29720250114E |
| 38 | 259.98 | USD | 9:32:57 | MEMX | VHTB41820250114E |
| 38 | 259.98 | USD | 9:32:57 | MEMX | VHTB41920250114E |
| 24 | 259.98 | USD | 9:32:57 | MEMX | VHTB42020250114E |
| 32 | 260.11 | USD | 9:34:17 | MEMX | VHTB55320250114E |
| 32 | 260.11 | USD | 9:34:17 | MEMX | VHTB55420250114E |
| 36 | 260.11 | USD | 9:34:17 | MEMX | VHTB55520250114E |
| 100 | 260.06 | USD | 9:36:01 | MEMX | VHTB68420250114E |
| 38 | 260.08 | USD | 9:36:57 | BATS | VHTB78120250114E |
| 38 | 260.08 | USD | 9:36:57 | BATS | VHTB78220250114E |
| 24 | 260.08 | USD | 9:36:57 | BATS | VHTB78320250114E |
| 19 | 260.31 | USD | 9:39:41 | XNAS | VHTB116220250114E |
| 81 | 260.31 | USD | 9:39:41 | XNAS | VHTB116320250114E |
| 98 | 260.65 | USD | 9:40:42 | PCSE | VHTB126320250114E |
| 2 | 260.65 | USD | 9:40:42 | PCSE | VHTB126420250114E |
| 100 | 261.25 | USD | 9:42:15 | XNAS | VHTB149720250114E |
| 11 | 261.09 | USD | 9:43:09 | CISE | VHTB156420250114E |
| 45 | 261.09 | USD | 9:43:09 | CISE | VHTB156520250114E |
| 44 | 261.09 | USD | 9:43:09 | CISE | VHTB156620250114E |
| 100 | 261.04 | USD | 9:44:24 | MEMX | VHTB167520250114E |
| 100 | 260.64 | USD | 9:45:48 | NYSE | VHTB191120250114E |
| 100 | 260.61 | USD | 9:47:13 | XNAS | VHTB209820250114E |
| 100 | 260.93 | USD | 9:48:40 | PCSE | VHTB246520250114E |
| 100 | 261 | USD | 9:50:00 | MEMX | VHTB267520250114E |
| 31 | 261.1 | USD | 9:51:37 | PCSE | VHTB288220250114E |
| 69 | 261.1 | USD | 9:51:37 | PCSE | VHTB288320250114E |
| 100 | 261.03 | USD | 9:53:12 | PCSE | VHTB323420250114E |
| 14 | 260.83 | USD | 9:54:43 | BOSE | VHTB358920250114E |
| 86 | 260.83 | USD | 9:54:43 | BOSE | VHTB359020250114E |
| 52 | 261.04 | USD | 9:55:11 | NYSE | VHTB363320250114E |
| 48 | 261.04 | USD | 9:55:11 | NYSE | VHTB363420250114E |
| 100 | 260.73 | USD | 9:58:03 | BATY | VHTB398020250114E |
| 40 | 260.85 | USD | 9:59:44 | XNAS | VHTB429120250114E |
| 60 | 260.85 | USD | 9:59:44 | XNAS | VHTB429220250114E |
| 100 | 261.06 | USD | 10:01:19 | XNAS | VHTB460220250114E |
| 8 | 261.26 | USD | 10:03:05 | BATS | VHTB515120250114E |
| 92 | 261.26 | USD | 10:03:05 | BATS | VHTB515220250114E |
| 5 | 261.44 | USD | 10:04:40 | XNAS | VHTB540220250114E |
| 5 | 261.46 | USD | 10:04:40 | XNAS | VHTB540320250114E |
| 10 | 261.47 | USD | 10:04:40 | XNAS | VHTB540420250114E |
| 80 | 261.47 | USD | 10:04:40 | XNAS | VHTB540520250114E |
| 95 | 261.87 | USD | 10:06:26 | BATY | VHTB569420250114E |
| 5 | 261.87 | USD | 10:06:26 | BATY | VHTB569520250114E |
| 7 | 261.84 | USD | 10:08:08 | BATS | VHTB598920250114E |
| 93 | 261.84 | USD | 10:08:08 | BATS | VHTB599020250114E |
| 8 | 261.79 | USD | 10:09:54 | PCSE | VHTB623420250114E |
| 92 | 261.79 | USD | 10:09:54 | PCSE | VHTB623520250114E |
| 4 | 262.33 | USD | 10:11:41 | XNAS | VHTB652520250114E |
| 96 | 262.33 | USD | 10:11:41 | XNAS | VHTB652620250114E |
| 5 | 262.48 | USD | 10:13:25 | NYSE | VHTB679520250114E |
| 18 | 262.48 | USD | 10:13:25 | NYSE | VHTB679620250114E |
| 77 | 262.48 | USD | 10:13:25 | NYSE | VHTB679720250114E |
| 1 | 262.74 | USD | 10:15:15 | PCSE | VHTB751720250114E |
| 99 | 262.74 | USD | 10:15:15 | PCSE | VHTB751820250114E |
| 100 | 263.22 | USD | 10:17:03 | XNAS | VHTB781920250114E |
| 61 | 263.33 | USD | 10:18:50 | XNAS | VHTB829020250114E |
| 2 | 263.27 | USD | 10:18:50 | NYSE | VHTB829120250114E |
| 37 | 263.33 | USD | 10:18:50 | NYSE | VHTB829220250114E |
| 100 | 262.88 | USD | 10:20:46 | XNAS | VHTB859320250114E |
| 100 | 262.65 | USD | 10:22:30 | OTC | VHTB884820250114E |
| 6 | 262.91 | USD | 10:24:21 | MEMX | VHTB923820250114E |
| 94 | 262.91 | USD | 10:24:21 | MEMX | VHTB923920250114E |
| 100 | 263.24 | USD | 10:26:12 | PCSE | VHTB965920250114E |
| 8 | 263.26 | USD | 10:28:04 | MEMX | VHTB988720250114E |
| 92 | 263.26 | USD | 10:28:04 | MEMX | VHTB988820250114E |
| 40 | 262.8 | USD | 10:30:04 | XNAS | VHTB1013620250114E |
| 5 | 262.84 | USD | 10:31:59 | OTC | VHTB1039520250114E |
| 1 | 262.85 | USD | 10:31:59 | OTC | VHTB1039620250114E |
| 1 | 262.85 | USD | 10:31:59 | OTC | VHTB1039720250114E |
| 1 | 262.85 | USD | 10:31:59 | OTC | VHTB1039820250114E |
| 8 | 262.85 | USD | 10:31:59 | BATS | VHTB1039920250114E |
| 46 | 262.97 | USD | 10:32:07 | MEMX | VHTB1040220250114E |
| 54 | 262.97 | USD | 10:32:07 | MEMX | VHTB1040320250114E |
| 100 | 263.32 | USD | 10:33:50 | XNAS | VHTB1057820250114E |
| 84 | 263.28 | USD | 10:35:37 | MEMX | VHTB1090820250114E |
| 16 | 263.28 | USD | 10:35:37 | MEMX | VHTB1090920250114E |
| 3 | 263.12 | USD | 10:37:33 | XNAS | VHTB1141020250114E |
| 46 | 263.12 | USD | 10:37:33 | XNAS | VHTB1141120250114E |
| 51 | 263.12 | USD | 10:37:33 | XNAS | VHTB1141220250114E |
| 30 | 263.28 | USD | 10:39:29 | PCSE | VHTB1169520250114E |
| 13 | 263.28 | USD | 10:39:29 | PCSE | VHTB1169620250114E |
| 57 | 263.28 | USD | 10:39:29 | PCSE | VHTB1169720250114E |
| 40 | 263.45 | USD | 10:41:26 | XNAS | VHTB1185820250114E |
| 2 | 263.46 | USD | 10:41:26 | OTC | VHTB1185920250114E |
| 2 | 263.46 | USD | 10:41:26 | OTC | VHTB1186020250114E |
| 95 | 263.46 | USD | 10:41:28 | MEMX | VHTB1187320250114E |
| 5 | 263.46 | USD | 10:41:28 | MEMX | VHTB1187420250114E |
| 100 | 263.15 | USD | 10:43:29 | BATS | VHTB1206820250114E |
| 100 | 263.38 | USD | 10:45:33 | OTC | VHTB1236620250114E |
| 10 | 263.14 | USD | 10:47:20 | BATS | VHTB1269420250114E |
| 18 | 263.14 | USD | 10:47:20 | BATY | VHTB1269720250114E |
| 10 | 263.16 | USD | 10:47:20 | EDGX | VHTB1269820250114E |
| 2 | 263.16 | USD | 10:47:20 | EDGX | VHTB1269920250114E |
| 50 | 263.12 | USD | 10:47:20 | XNAS | VHTB1270020250114E |
| 2 | 263.13 | USD | 10:47:20 | XNAS | VHTB1270120250114E |
| 8 | 263.14 | USD | 10:47:20 | XNAS | VHTB1270220250114E |
| 36 | 263.18 | USD | 10:49:19 | MEMX | VHTB1294620250114E |
| 64 | 263.18 | USD | 10:49:19 | MEMX | VHTB1294720250114E |
| 2 | 262.87 | USD | 10:51:18 | BATY | VHTB1347120250114E |
| 11 | 262.93 | USD | 10:51:25 | PCSE | VHTB1347220250114E |
| 89 | 262.93 | USD | 10:51:25 | PCSE | VHTB1347320250114E |
| 100 | 263.11 | USD | 10:53:17 | OTC | VHTB1373620250114E |
| 50 | 263.07 | USD | 10:55:19 | PCSE | VHTB1406420250114E |
| 50 | 263.07 | USD | 10:55:19 | PCSE | VHTB1406520250114E |
| 35 | 262.98 | USD | 10:55:25 | BATS | VHTB1407520250114E |
| 18 | 262.98 | USD | 10:55:25 | BATS | VHTB1407620250114E |
| 54 | 262.97 | USD | 10:55:57 | XNAS | VHTB1418920250114E |
| 9 | 262.97 | USD | 10:55:57 | XNAS | VHTB1419020250114E |
| 9 | 262.97 | USD | 10:55:57 | XNAS | VHTB1419120250114E |
| 28 | 262.97 | USD | 10:55:57 | XNAS | VHTB1419220250114E |
| 91 | 262.97 | USD | 11:00:40 | OTC | VHTB1523520250114E |
| 98 | 262.97 | USD | 11:00:40 | IEXG | VHTB1523620250114E |
| 11 | 262.97 | USD | 11:00:40 | IEXG | VHTB1523720250114E |
| 10 | 262.88 | USD | 11:01:01 | XNAS | VHTB1528220250114E |
| 10 | 262.88 | USD | 11:01:01 | XNAS | VHTB1528320250114E |
| 40 | 262.88 | USD | 11:01:02 | XNAS | VHTB1528420250114E |
| 40 | 262.88 | USD | 11:01:02 | XNAS | VHTB1528520250114E |
| 12 | 262.91 | USD | 11:02:49 | XNAS | VHTB1560120250114E |
| 15 | 262.91 | USD | 11:02:49 | XNAS | VHTB1560220250114E |
| 15 | 262.91 | USD | 11:02:49 | XNAS | VHTB1560320250114E |
| 58 | 262.91 | USD | 11:02:49 | XNAS | VHTB1560420250114E |
| 47 | 262.93 | USD | 11:09:00 | NYSE | VHTB1694620250114E |
| 35 | 262.93 | USD | 11:09:00 | NYSE | VHTB1694720250114E |
| 18 | 262.93 | USD | 11:09:00 | NYSE | VHTB1694820250114E |
| 100 | 262.33 | USD | 11:10:47 | NYSE | VHTB1722420250114E |
| 100 | 262.13 | USD | 11:12:46 | BATS | VHTB1778020250114E |
| 27 | 262.31 | USD | 11:14:02 | PCSE | VHTB1795320250114E |
| 28 | 262.31 | USD | 11:14:02 | PCSE | VHTB1795420250114E |
| 16 | 262.48 | USD | 11:16:34 | MEMX | VHTB1833120250114E |
| 15 | 262.48 | USD | 11:16:34 | MEMX | VHTB1833220250114E |
| 100 | 262.55 | USD | 11:16:36 | XNAS | VHTB1833520250114E |
| 2 | 262.725 | USD | 11:17:46 | OTC | VHTB1847420250114E |
| 1 | 262.725 | USD | 11:17:46 | OTC | VHTB1847520250114E |
| 1 | 262.725 | USD | 11:17:46 | OTC | VHTB1847620250114E |
| 1 | 262.725 | USD | 11:17:46 | OTC | VHTB1847720250114E |
| 1 | 262.725 | USD | 11:17:46 | OTC | VHTB1847820250114E |
| 1 | 262.725 | USD | 11:17:46 | OTC | VHTB1847920250114E |
| 1 | 262.725 | USD | 11:17:46 | OTC | VHTB1848020250114E |
| 92 | 262.78 | USD | 11:18:33 | IEXG | VHTB1868920250114E |
| 8 | 262.78 | USD | 11:18:33 | IEXG | VHTB1869020250114E |
| 100 | 262.69 | USD | 11:20:32 | OTC | VHTB1889620250114E |
| 100 | 262.66 | USD | 11:22:45 | BATY | VHTB1917520250114E |
| 8 | 262.57 | USD | 11:24:34 | PCSE | VHTB1945820250114E |
| 92 | 262.57 | USD | 11:24:34 | PCSE | VHTB1945920250114E |
| 100 | 263 | USD | 11:26:48 | XNAS | VHTB1977520250114E |
| 28 | 262.94 | USD | 11:28:57 | XNAS | VHTB2036020250114E |
| 60 | 262.94 | USD | 11:28:57 | XNAS | VHTB2036120250114E |
| 10 | 262.81 | USD | 11:31:17 | XNAS | VHTB2084720250114E |
| 23 | 262.84 | USD | 11:31:30 | PCSE | VHTB2089820250114E |
| 77 | 262.84 | USD | 11:31:30 | PCSE | VHTB2089920250114E |
| 1 | 262.8 | USD | 11:31:48 | OTC | VHTB2097020250114E |
| 1 | 262.8 | USD | 11:31:48 | OTC | VHTB2097120250114E |
| 1 | 262.8 | USD | 11:31:48 | OTC | VHTB2097220250114E |
| 97 | 262.8 | USD | 11:31:48 | IEXG | VHTB2097320250114E |
| 3 | 262.8 | USD | 11:31:48 | IEXG | VHTB2097420250114E |
| 97 | 262.8 | USD | 11:31:48 | XNAS | VHTB2097520250114E |
| 99 | 262.73 | USD | 11:33:53 | NYSE | VHTB2145020250114E |
| 1 | 262.73 | USD | 11:33:53 | NYSE | VHTB2145120250114E |
| 38 | 262.68 | USD | 11:33:57 | BATS | VHTB2145520250114E |
| 38 | 262.68 | USD | 11:33:57 | BATS | VHTB2145620250114E |
| 24 | 262.68 | USD | 11:33:57 | BATS | VHTB2145720250114E |
| 81 | 262.28 | USD | 11:42:53 | BATS | VHTB2282520250114E |
| 19 | 262.28 | USD | 11:42:53 | BATS | VHTB2282620250114E |
| 40 | 262.19 | USD | 11:45:21 | OTC | VHTB2321120250114E |
| 40 | 262.22 | USD | 11:45:21 | OTC | VHTB2321220250114E |
| 12 | 262.24 | USD | 11:45:21 | OTC | VHTB2321320250114E |
| 8 | 262.24 | USD | 11:45:21 | OTC | VHTB2321420250114E |
| 100 | 262.37 | USD | 11:47:55 | XNAS | VHTB2366120250114E |
| 76 | 262.3 | USD | 11:50:32 | MEMX | VHTB2405120250114E |
| 1 | 262.3 | USD | 11:50:32 | MEMX | VHTB2405220250114E |
| 23 | 262.3 | USD | 11:50:32 | MEMX | VHTB2405320250114E |
| 100 | 262.06 | USD | 11:53:19 | PCSE | VHTB2450420250114E |
| 1 | 262.18 | USD | 11:56:12 | BATS | VHTB2483320250114E |
| 99 | 262.18 | USD | 11:56:12 | BATS | VHTB2483420250114E |
| 8 | 262.23 | USD | 11:59:15 | XNAS | VHTB2525520250114E |
| 2 | 262.23 | USD | 11:59:15 | XNAS | VHTB2525620250114E |
| 90 | 262.23 | USD | 11:59:15 | XNAS | VHTB2525720250114E |
| 28 | 262.13 | USD | 12:02:36 | BATS | VHTB2597520250114E |
| 24 | 262.33 | USD | 12:02:38 | XNAS | VHTB2597820250114E |
| 76 | 262.33 | USD | 12:02:38 | XNAS | VHTB2597920250114E |
| 100 | 262.49 | USD | 12:06:19 | BATY | VHTB2651920250114E |
| 100 | 262.54 | USD | 12:09:55 | OTC | VHTB2706220250114E |
| 100 | 262.79 | USD | 12:14:06 | BATS | VHTB2854320250114E |
| 1 | 262.96 | USD | 12:18:08 | OTC | VHTB2940720250114E |
| 99 | 262.96 | USD | 12:18:08 | OTC | VHTB2940820250114E |
| 9 | 262.82 | USD | 12:22:18 | NYSE | VHTB3092120250114E |
| 37 | 262.82 | USD | 12:22:18 | NYSE | VHTB3092220250114E |
| 49 | 262.82 | USD | 12:22:18 | NYSE | VHTB3092320250114E |
| 5 | 262.82 | USD | 12:22:18 | NYSE | VHTB3092420250114E |
| 100 | 262.95 | USD | 12:26:27 | MEMX | VHTB3168520250114E |
| 52 | 263 | USD | 12:30:22 | MEMX | VHTB3252220250114E |
| 48 | 263 | USD | 12:30:22 | MEMX | VHTB3252320250114E |
| 6 | 262.84 | USD | 12:34:09 | OTC | VHTB3309420250114E |
| 94 | 262.85 | USD | 12:34:09 | BATY | VHTB3309520250114E |
| 15 | 263.01 | USD | 12:38:42 | PCSE | VHTB3411820250114E |
| 85 | 263.01 | USD | 12:38:42 | PCSE | VHTB3411920250114E |
| 69 | 263 | USD | 12:41:34 | EPRL | VHTB3487520250114E |
| 31 | 263 | USD | 12:41:34 | EPRL | VHTB3487620250114E |
| 14 | 263.03 | USD | 12:45:18 | XNAS | VHTB3544320250114E |
| 57 | 263.03 | USD | 12:45:18 | XNAS | VHTB3544420250114E |
| 29 | 263.03 | USD | 12:45:18 | XNAS | VHTB3544520250114E |
| 6 | 262.99 | USD | 12:48:58 | OTC | VHTB3607220250114E |
| 94 | 263 | USD | 12:48:58 | OTC | VHTB3607320250114E |
| 68 | 263.29 | USD | 12:52:46 | BOSE | VHTB3661220250114E |
| 32 | 263.29 | USD | 12:52:46 | BOSE | VHTB3661320250114E |
| 100 | 263.11 | USD | 12:56:33 | MEMX | VHTB3715320250114E |
| 7 | 262.64 | USD | 13:00:46 | XNAS | VHTB3783120250114E |
| 1 | 262.64 | USD | 13:00:46 | XNAS | VHTB3783220250114E |
| 17 | 262.64 | USD | 13:00:46 | XNAS | VHTB3783320250114E |
| 75 | 262.64 | USD | 13:00:46 | XNAS | VHTB3783420250114E |
| 100 | 262.77 | USD | 13:04:36 | BATS | VHTB3832320250114E |
| 100 | 262.65 | USD | 13:06:24 | BATY | VHTB3878320250114E |
| 100 | 262.74 | USD | 13:06:24 | MWSE | VHTB3878420250114E |
| 100 | 262.26 | USD | 13:17:23 | PCSE | VHTB4070620250114E |
| 10 | 262.09 | USD | 13:18:29 | BATS | VHTB4081620250114E |
| 65 | 262.09 | USD | 13:18:29 | BATS | VHTB4081720250114E |
| 25 | 262.09 | USD | 13:18:29 | BATS | VHTB4081820250114E |
| 28 | 262.09 | USD | 13:18:29 | PCSE | VHTB4081920250114E |
| 8 | 262.09 | USD | 13:18:29 | PCSE | VHTB4082020250114E |
| 64 | 262.09 | USD | 13:18:29 | PCSE | VHTB4082120250114E |
| 6 | 262.07 | USD | 13:30:04 | OTC | VHTB4217320250114E |
| 3 | 262.11 | USD | 13:30:04 | OTC | VHTB4217420250114E |
| 91 | 262.19 | USD | 13:30:04 | OTC | VHTB4217520250114E |
| 100 | 261.15 | USD | 13:33:22 | OTC | VHTB4280520250114E |
| 76 | 261.48 | USD | 13:38:25 | BATS | VHTB4358820250114E |
| 24 | 261.48 | USD | 13:38:25 | BATS | VHTB4358920250114E |
| 22 | 261.65 | USD | 13:41:49 | NYSE | VHTB4413420250114E |
| 78 | 261.65 | USD | 13:41:49 | NYSE | VHTB4413520250114E |
| 100 | 261.7 | USD | 13:45:40 | MEMX | VHTB4491320250114E |
| 100 | 262.11 | USD | 13:49:30 | MEMX | VHTB4542720250114E |
| 74 | 262.13 | USD | 13:53:15 | XNAS | VHTB4609720250114E |
| 26 | 262.13 | USD | 13:53:15 | XNAS | VHTB4609820250114E |
| 99 | 262.51 | USD | 13:57:22 | BOSE | VHTB4757120250114E |
| 1 | 262.51 | USD | 13:57:22 | BOSE | VHTB4757220250114E |
| 14 | 262.34 | USD | 14:01:07 | XNAS | VHTB4821120250114E |
| 86 | 262.34 | USD | 14:01:07 | XNAS | VHTB4821220250114E |
| 100 | 262.24 | USD | 14:05:17 | MEMX | VHTB4883120250114E |
| 44 | 262.42 | USD | 14:09:32 | CISE | VHTB4973420250114E |
| 56 | 262.42 | USD | 14:09:32 | CISE | VHTB4973520250114E |
| 3 | 261.99 | USD | 14:13:47 | BATS | VHTB5044120250114E |
| 14 | 261.99 | USD | 14:13:47 | BATS | VHTB5044220250114E |
| 83 | 261.99 | USD | 14:13:47 | BATS | VHTB5044320250114E |
| 100 | 262.42 | USD | 14:18:03 | NYSE | VHTB5093920250114E |
| 2 | 262.54 | USD | 14:22:14 | EDGX | VHTB5162420250114E |
| 98 | 262.54 | USD | 14:22:14 | IEXG | VHTB5162520250114E |
| 100 | 262.03 | USD | 14:26:13 | BATS | VHTB5238720250114E |
| 100 | 261.835 | USD | 14:30:00 | OTC | VHTB5347520250114E |
| 20 | 261.79 | USD | 14:33:39 | PCSE | VHTB5406520250114E |
| 80 | 261.79 | USD | 14:33:39 | PCSE | VHTB5406620250114E |
| 100 | 262.01 | USD | 14:37:13 | MEMX | VHTB5452020250114E |
| 100 | 261.78 | USD | 14:40:38 | EPRL | VHTB5501620250114E |
| 100 | 261.125 | USD | 14:43:54 | OTC | VHTB5557120250114E |
| 1 | 260.92 | USD | 14:47:12 | OTC | VHTB5615920250114E |
| 40 | 261.02 | USD | 14:47:20 | OTC | VHTB5619420250114E |
| 60 | 261.02 | USD | 14:47:20 | OTC | VHTB5619520250114E |
| 73 | 260.97 | USD | 14:50:18 | MEMX | VHTB5692020250114E |
| 27 | 260.97 | USD | 14:50:18 | MEMX | VHTB5692120250114E |
| 100 | 260.65 | USD | 14:51:29 | OTC | VHTB5736820250114E |
| 100 | 260.08 | USD | 14:54:12 | OTC | VHTB5828220250114E |
| 100 | 260.19 | USD | 14:54:12 | OTC | VHTB5828320250114E |
| 6 | 260.18 | USD | 14:54:12 | OTC | VHTB5828420250114E |
| 94 | 260.19 | USD | 14:54:12 | OTC | VHTB5828520250114E |
| 100 | 259.39 | USD | 14:59:07 | MEMX | VHTB6066320250114E |
| 15 | 259.44 | USD | 15:00:24 | MEMX | VHTB6108120250114E |
| 22 | 259.26 | USD | 15:00:57 | XNAS | VHTB6126720250114E |
| 22 | 259.26 | USD | 15:00:57 | XNAS | VHTB6126820250114E |
| 2 | 259.26 | USD | 15:00:57 | XNAS | VHTB6126920250114E |
| 1 | 259.05 | USD | 15:02:37 | PCSE | VHTB6174620250114E |
| 1 | 259.05 | USD | 15:02:37 | PCSE | VHTB6174720250114E |
| 38 | 259.05 | USD | 15:02:37 | PCSE | VHTB6174820250114E |
| 38 | 259.05 | USD | 15:02:37 | PCSE | VHTB6174920250114E |
| 5 | 259.05 | USD | 15:02:37 | PCSE | VHTB6175020250114E |
| 17 | 259.05 | USD | 15:02:37 | PCSE | VHTB6175120250114E |
| 100 | 258.78 | USD | 15:06:38 | MEMX | VHTB6259620250114E |
| 53 | 259.05 | USD | 15:11:43 | MEMX | VHTB6392620250114E |
| 47 | 259.05 | USD | 15:11:43 | MEMX | VHTB6392720250114E |
| 100 | 258.92 | USD | 15:13:53 | NYSE | VHTB6427520250114E |
| 100 | 258.8 | USD | 15:14:16 | BOSE | VHTB6433620250114E |
| 38 | 258.91 | USD | 15:18:13 | XNAS | VHTB6511920250114E |
| 41 | 258.91 | USD | 15:18:13 | XNAS | VHTB6512020250114E |
| 21 | 258.91 | USD | 15:18:13 | XNAS | VHTB6512120250114E |
| 100 | 258.85 | USD | 15:20:25 | XNAS | VHTB6562120250114E |
| 79 | 259.13 | USD | 15:26:29 | XNAS | VHTB6722920250114E |
| 21 | 259.13 | USD | 15:26:29 | XNAS | VHTB6723020250114E |
| 76 | 259.2 | USD | 15:28:17 | XNAS | VHTB6757220250114E |
| 10 | 259.2 | USD | 15:28:17 | XNAS | VHTB6757520250114E |
| 14 | 259.2 | USD | 15:28:17 | XNAS | VHTB6757620250114E |
| 56 | 259.22 | USD | 15:30:21 | PCSE | VHTB6823620250114E |
| 44 | 259.22 | USD | 15:30:21 | PCSE | VHTB6823720250114E |
| 77 | 259.09 | USD | 15:32:16 | NYSE | VHTB6879620250114E |
| 23 | 259.09 | USD | 15:32:16 | NYSE | VHTB6879720250114E |
| 100 | 258.89 | USD | 15:33:33 | MEMX | VHTB6920020250114E |
| 1 | 258.99 | USD | 15:37:02 | XNAS | VHTB7039220250114E |
| 4 | 258.99 | USD | 15:37:02 | XNAS | VHTB7039320250114E |
| 95 | 258.99 | USD | 15:37:02 | XNAS | VHTB7039420250114E |
| 100 | 258.98 | USD | 15:38:48 | MEMX | VHTB7084920250114E |
| 20 | 258.62 | USD | 15:40:09 | BOSE | VHTB7139920250114E |
| 25 | 258.63 | USD | 15:40:09 | BOSE | VHTB7140020250114E |
| 50 | 258.63 | USD | 15:40:09 | OTC | VHTB7140120250114E |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
