NEXT plc
For immediate release
15 January 2025
Transaction in Own Shares
NEXT plc announces that today it purchased on market 43,355 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,215.0291 pence per Share.
The highest price paid per Share was 9,282p and the lowest price paid per Share was 9,082p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,734,889 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 25,355 | 9,214.11 |
| CHIX | 10,000 | 9,216.28 |
| BATE | 5,000 | 9,217.39 |
| AQUIS | 3,000 | 9,214.73 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 1 | 9270 | LSE | 16:22:12 |
| 1 | 9270 | LSE | 16:22:12 |
| 7 | 9266 | LSE | 16:21:49 |
| 8 | 9266 | LSE | 16:21:49 |
| 6 | 9266 | LSE | 16:21:20 |
| 6 | 9266 | LSE | 16:21:20 |
| 18 | 9266 | LSE | 16:21:20 |
| 2 | 9266 | LSE | 16:21:20 |
| 17 | 9266 | LSE | 16:21:20 |
| 6 | 9266 | LSE | 16:21:20 |
| 6 | 9266 | LSE | 16:21:20 |
| 77 | 9266 | LSE | 16:21:09 |
| 92 | 9266 | CHIX | 16:20:48 |
| 91 | 9266 | LSE | 16:20:48 |
| 7 | 9262 | LSE | 16:20:15 |
| 6 | 9262 | LSE | 16:20:15 |
| 12 | 9262 | LSE | 16:20:15 |
| 86 | 9262 | BATE | 16:20:01 |
| 23 | 9268 | LSE | 16:19:48 |
| 30 | 9268 | LSE | 16:19:48 |
| 6 | 9268 | LSE | 16:19:48 |
| 8 | 9268 | LSE | 16:19:48 |
| 8 | 9266 | LSE | 16:19:48 |
| 7 | 9266 | LSE | 16:19:48 |
| 10 | 9266 | LSE | 16:19:48 |
| 96 | 9266 | Aquis | 16:19:13 |
| 118 | 9264 | CHIX | 16:19:13 |
| 83 | 9266 | LSE | 16:19:05 |
| 76 | 9266 | BATE | 16:19:02 |
| 49 | 9266 | CHIX | 16:19:02 |
| 71 | 9266 | CHIX | 16:19:02 |
| 104 | 9268 | LSE | 16:18:35 |
| 26 | 9260 | LSE | 16:17:43 |
| 27 | 9260 | LSE | 16:17:43 |
| 35 | 9260 | LSE | 16:17:43 |
| 7 | 9260 | LSE | 16:17:43 |
| 6 | 9260 | LSE | 16:17:07 |
| 91 | 9258 | LSE | 16:16:51 |
| 81 | 9266 | LSE | 16:16:13 |
| 85 | 9274 | LSE | 16:15:11 |
| 47 | 9274 | LSE | 16:14:22 |
| 18 | 9274 | LSE | 16:14:22 |
| 8 | 9274 | LSE | 16:14:22 |
| 8 | 9274 | LSE | 16:14:22 |
| 8 | 9272 | LSE | 16:14:04 |
| 8 | 9272 | LSE | 16:14:04 |
| 136 | 9270 | CHIX | 16:14:02 |
| 117 | 9274 | BATE | 16:13:49 |
| 142 | 9274 | CHIX | 16:13:32 |
| 69 | 9274 | LSE | 16:13:32 |
| 8 | 9274 | LSE | 16:13:32 |
| 7 | 9274 | LSE | 16:13:32 |
| 36 | 9270 | LSE | 16:12:53 |
| 52 | 9270 | LSE | 16:12:53 |
| 7 | 9270 | LSE | 16:12:53 |
| 7 | 9270 | LSE | 16:12:53 |
| 39 | 9270 | LSE | 16:12:06 |
| 47 | 9270 | LSE | 16:12:06 |
| 130 | 9270 | Aquis | 16:11:20 |
| 43 | 9272 | LSE | 16:10:53 |
| 43 | 9272 | LSE | 16:10:53 |
| 4 | 9272 | LSE | 16:10:53 |
| 4 | 9266 | Aquis | 16:10:22 |
| 4 | 9266 | Aquis | 16:10:21 |
| 4 | 9266 | Aquis | 16:10:21 |
| 4 | 9266 | Aquis | 16:10:21 |
| 4 | 9266 | Aquis | 16:10:21 |
| 81 | 9264 | LSE | 16:10:15 |
| 4 | 9266 | LSE | 16:09:59 |
| 4 | 9266 | LSE | 16:09:59 |
| 76 | 9266 | LSE | 16:09:59 |
| 5 | 9268 | LSE | 16:09:58 |
| 10 | 9268 | LSE | 16:09:58 |
| 2 | 9268 | LSE | 16:09:58 |
| 6 | 9268 | LSE | 16:09:12 |
| 36 | 9268 | LSE | 16:09:12 |
| 6 | 9268 | LSE | 16:09:12 |
| 6 | 9266 | LSE | 16:08:54 |
| 7 | 9266 | LSE | 16:08:54 |
| 63 | 9268 | CHIX | 16:08:08 |
| 77 | 9268 | CHIX | 16:08:08 |
| 89 | 9268 | LSE | 16:08:08 |
| 3 | 9270 | LSE | 16:07:43 |
| 3 | 9270 | LSE | 16:07:43 |
| 78 | 9270 | LSE | 16:07:43 |
| 122 | 9268 | BATE | 16:07:36 |
| 36 | 9276 | LSE | 16:06:48 |
| 45 | 9276 | LSE | 16:06:48 |
| 119 | 9276 | CHIX | 16:06:02 |
| 23 | 9276 | LSE | 16:06:02 |
| 60 | 9276 | LSE | 16:06:02 |
| 32 | 9276 | LSE | 16:05:16 |
| 59 | 9276 | LSE | 16:05:16 |
| 44 | 9270 | LSE | 16:04:59 |
| 9 | 9270 | BATE | 16:04:18 |
| 132 | 9270 | BATE | 16:04:18 |
| 84 | 9272 | LSE | 16:04:13 |
| 94 | 9272 | LSE | 16:04:13 |
| 129 | 9270 | CHIX | 16:02:33 |
| 79 | 9270 | LSE | 16:02:33 |
| 52 | 9272 | LSE | 16:02:23 |
| 30 | 9272 | LSE | 16:02:23 |
| 61 | 9270 | LSE | 16:01:40 |
| 29 | 9270 | LSE | 16:01:40 |
| 56 | 9272 | Aquis | 16:00:52 |
| 62 | 9272 | Aquis | 16:00:52 |
| 126 | 9272 | CHIX | 16:00:52 |
| 19 | 9270 | LSE | 16:00:52 |
| 92 | 9272 | LSE | 16:00:52 |
| 78 | 9274 | LSE | 16:00:08 |
| 33 | 9274 | LSE | 16:00:08 |
| 100 | 9274 | LSE | 16:00:08 |
| 7 | 9264 | LSE | 15:59:12 |
| 6 | 9264 | LSE | 15:59:12 |
| 8 | 9264 | LSE | 15:59:12 |
| 7 | 9264 | LSE | 15:59:12 |
| 6 | 9264 | LSE | 15:59:12 |
| 7 | 9264 | LSE | 15:59:12 |
| 17 | 9264 | LSE | 15:59:12 |
| 18 | 9268 | LSE | 15:58:01 |
| 70 | 9268 | LSE | 15:58:01 |
| 81 | 9268 | BATE | 15:57:39 |
| 48 | 9268 | BATE | 15:57:39 |
| 31 | 9270 | LSE | 15:57:16 |
| 8 | 9270 | LSE | 15:57:16 |
| 93 | 9270 | LSE | 15:57:01 |
| 57 | 9270 | CHIX | 15:56:28 |
| 80 | 9270 | CHIX | 15:56:28 |
| 45 | 9270 | LSE | 15:56:28 |
| 45 | 9268 | LSE | 15:55:34 |
| 22 | 9268 | LSE | 15:55:34 |
| 22 | 9268 | LSE | 15:55:34 |
| 38 | 9268 | LSE | 15:55:34 |
| 121 | 9266 | Aquis | 15:54:37 |
| 89 | 9266 | CHIX | 15:54:37 |
| 25 | 9266 | CHIX | 15:54:37 |
| 94 | 9266 | LSE | 15:54:37 |
| 2 | 9268 | CHIX | 15:53:57 |
| 7 | 9266 | LSE | 15:53:28 |
| 11 | 9266 | LSE | 15:53:28 |
| 15 | 9266 | LSE | 15:53:28 |
| 9 | 9266 | LSE | 15:53:27 |
| 52 | 9266 | LSE | 15:53:27 |
| 7 | 9266 | LSE | 15:53:27 |
| 6 | 9266 | LSE | 15:53:27 |
| 8 | 9266 | LSE | 15:53:27 |
| 4 | 9262 | Aquis | 15:51:25 |
| 61 | 9262 | CHIX | 15:51:25 |
| 47 | 9262 | CHIX | 15:51:25 |
| 6 | 9262 | CHIX | 15:51:25 |
| 8 | 9260 | LSE | 15:49:48 |
| 15 | 9260 | LSE | 15:49:48 |
| 7 | 9260 | LSE | 15:49:48 |
| 18 | 9260 | LSE | 15:49:48 |
| 19 | 9258 | LSE | 15:49:48 |
| 27 | 9258 | LSE | 15:49:48 |
| 100 | 9256 | LSE | 15:49:48 |
| 7 | 9260 | LSE | 15:49:47 |
| 87 | 9256 | LSE | 15:49:22 |
| 92 | 9256 | LSE | 15:47:12 |
| 77 | 9262 | BATE | 15:45:59 |
| 65 | 9262 | BATE | 15:45:59 |
| 92 | 9264 | LSE | 15:45:57 |
| 43 | 9264 | LSE | 15:45:00 |
| 44 | 9264 | LSE | 15:45:00 |
| 137 | 9268 | CHIX | 15:44:54 |
| 94 | 9268 | LSE | 15:44:54 |
| 18 | 9270 | LSE | 15:43:31 |
| 7 | 9270 | LSE | 15:43:31 |
| 7 | 9270 | LSE | 15:43:31 |
| 7 | 9268 | LSE | 15:43:31 |
| 6 | 9268 | LSE | 15:43:31 |
| 7 | 9270 | LSE | 15:43:30 |
| 8 | 9270 | LSE | 15:43:30 |
| 137 | 9268 | CHIX | 15:43:13 |
| 53 | 9272 | BATE | 15:42:16 |
| 80 | 9272 | BATE | 15:42:16 |
| 69 | 9272 | LSE | 15:42:16 |
| 34 | 9272 | LSE | 15:42:16 |
| 79 | 9258 | LSE | 15:40:30 |
| 91 | 9258 | LSE | 15:40:17 |
| 27 | 9258 | LSE | 15:39:27 |
| 55 | 9258 | LSE | 15:39:27 |
| 91 | 9256 | LSE | 15:37:01 |
| 5 | 9260 | LSE | 15:36:43 |
| 100 | 9264 | Aquis | 15:36:02 |
| 16 | 9264 | Aquis | 15:36:02 |
| 26 | 9264 | CHIX | 15:36:02 |
| 96 | 9262 | CHIX | 15:36:02 |
| 101 | 9264 | LSE | 15:36:02 |
| 38 | 9268 | LSE | 15:34:47 |
| 44 | 9268 | LSE | 15:34:47 |
| 122 | 9274 | CHIX | 15:33:12 |
| 87 | 9274 | LSE | 15:33:12 |
| 81 | 9278 | LSE | 15:31:28 |
| 87 | 9278 | LSE | 15:31:11 |
| 139 | 9274 | BATE | 15:29:36 |
| 88 | 9274 | LSE | 15:29:36 |
| 82 | 9276 | LSE | 15:29:36 |
| 138 | 9268 | CHIX | 15:27:39 |
| 28 | 9268 | LSE | 15:27:39 |
| 63 | 9268 | LSE | 15:27:39 |
| 7 | 9264 | LSE | 15:26:02 |
| 3 | 9264 | LSE | 15:26:02 |
| 3 | 9264 | LSE | 15:26:02 |
| 7 | 9264 | LSE | 15:26:02 |
| 16 | 9264 | LSE | 15:26:02 |
| 54 | 9266 | LSE | 15:25:51 |
| 27 | 9266 | LSE | 15:25:51 |
| 90 | 9266 | LSE | 15:25:51 |
| 19 | 9266 | CHIX | 15:23:38 |
| 9 | 9266 | CHIX | 15:23:38 |
| 104 | 9266 | CHIX | 15:23:38 |
| 90 | 9266 | LSE | 15:23:38 |
| 82 | 9256 | LSE | 15:22:08 |
| 100 | 9266 | Aquis | 15:20:09 |
| 39 | 9266 | Aquis | 15:20:09 |
| 121 | 9266 | BATE | 15:20:09 |
| 119 | 9266 | CHIX | 15:20:09 |
| 91 | 9266 | LSE | 15:20:09 |
| 7 | 9270 | LSE | 15:20:00 |
| 18 | 9270 | LSE | 15:20:00 |
| 6 | 9270 | LSE | 15:20:00 |
| 19 | 9270 | LSE | 15:20:00 |
| 10 | 9270 | LSE | 15:20:00 |
| 2 | 9270 | LSE | 15:20:00 |
| 6 | 9270 | LSE | 15:20:00 |
| 10 | 9270 | LSE | 15:20:00 |
| 80 | 9264 | LSE | 15:18:35 |
| 3 | 9264 | LSE | 15:18:34 |
| 11 | 9264 | LSE | 15:18:34 |
| 10 | 9264 | LSE | 15:18:34 |
| 18 | 9264 | LSE | 15:18:34 |
| 2 | 9258 | CHIX | 15:17:42 |
| 2 | 9258 | CHIX | 15:17:42 |
| 35 | 9258 | CHIX | 15:17:42 |
| 11 | 9258 | LSE | 15:17:22 |
| 11 | 9258 | LSE | 15:17:02 |
| 42 | 9258 | LSE | 15:15:24 |
| 41 | 9258 | LSE | 15:15:24 |
| 91 | 9260 | LSE | 15:15:23 |
| 8 | 9264 | LSE | 15:13:34 |
| 97 | 9264 | CHIX | 15:12:58 |
| 18 | 9264 | CHIX | 15:12:58 |
| 83 | 9264 | LSE | 15:12:39 |
| 10 | 9264 | CHIX | 15:12:33 |
| 81 | 9266 | LSE | 15:12:33 |
| 119 | 9262 | BATE | 15:11:42 |
| 23 | 9262 | BATE | 15:11:42 |
| 93 | 9260 | LSE | 15:10:42 |
| 78 | 9258 | LSE | 15:09:35 |
| 104 | 9252 | CHIX | 15:07:44 |
| 94 | 9254 | LSE | 15:07:37 |
| 46 | 9254 | LSE | 15:07:37 |
| 39 | 9254 | LSE | 15:07:37 |
| 91 | 9250 | LSE | 15:05:23 |
| 79 | 9254 | LSE | 15:04:40 |
| 124 | 9252 | CHIX | 15:04:21 |
| 2 | 9256 | LSE | 15:03:49 |
| 6 | 9256 | LSE | 15:03:49 |
| 16 | 9256 | LSE | 15:03:49 |
| 81 | 9258 | LSE | 15:02:19 |
| 141 | 9260 | Aquis | 15:02:17 |
| 71 | 9266 | LSE | 15:01:15 |
| 18 | 9266 | LSE | 15:01:15 |
| 131 | 9280 | BATE | 15:00:00 |
| 137 | 9280 | CHIX | 15:00:00 |
| 18 | 9278 | LSE | 15:00:00 |
| 17 | 9278 | LSE | 15:00:00 |
| 50 | 9278 | LSE | 15:00:00 |
| 56 | 9282 | LSE | 15:00:00 |
| 38 | 9282 | LSE | 15:00:00 |
| 82 | 9280 | LSE | 14:59:14 |
| 3 | 9270 | LSE | 14:58:28 |
| 134 | 9268 | CHIX | 14:56:33 |
| 89 | 9268 | LSE | 14:56:33 |
| 98 | 9264 | LSE | 14:55:58 |
| 9 | 9260 | CHIX | 14:55:24 |
| 28 | 9260 | LSE | 14:55:24 |
| 12 | 9260 | LSE | 14:55:24 |
| 53 | 9252 | LSE | 14:54:27 |
| 39 | 9252 | LSE | 14:54:27 |
| 53 | 9246 | BATE | 14:53:08 |
| 80 | 9246 | BATE | 14:53:08 |
| 135 | 9246 | CHIX | 14:53:08 |
| 18 | 9246 | LSE | 14:53:08 |
| 65 | 9246 | LSE | 14:53:08 |
| 51 | 9242 | LSE | 14:51:44 |
| 48 | 9242 | LSE | 14:51:44 |
| 3 | 9236 | LSE | 14:51:16 |
| 15 | 9236 | LSE | 14:51:16 |
| 8 | 9236 | LSE | 14:51:16 |
| 81 | 9238 | Aquis | 14:50:16 |
| 41 | 9238 | Aquis | 14:50:16 |
| 9 | 9238 | LSE | 14:50:16 |
| 83 | 9238 | LSE | 14:50:16 |
| 74 | 9232 | LSE | 14:48:51 |
| 23 | 9232 | LSE | 14:48:51 |
| 83 | 9238 | LSE | 14:46:47 |
| 6 | 9238 | LSE | 14:46:47 |
| 39 | 9240 | CHIX | 14:46:45 |
| 89 | 9240 | CHIX | 14:46:45 |
| 10 | 9242 | LSE | 14:46:45 |
| 45 | 9242 | LSE | 14:46:45 |
| 8 | 9242 | LSE | 14:46:45 |
| 45 | 9240 | LSE | 14:46:45 |
| 119 | 9242 | BATE | 14:45:13 |
| 52 | 9244 | LSE | 14:44:40 |
| 40 | 9244 | LSE | 14:44:40 |
| 89 | 9244 | LSE | 14:44:33 |
| 16 | 9234 | LSE | 14:42:36 |
| 131 | 9234 | CHIX | 14:42:30 |
| 60 | 9238 | LSE | 14:42:01 |
| 27 | 9238 | LSE | 14:42:01 |
| 7 | 9238 | LSE | 14:42:01 |
| 97 | 9238 | LSE | 14:42:01 |
| 88 | 9228 | LSE | 14:40:13 |
| 141 | 9222 | CHIX | 14:37:55 |
| 22 | 9224 | LSE | 14:37:55 |
| 56 | 9224 | LSE | 14:37:55 |
| 80 | 9220 | LSE | 14:37:10 |
| 87 | 9216 | LSE | 14:35:42 |
| 59 | 9218 | BATE | 14:35:40 |
| 57 | 9218 | BATE | 14:35:40 |
| 77 | 9220 | LSE | 14:35:19 |
| 129 | 9222 | Aquis | 14:34:31 |
| 77 | 9224 | LSE | 14:34:31 |
| 124 | 9224 | CHIX | 14:33:45 |
| 82 | 9224 | LSE | 14:33:45 |
| 89 | 9224 | LSE | 14:32:53 |
| 8 | 9224 | LSE | 14:32:20 |
| 7 | 9224 | LSE | 14:32:20 |
| 79 | 9222 | LSE | 14:32:00 |
| 76 | 9226 | BATE | 14:29:55 |
| 59 | 9226 | BATE | 14:29:55 |
| 117 | 9226 | CHIX | 14:29:55 |
| 36 | 9226 | LSE | 14:29:55 |
| 45 | 9226 | LSE | 14:29:55 |
| 44 | 9228 | LSE | 14:29:55 |
| 34 | 9228 | LSE | 14:29:55 |
| 92 | 9226 | CHIX | 14:27:28 |
| 80 | 9226 | LSE | 14:27:28 |
| 49 | 9222 | LSE | 14:25:59 |
| 19 | 9222 | LSE | 14:25:59 |
| 10 | 9222 | LSE | 14:25:59 |
| 20 | 9224 | BATE | 14:25:28 |
| 98 | 9224 | LSE | 14:25:28 |
| 16 | 9224 | LSE | 14:25:28 |
| 36 | 9230 | Aquis | 14:23:20 |
| 76 | 9230 | LSE | 14:23:20 |
| 17 | 9230 | Aquis | 14:21:23 |
| 65 | 9230 | Aquis | 14:21:22 |
| 132 | 9230 | CHIX | 14:21:22 |
| 85 | 9230 | LSE | 14:21:22 |
| 85 | 9232 | LSE | 14:20:33 |
| 12 | 9226 | Aquis | 14:19:05 |
| 1 | 9226 | Aquis | 14:18:43 |
| 26 | 9228 | LSE | 14:16:11 |
| 59 | 9228 | LSE | 14:16:11 |
| 123 | 9228 | BATE | 14:14:32 |
| 85 | 9228 | LSE | 14:14:32 |
| 138 | 9226 | CHIX | 14:13:15 |
| 35 | 9226 | LSE | 14:12:54 |
| 53 | 9226 | LSE | 14:12:54 |
| 92 | 9232 | LSE | 14:10:52 |
| 84 | 9242 | LSE | 14:08:01 |
| 91 | 9256 | LSE | 14:06:00 |
| 132 | 9248 | CHIX | 14:05:06 |
| 3 | 9248 | LSE | 14:05:06 |
| 27 | 9252 | LSE | 14:04:03 |
| 60 | 9252 | LSE | 14:04:03 |
| 81 | 9240 | LSE | 14:02:04 |
| 121 | 9240 | BATE | 13:58:35 |
| 16 | 9240 | CHIX | 13:58:35 |
| 99 | 9240 | CHIX | 13:58:35 |
| 80 | 9240 | LSE | 13:58:35 |
| 89 | 9234 | LSE | 13:57:44 |
| 115 | 9234 | Aquis | 13:56:00 |
| 9 | 9236 | LSE | 13:55:02 |
| 55 | 9236 | LSE | 13:55:02 |
| 27 | 9236 | LSE | 13:55:02 |
| 93 | 9240 | LSE | 13:54:27 |
| 9 | 9234 | Aquis | 13:51:35 |
| 12 | 9234 | Aquis | 13:51:34 |
| 79 | 9236 | LSE | 13:51:31 |
| 126 | 9228 | CHIX | 13:50:08 |
| 45 | 9230 | LSE | 13:50:06 |
| 46 | 9230 | LSE | 13:50:06 |
| 84 | 9238 | LSE | 13:46:47 |
| 139 | 9256 | BATE | 13:45:03 |
| 139 | 9258 | CHIX | 13:45:03 |
| 85 | 9258 | LSE | 13:45:03 |
| 45 | 9258 | LSE | 13:44:06 |
| 48 | 9254 | LSE | 13:42:54 |
| 41 | 9254 | LSE | 13:42:54 |
| 6 | 9250 | LSE | 13:41:38 |
| 33 | 9250 | LSE | 13:41:38 |
| 18 | 9250 | LSE | 13:41:38 |
| 18 | 9250 | LSE | 13:41:38 |
| 81 | 9238 | CHIX | 13:37:38 |
| 55 | 9238 | CHIX | 13:37:38 |
| 79 | 9234 | LSE | 13:36:27 |
| 10 | 9234 | LSE | 13:36:27 |
| 87 | 9232 | LSE | 13:36:27 |
| 87 | 9220 | LSE | 13:34:10 |
| 121 | 9238 | Aquis | 13:33:54 |
| 2 | 9242 | LSE | 13:33:19 |
| 90 | 9242 | LSE | 13:33:19 |
| 123 | 9228 | BATE | 13:32:01 |
| 118 | 9228 | CHIX | 13:32:01 |
| 87 | 9228 | LSE | 13:32:01 |
| 90 | 9230 | LSE | 13:32:00 |
| 22 | 9216 | LSE | 13:30:51 |
| 62 | 9216 | LSE | 13:30:51 |
| 80 | 9194 | LSE | 13:29:52 |
| 97 | 9184 | CHIX | 13:26:24 |
| 41 | 9184 | CHIX | 13:26:24 |
| 56 | 9184 | LSE | 13:26:24 |
| 32 | 9184 | LSE | 13:26:24 |
| 96 | 9186 | LSE | 13:26:21 |
| 59 | 9182 | LSE | 13:21:11 |
| 17 | 9182 | LSE | 13:21:11 |
| 133 | 9182 | BATE | 13:18:51 |
| 92 | 9182 | LSE | 13:18:51 |
| 83 | 9184 | CHIX | 13:17:34 |
| 43 | 9184 | CHIX | 13:17:34 |
| 76 | 9184 | LSE | 13:15:40 |
| 6 | 9188 | LSE | 13:14:50 |
| 128 | 9190 | CHIX | 13:13:06 |
| 10 | 9192 | LSE | 13:12:32 |
| 45 | 9192 | LSE | 13:12:32 |
| 45 | 9192 | LSE | 13:12:29 |
| 81 | 9192 | LSE | 13:12:29 |
| 13 | 9168 | Aquis | 13:07:28 |
| 26 | 9168 | Aquis | 13:07:28 |
| 87 | 9168 | Aquis | 13:07:28 |
| 13 | 9168 | LSE | 13:07:28 |
| 66 | 9168 | LSE | 13:07:28 |
| 87 | 9172 | LSE | 13:04:11 |
| 24 | 9176 | BATE | 13:03:41 |
| 98 | 9176 | BATE | 13:03:41 |
| 124 | 9176 | CHIX | 13:03:41 |
| 79 | 9176 | LSE | 13:03:41 |
| 21 | 9176 | LSE | 13:03:41 |
| 72 | 9176 | LSE | 13:03:41 |
| 41 | 9174 | LSE | 12:55:45 |
| 40 | 9174 | LSE | 12:55:45 |
| 45 | 9178 | LSE | 12:54:01 |
| 91 | 9186 | LSE | 12:52:31 |
| 18 | 9188 | LSE | 12:51:13 |
| 86 | 9186 | CHIX | 12:47:58 |
| 33 | 9186 | CHIX | 12:47:58 |
| 83 | 9186 | LSE | 12:47:58 |
| 58 | 9190 | BATE | 12:45:49 |
| 62 | 9190 | BATE | 12:45:49 |
| 16 | 9188 | LSE | 12:45:49 |
| 64 | 9188 | LSE | 12:45:49 |
| 82 | 9192 | LSE | 12:45:00 |
| 80 | 9188 | LSE | 12:42:31 |
| 27 | 9188 | CHIX | 12:37:54 |
| 100 | 9188 | CHIX | 12:37:54 |
| 80 | 9188 | LSE | 12:37:54 |
| 79 | 9190 | LSE | 12:37:27 |
| 23 | 9190 | Aquis | 12:34:15 |
| 100 | 9190 | Aquis | 12:34:15 |
| 82 | 9194 | LSE | 12:33:39 |
| 4 | 9190 | Aquis | 12:32:35 |
| 91 | 9192 | LSE | 12:31:02 |
| 122 | 9196 | CHIX | 12:30:36 |
| 47 | 9196 | LSE | 12:29:08 |
| 36 | 9196 | LSE | 12:29:08 |
| 85 | 9196 | LSE | 12:27:33 |
| 88 | 9186 | LSE | 12:24:13 |
| 121 | 9184 | BATE | 12:21:16 |
| 14 | 9184 | BATE | 12:20:29 |
| 76 | 9188 | LSE | 12:20:12 |
| 132 | 9186 | CHIX | 12:19:04 |
| 1 | 9186 | CHIX | 12:19:04 |
| 25 | 9190 | LSE | 12:19:01 |
| 68 | 9190 | LSE | 12:19:01 |
| 87 | 9190 | LSE | 12:17:30 |
| 11 | 9192 | LSE | 12:13:59 |
| 79 | 9194 | LSE | 12:13:39 |
| 108 | 9194 | CHIX | 12:10:12 |
| 23 | 9194 | CHIX | 12:10:12 |
| 45 | 9194 | LSE | 12:10:12 |
| 45 | 9194 | LSE | 12:10:12 |
| 117 | 9198 | Aquis | 12:08:07 |
| 89 | 9192 | LSE | 12:08:07 |
| 88 | 9198 | LSE | 12:08:07 |
| 68 | 9202 | LSE | 12:04:49 |
| 17 | 9202 | LSE | 12:04:49 |
| 58 | 9192 | CHIX | 12:02:34 |
| 65 | 9192 | CHIX | 12:02:34 |
| 6 | 9194 | LSE | 12:02:32 |
| 8 | 9194 | LSE | 12:02:32 |
| 7 | 9194 | LSE | 12:02:32 |
| 3 | 9194 | LSE | 12:02:32 |
| 7 | 9194 | LSE | 12:02:32 |
| 8 | 9194 | LSE | 12:02:32 |
| 7 | 9194 | LSE | 12:02:32 |
| 134 | 9192 | BATE | 12:01:04 |
| 65 | 9196 | LSE | 12:00:59 |
| 27 | 9196 | LSE | 12:00:59 |
| 91 | 9208 | LSE | 11:58:48 |
| 130 | 9210 | CHIX | 11:56:33 |
| 90 | 9210 | LSE | 11:56:33 |
| 79 | 9206 | LSE | 11:54:45 |
| 78 | 9190 | LSE | 11:51:03 |
| 133 | 9196 | CHIX | 11:47:39 |
| 89 | 9196 | LSE | 11:47:39 |
| 122 | 9198 | BATE | 11:47:20 |
| 43 | 9198 | LSE | 11:47:20 |
| 43 | 9198 | LSE | 11:47:20 |
| 48 | 9196 | LSE | 11:45:54 |
| 19 | 9196 | LSE | 11:45:54 |
| 12 | 9196 | LSE | 11:45:54 |
| 92 | 9194 | LSE | 11:43:12 |
| 11 | 9194 | LSE | 11:41:03 |
| 89 | 9194 | LSE | 11:37:33 |
| 11 | 9196 | LSE | 11:36:21 |
| 140 | 9196 | Aquis | 11:35:12 |
| 2 | 9198 | CHIX | 11:35:12 |
| 133 | 9198 | CHIX | 11:35:12 |
| 50 | 9196 | LSE | 11:35:12 |
| 36 | 9196 | LSE | 11:35:12 |
| 27 | 9196 | LSE | 11:35:12 |
| 36 | 9196 | LSE | 11:35:12 |
| 125 | 9192 | BATE | 11:32:00 |
| 91 | 9192 | LSE | 11:32:00 |
| 89 | 9192 | LSE | 11:32:00 |
| 29 | 9188 | LSE | 11:25:38 |
| 27 | 9188 | LSE | 11:25:38 |
| 27 | 9188 | LSE | 11:25:38 |
| 9 | 9186 | LSE | 11:25:03 |
| 132 | 9188 | CHIX | 11:21:38 |
| 87 | 9188 | LSE | 11:21:38 |
| 86 | 9194 | LSE | 11:19:53 |
| 93 | 9198 | LSE | 11:16:17 |
| 75 | 9200 | CHIX | 11:14:00 |
| 47 | 9200 | CHIX | 11:14:00 |
| 28 | 9198 | LSE | 11:13:37 |
| 63 | 9198 | LSE | 11:13:37 |
| 90 | 9192 | LSE | 11:11:10 |
| 76 | 9182 | LSE | 11:09:15 |
| 30 | 9186 | LSE | 11:09:06 |
| 58 | 9186 | LSE | 11:09:06 |
| 13 | 9188 | BATE | 11:05:56 |
| 13 | 9188 | BATE | 11:05:56 |
| 100 | 9188 | BATE | 11:05:56 |
| 1 | 9188 | LSE | 11:05:56 |
| 102 | 9188 | LSE | 11:05:56 |
| 21 | 9188 | LSE | 11:05:56 |
| 11 | 9180 | LSE | 11:03:36 |
| 11 | 9178 | CHIX | 11:01:36 |
| 37 | 9178 | CHIX | 11:01:36 |
| 87 | 9178 | CHIX | 11:01:36 |
| 10 | 9182 | LSE | 11:00:42 |
| 54 | 9182 | LSE | 11:00:42 |
| 14 | 9182 | LSE | 11:00:42 |
| 55 | 9182 | Aquis | 10:58:24 |
| 86 | 9182 | Aquis | 10:58:24 |
| 86 | 9182 | LSE | 10:58:24 |
| 90 | 9176 | LSE | 10:54:48 |
| 18 | 9174 | CHIX | 10:52:49 |
| 18 | 9174 | CHIX | 10:52:49 |
| 79 | 9174 | CHIX | 10:52:49 |
| 35 | 9176 | LSE | 10:52:49 |
| 48 | 9176 | LSE | 10:52:49 |
| 122 | 9178 | BATE | 10:50:24 |
| 118 | 9178 | CHIX | 10:50:24 |
| 19 | 9178 | CHIX | 10:50:24 |
| 85 | 9176 | LSE | 10:50:24 |
| 67 | 9180 | LSE | 10:49:59 |
| 16 | 9180 | LSE | 10:49:59 |
| 7 | 9180 | LSE | 10:48:36 |
| 6 | 9180 | LSE | 10:48:36 |
| 14 | 9180 | LSE | 10:48:36 |
| 74 | 9180 | LSE | 10:48:35 |
| 18 | 9180 | LSE | 10:48:35 |
| 36 | 9180 | LSE | 10:48:35 |
| 12 | 9180 | LSE | 10:48:34 |
| 9 | 9176 | LSE | 10:40:24 |
| 79 | 9176 | LSE | 10:40:24 |
| 126 | 9194 | CHIX | 10:35:37 |
| 22 | 9196 | LSE | 10:35:37 |
| 8 | 9196 | LSE | 10:35:37 |
| 32 | 9196 | LSE | 10:35:37 |
| 19 | 9196 | LSE | 10:35:37 |
| 10 | 9196 | LSE | 10:35:37 |
| 19 | 9194 | LSE | 10:35:37 |
| 85 | 9194 | LSE | 10:35:37 |
| 92 | 9194 | LSE | 10:35:37 |
| 75 | 9196 | BATE | 10:31:20 |
| 51 | 9196 | BATE | 10:31:20 |
| 92 | 9196 | LSE | 10:31:20 |
| 114 | 9192 | CHIX | 10:29:41 |
| 6 | 9192 | CHIX | 10:29:41 |
| 18 | 9194 | LSE | 10:29:41 |
| 30 | 9194 | LSE | 10:29:41 |
| 16 | 9194 | LSE | 10:29:41 |
| 18 | 9194 | LSE | 10:29:41 |
| 45 | 9194 | LSE | 10:29:41 |
| 45 | 9192 | LSE | 10:29:41 |
| 12 | 9188 | LSE | 10:25:29 |
| 94 | 9180 | LSE | 10:23:19 |
| 34 | 9186 | LSE | 10:19:54 |
| 59 | 9186 | LSE | 10:19:54 |
| 50 | 9188 | Aquis | 10:19:53 |
| 87 | 9188 | Aquis | 10:19:53 |
| 3 | 9188 | LSE | 10:19:53 |
| 37 | 9188 | LSE | 10:19:53 |
| 54 | 9188 | LSE | 10:19:53 |
| 37 | 9186 | Aquis | 10:17:54 |
| 126 | 9186 | BATE | 10:17:53 |
| 139 | 9186 | CHIX | 10:17:53 |
| 88 | 9186 | LSE | 10:17:53 |
| 76 | 9184 | LSE | 10:16:42 |
| 87 | 9184 | LSE | 10:15:45 |
| 93 | 9180 | LSE | 10:14:52 |
| 130 | 9182 | CHIX | 10:12:30 |
| 82 | 9178 | LSE | 10:11:02 |
| 57 | 9180 | LSE | 10:10:49 |
| 36 | 9180 | LSE | 10:10:49 |
| 7 | 9178 | LSE | 10:09:57 |
| 40 | 9178 | LSE | 10:09:57 |
| 91 | 9182 | LSE | 10:06:07 |
| 66 | 9184 | CHIX | 10:05:03 |
| 61 | 9184 | CHIX | 10:05:03 |
| 89 | 9184 | LSE | 10:05:03 |
| 80 | 9176 | LSE | 10:00:17 |
| 119 | 9186 | BATE | 10:00:04 |
| 78 | 9186 | LSE | 10:00:04 |
| 79 | 9188 | LSE | 09:56:15 |
| 57 | 9186 | Aquis | 09:54:51 |
| 18 | 9186 | Aquis | 09:54:51 |
| 124 | 9186 | CHIX | 09:54:51 |
| 83 | 9186 | LSE | 09:54:51 |
| 6 | 9186 | Aquis | 09:51:27 |
| 11 | 9186 | Aquis | 09:51:27 |
| 35 | 9186 | Aquis | 09:51:27 |
| 80 | 9186 | LSE | 09:50:40 |
| 89 | 9188 | LSE | 09:50:27 |
| 87 | 9182 | LSE | 09:49:08 |
| 123 | 9182 | CHIX | 09:46:25 |
| 39 | 9182 | LSE | 09:46:25 |
| 50 | 9182 | LSE | 09:46:25 |
| 26 | 9176 | BATE | 09:42:02 |
| 26 | 9176 | BATE | 09:42:02 |
| 69 | 9176 | BATE | 09:42:02 |
| 73 | 9176 | LSE | 09:42:02 |
| 21 | 9176 | LSE | 09:42:02 |
| 10 | 9178 | LSE | 09:41:57 |
| 6 | 9178 | LSE | 09:41:57 |
| 134 | 9176 | CHIX | 09:39:23 |
| 77 | 9176 | LSE | 09:39:23 |
| 45 | 9176 | LSE | 09:38:51 |
| 81 | 9186 | LSE | 09:36:23 |
| 83 | 9192 | LSE | 09:35:57 |
| 5 | 9200 | LSE | 09:32:27 |
| 76 | 9200 | LSE | 09:32:27 |
| 6 | 9204 | LSE | 09:31:58 |
| 8 | 9204 | LSE | 09:31:58 |
| 10 | 9202 | LSE | 09:31:58 |
| 61 | 9198 | BATE | 09:30:19 |
| 61 | 9198 | BATE | 09:30:19 |
| 116 | 9198 | CHIX | 09:30:19 |
| 29 | 9198 | LSE | 09:30:19 |
| 50 | 9198 | LSE | 09:30:19 |
| 40 | 9194 | LSE | 09:28:34 |
| 47 | 9194 | LSE | 09:28:34 |
| 62 | 9192 | LSE | 09:25:11 |
| 22 | 9192 | LSE | 09:25:11 |
| 128 | 9186 | CHIX | 09:22:12 |
| 76 | 9186 | LSE | 09:22:12 |
| 140 | 9188 | Aquis | 09:18:15 |
| 10 | 9192 | LSE | 09:18:00 |
| 16 | 9192 | LSE | 09:18:00 |
| 10 | 9192 | LSE | 09:18:00 |
| 45 | 9190 | LSE | 09:18:00 |
| 11 | 9190 | LSE | 09:18:00 |
| 8 | 9190 | LSE | 09:18:00 |
| 11 | 9192 | LSE | 09:18:00 |
| 85 | 9188 | LSE | 09:18:00 |
| 128 | 9200 | CHIX | 09:15:19 |
| 94 | 9206 | LSE | 09:15:19 |
| 10 | 9194 | LSE | 09:14:09 |
| 71 | 9194 | LSE | 09:14:09 |
| 117 | 9186 | BATE | 09:12:06 |
| 12 | 9184 | CHIX | 09:12:06 |
| 31 | 9186 | LSE | 09:12:06 |
| 7 | 9186 | LSE | 09:12:06 |
| 7 | 9186 | LSE | 09:12:06 |
| 58 | 9188 | LSE | 09:12:06 |
| 47 | 9188 | LSE | 09:12:06 |
| 82 | 9184 | LSE | 09:07:52 |
| 126 | 9188 | CHIX | 09:06:36 |
| 88 | 9188 | LSE | 09:06:36 |
| 91 | 9188 | LSE | 09:06:36 |
| 43 | 9182 | LSE | 09:01:02 |
| 43 | 9182 | LSE | 09:01:02 |
| 85 | 9180 | LSE | 09:00:12 |
| 51 | 9168 | CHIX | 08:56:17 |
| 74 | 9168 | CHIX | 08:56:17 |
| 88 | 9170 | LSE | 08:56:17 |
| 131 | 9180 | BATE | 08:55:45 |
| 78 | 9182 | LSE | 08:54:43 |
| 123 | 9172 | Aquis | 08:53:20 |
| 78 | 9172 | LSE | 08:53:20 |
| 88 | 9168 | LSE | 08:52:33 |
| 34 | 9144 | CHIX | 08:50:16 |
| 53 | 9144 | CHIX | 08:50:16 |
| 12 | 9140 | LSE | 08:47:40 |
| 81 | 9140 | LSE | 08:47:40 |
| 86 | 9144 | LSE | 08:45:47 |
| 39 | 9146 | LSE | 08:43:56 |
| 54 | 9146 | LSE | 08:43:56 |
| 123 | 9152 | CHIX | 08:43:45 |
| 8 | 9152 | LSE | 08:42:49 |
| 16 | 9152 | LSE | 08:42:49 |
| 10 | 9152 | LSE | 08:42:49 |
| 9 | 9150 | LSE | 08:42:34 |
| 9 | 9150 | LSE | 08:42:34 |
| 7 | 9150 | LSE | 08:42:34 |
| 10 | 9140 | BATE | 08:41:40 |
| 109 | 9140 | BATE | 08:41:40 |
| 3 | 9146 | LSE | 08:41:30 |
| 8 | 9146 | LSE | 08:41:30 |
| 17 | 9146 | LSE | 08:41:30 |
| 6 | 9146 | LSE | 08:41:30 |
| 25 | 9146 | LSE | 08:41:30 |
| 6 | 9146 | LSE | 08:41:30 |
| 11 | 9148 | LSE | 08:41:29 |
| 39 | 9148 | LSE | 08:41:29 |
| 6 | 9146 | LSE | 08:40:52 |
| 12 | 9146 | LSE | 08:40:52 |
| 21 | 9146 | LSE | 08:40:52 |
| 5 | 9146 | LSE | 08:40:52 |
| 41 | 9132 | LSE | 08:37:19 |
| 19 | 9136 | LSE | 08:36:03 |
| 64 | 9136 | LSE | 08:36:03 |
| 63 | 9134 | CHIX | 08:34:06 |
| 64 | 9134 | CHIX | 08:34:06 |
| 16 | 9132 | LSE | 08:34:06 |
| 65 | 9132 | LSE | 08:34:06 |
| 19 | 9134 | LSE | 08:32:38 |
| 74 | 9134 | LSE | 08:32:38 |
| 87 | 9138 | LSE | 08:30:37 |
| 49 | 9134 | LSE | 08:28:38 |
| 42 | 9134 | LSE | 08:28:38 |
| 85 | 9144 | CHIX | 08:27:17 |
| 41 | 9144 | CHIX | 08:27:17 |
| 14 | 9152 | Aquis | 08:26:52 |
| 16 | 9152 | Aquis | 08:26:35 |
| 10 | 9152 | Aquis | 08:26:34 |
| 39 | 9152 | Aquis | 08:26:34 |
| 125 | 9154 | BATE | 08:26:34 |
| 25 | 9154 | LSE | 08:26:34 |
| 66 | 9154 | LSE | 08:26:34 |
| 94 | 9160 | LSE | 08:26:28 |
| 3 | 9156 | LSE | 08:25:35 |
| 85 | 9154 | LSE | 08:24:57 |
| 12 | 9152 | Aquis | 08:24:11 |
| 16 | 9152 | Aquis | 08:24:11 |
| 12 | 9152 | Aquis | 08:24:10 |
| 5 | 9152 | Aquis | 08:24:10 |
| 13 | 9152 | Aquis | 08:23:38 |
| 82 | 9156 | CHIX | 08:23:36 |
| 36 | 9156 | CHIX | 08:23:36 |
| 74 | 9156 | LSE | 08:23:36 |
| 30 | 9156 | LSE | 08:23:36 |
| 24 | 9156 | LSE | 08:22:32 |
| 8 | 9150 | LSE | 08:22:09 |
| 11 | 9150 | LSE | 08:22:09 |
| 48 | 9144 | CHIX | 08:21:50 |
| 83 | 9146 | LSE | 08:18:40 |
| 16 | 9138 | LSE | 08:17:26 |
| 70 | 9138 | LSE | 08:17:26 |
| 28 | 9140 | LSE | 08:16:00 |
| 8 | 9140 | LSE | 08:16:00 |
| 86 | 9150 | LSE | 08:15:04 |
| 125 | 9190 | BATE | 08:14:00 |
| 100 | 9190 | CHIX | 08:14:00 |
| 37 | 9190 | CHIX | 08:14:00 |
| 81 | 9190 | LSE | 08:14:00 |
| 85 | 9178 | LSE | 08:12:32 |
| 1 | 9178 | LSE | 08:11:00 |
| 82 | 9178 | LSE | 08:11:00 |
| 90 | 9174 | LSE | 08:10:37 |
| 90 | 9106 | LSE | 08:08:00 |
| 122 | 9110 | BATE | 08:07:16 |
| 125 | 9114 | CHIX | 08:07:16 |
| 76 | 9114 | LSE | 08:07:16 |
| 101 | 9114 | Aquis | 08:06:35 |
| 169 | 9114 | CHIX | 08:06:35 |
| 84 | 9114 | LSE | 08:06:35 |
| 23 | 9114 | Aquis | 08:05:39 |
| 77 | 9120 | LSE | 08:04:39 |
| 79 | 9122 | LSE | 08:04:39 |
| 91 | 9118 | LSE | 08:03:25 |
| 7 | 9118 | LSE | 08:02:21 |
| 75 | 9118 | LSE | 08:02:21 |
| 90 | 9092 | LSE | 08:01:27 |
| 82 | 9082 | LSE | 08:00:36 |
| 81 | 9090 | LSE | 08:00:35 |
| 51 | 9100 | LSE | 08:00:32 |
| 36 | 9100 | LSE | 08:00:32 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
