FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Full name of discloser: | BNP Paribas SA |
| (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | |
| (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | International Paper Company |
| (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | |
| (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 14/01/2025 |
| (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | Yes If YES, specify which: Smith (DS) plc |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
| Class of relevant security:
| US4601461035 (common stock) | |||
|
| Interests | Short positions | ||
|
| Number | % | Number | % |
| (1) Relevant securities owned and/or controlled: | 3,602,149 | 1.0371 | -2,681,436 | -0.7720 |
| (2) Cash-settled derivatives: | 945,608 | 0.2723 | -5,403,119 | -1.5556 |
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 2,016,300 | 0.5805 | -2,463,000 | -0.7091 |
| TOTAL: | 6,564,057 | 1.8899 | -10,547,555 | -3.0368 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
| Class of relevant security in relation to which subscription right exists: | |
| Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
| US4601461035 | Purchase | 1 | 54.4112 USD |
| US4601461035 | Purchase | 1 | 54.4289 USD |
| US4601461035 | Purchase | 1 | 54.4298 USD |
| US4601461035 | Purchase | 1 | 54.4450 USD |
| US4601461035 | Purchase | 1 | 54.4797 USD |
| US4601461035 | Purchase | 1 | 54.4900 USD |
| US4601461035 | Purchase | 1 | 54.4907 USD |
| US4601461035 | Purchase | 1 | 54.5182 USD |
| US4601461035 | Purchase | 1 | 54.5182 USD |
| US4601461035 | Purchase | 1 | 54.5182 USD |
| US4601461035 | Purchase | 1 | 54.5189 USD |
| US4601461035 | Purchase | 1 | 54.5200 USD |
| US4601461035 | Purchase | 1 | 54.5221 USD |
| US4601461035 | Purchase | 1 | 54.5221 USD |
| US4601461035 | Purchase | 1 | 54.5253 USD |
| US4601461035 | Purchase | 1 | 54.5299 USD |
| US4601461035 | Purchase | 1 | 54.5350 USD |
| US4601461035 | Purchase | 1 | 54.5369 USD |
| US4601461035 | Purchase | 1 | 54.5442 USD |
| US4601461035 | Purchase | 1 | 54.5450 USD |
| US4601461035 | Purchase | 1 | 54.5484 USD |
| US4601461035 | Purchase | 1 | 54.5484 USD |
| US4601461035 | Purchase | 1 | 54.5549 USD |
| US4601461035 | Purchase | 1 | 54.5549 USD |
| US4601461035 | Purchase | 1 | 54.5556 USD |
| US4601461035 | Purchase | 1 | 54.5596 USD |
| US4601461035 | Purchase | 1 | 54.5625 USD |
| US4601461035 | Purchase | 1 | 54.5800 USD |
| US4601461035 | Purchase | 1 | 54.5800 USD |
| US4601461035 | Purchase | 1 | 54.5818 USD |
| US4601461035 | Purchase | 1 | 54.5883 USD |
| US4601461035 | Purchase | 1 | 54.6066 USD |
| US4601461035 | Purchase | 1 | 54.6159 USD |
| US4601461035 | Purchase | 1 | 54.6187 USD |
| US4601461035 | Purchase | 1 | 54.6207 USD |
| US4601461035 | Purchase | 1 | 54.6337 USD |
| US4601461035 | Purchase | 1 | 54.6350 USD |
| US4601461035 | Purchase | 1 | 54.6447 USD |
| US4601461035 | Purchase | 1 | 54.6453 USD |
| US4601461035 | Purchase | 1 | 54.6488 USD |
| US4601461035 | Purchase | 1 | 54.6550 USD |
| US4601461035 | Purchase | 1 | 54.6626 USD |
| US4601461035 | Purchase | 1 | 54.6785 USD |
| US4601461035 | Purchase | 1 | 54.6846 USD |
| US4601461035 | Purchase | 1 | 54.6885 USD |
| US4601461035 | Purchase | 1 | 54.6942 USD |
| US4601461035 | Purchase | 1 | 54.7100 USD |
| US4601461035 | Purchase | 1 | 54.7113 USD |
| US4601461035 | Purchase | 1 | 54.8037 USD |
| US4601461035 | Purchase | 1 | 54.8570 USD |
| US4601461035 | Purchase | 1 | 54.8850 USD |
| US4601461035 | Purchase | 1 | 54.9066 USD |
| US4601461035 | Purchase | 1 | 54.9223 USD |
| US4601461035 | Purchase | 1 | 54.9248 USD |
| US4601461035 | Purchase | 1 | 54.9278 USD |
| US4601461035 | Purchase | 1 | 54.9361 USD |
| US4601461035 | Purchase | 1 | 54.9585 USD |
| US4601461035 | Purchase | 1 | 54.9767 USD |
| US4601461035 | Purchase | 1 | 55.0067 USD |
| US4601461035 | Purchase | 1 | 55.0121 USD |
| US4601461035 | Purchase | 1 | 55.0302 USD |
| US4601461035 | Purchase | 1 | 55.0324 USD |
| US4601461035 | Purchase | 1 | 55.0387 USD |
| US4601461035 | Purchase | 1 | 55.0544 USD |
| US4601461035 | Purchase | 1 | 55.0592 USD |
| US4601461035 | Purchase | 1 | 55.0614 USD |
| US4601461035 | Purchase | 1 | 55.0652 USD |
| US4601461035 | Purchase | 1 | 55.0691 USD |
| US4601461035 | Purchase | 1 | 55.0706 USD |
| US4601461035 | Purchase | 1 | 55.0706 USD |
| US4601461035 | Purchase | 1 | 55.0741 USD |
| US4601461035 | Purchase | 1 | 55.0751 USD |
| US4601461035 | Purchase | 1 | 55.0784 USD |
| US4601461035 | Purchase | 1 | 55.0790 USD |
| US4601461035 | Purchase | 1 | 55.0811 USD |
| US4601461035 | Purchase | 1 | 55.0838 USD |
| US4601461035 | Purchase | 1 | 55.0880 USD |
| US4601461035 | Purchase | 1 | 55.0883 USD |
| US4601461035 | Purchase | 1 | 55.0967 USD |
| US4601461035 | Purchase | 1 | 55.1040 USD |
| US4601461035 | Purchase | 1 | 55.1043 USD |
| US4601461035 | Purchase | 1 | 55.1185 USD |
| US4601461035 | Purchase | 1 | 55.1211 USD |
| US4601461035 | Purchase | 1 | 55.1212 USD |
| US4601461035 | Purchase | 1 | 55.1302 USD |
| US4601461035 | Purchase | 1 | 55.1302 USD |
| US4601461035 | Purchase | 1 | 55.1354 USD |
| US4601461035 | Purchase | 1 | 55.1363 USD |
| US4601461035 | Purchase | 1 | 55.1363 USD |
| US4601461035 | Purchase | 1 | 55.1366 USD |
| US4601461035 | Purchase | 1 | 55.1369 USD |
| US4601461035 | Purchase | 1 | 55.1388 USD |
| US4601461035 | Purchase | 1 | 55.1430 USD |
| US4601461035 | Purchase | 1 | 55.1443 USD |
| US4601461035 | Purchase | 1 | 55.1488 USD |
| US4601461035 | Purchase | 1 | 55.1500 USD |
| US4601461035 | Purchase | 1 | 55.1504 USD |
| US4601461035 | Purchase | 1 | 55.1532 USD |
| US4601461035 | Purchase | 1 | 55.1536 USD |
| US4601461035 | Purchase | 1 | 55.1538 USD |
| US4601461035 | Purchase | 1 | 55.1572 USD |
| US4601461035 | Purchase | 1 | 55.1589 USD |
| US4601461035 | Purchase | 1 | 55.1597 USD |
| US4601461035 | Purchase | 1 | 55.1605 USD |
| US4601461035 | Purchase | 1 | 55.1654 USD |
| US4601461035 | Purchase | 1 | 55.1726 USD |
| US4601461035 | Purchase | 1 | 55.1735 USD |
| US4601461035 | Purchase | 1 | 55.1739 USD |
| US4601461035 | Purchase | 1 | 55.1769 USD |
| US4601461035 | Purchase | 1 | 55.1775 USD |
| US4601461035 | Purchase | 1 | 55.1816 USD |
| US4601461035 | Purchase | 1 | 55.1820 USD |
| US4601461035 | Purchase | 1 | 55.1829 USD |
| US4601461035 | Purchase | 1 | 55.1829 USD |
| US4601461035 | Purchase | 1 | 55.1833 USD |
| US4601461035 | Purchase | 1 | 55.1863 USD |
| US4601461035 | Purchase | 1 | 55.1887 USD |
| US4601461035 | Purchase | 1 | 55.1888 USD |
| US4601461035 | Purchase | 1 | 55.1908 USD |
| US4601461035 | Purchase | 1 | 55.1908 USD |
| US4601461035 | Purchase | 1 | 55.1917 USD |
| US4601461035 | Purchase | 1 | 55.1927 USD |
| US4601461035 | Purchase | 1 | 55.1939 USD |
| US4601461035 | Purchase | 1 | 55.1959 USD |
| US4601461035 | Purchase | 1 | 55.1966 USD |
| US4601461035 | Purchase | 2 | 54.4300 USD |
| US4601461035 | Purchase | 2 | 54.5300 USD |
| US4601461035 | Purchase | 2 | 54.5348 USD |
| US4601461035 | Purchase | 2 | 54.5900 USD |
| US4601461035 | Purchase | 2 | 54.6059 USD |
| US4601461035 | Purchase | 2 | 54.7232 USD |
| US4601461035 | Purchase | 2 | 54.7300 USD |
| US4601461035 | Purchase | 2 | 54.7450 USD |
| US4601461035 | Purchase | 2 | 54.9443 USD |
| US4601461035 | Purchase | 2 | 55.0650 USD |
| US4601461035 | Purchase | 2 | 55.0674 USD |
| US4601461035 | Purchase | 2 | 55.0842 USD |
| US4601461035 | Purchase | 2 | 55.0914 USD |
| US4601461035 | Purchase | 2 | 55.0920 USD |
| US4601461035 | Purchase | 2 | 55.1170 USD |
| US4601461035 | Purchase | 2 | 55.1219 USD |
| US4601461035 | Purchase | 2 | 55.1495 USD |
| US4601461035 | Purchase | 2 | 55.1497 USD |
| US4601461035 | Purchase | 2 | 55.1505 USD |
| US4601461035 | Purchase | 2 | 55.1604 USD |
| US4601461035 | Purchase | 2 | 55.1638 USD |
| US4601461035 | Purchase | 2 | 55.1640 USD |
| US4601461035 | Purchase | 2 | 55.1677 USD |
| US4601461035 | Purchase | 2 | 55.1725 USD |
| US4601461035 | Purchase | 2 | 55.1763 USD |
| US4601461035 | Purchase | 2 | 55.1793 USD |
| US4601461035 | Purchase | 2 | 55.1811 USD |
| US4601461035 | Purchase | 2 | 55.1855 USD |
| US4601461035 | Purchase | 2 | 55.1862 USD |
| US4601461035 | Purchase | 2 | 55.1926 USD |
| US4601461035 | Purchase | 2 | 55.1942 USD |
| US4601461035 | Purchase | 2 | 55.1953 USD |
| US4601461035 | Purchase | 2 | 55.1968 USD |
| US4601461035 | Purchase | 2 | 55.2002 USD |
| US4601461035 | Purchase | 2 | 55.3200 USD |
| US4601461035 | Purchase | 3 | 54.4001 USD |
| US4601461035 | Purchase | 3 | 54.5600 USD |
| US4601461035 | Purchase | 3 | 54.5700 USD |
| US4601461035 | Purchase | 3 | 54.6160 USD |
| US4601461035 | Purchase | 3 | 54.6250 USD |
| US4601461035 | Purchase | 3 | 54.7400 USD |
| US4601461035 | Purchase | 3 | 55.1199 USD |
| US4601461035 | Purchase | 3 | 55.1627 USD |
| US4601461035 | Purchase | 3 | 55.1831 USD |
| US4601461035 | Purchase | 3 | 55.1959 USD |
| US4601461035 | Purchase | 3 | 55.2110 USD |
| US4601461035 | Purchase | 3 | 55.2173 USD |
| US4601461035 | Purchase | 4 | 54.5400 USD |
| US4601461035 | Purchase | 4 | 54.6100 USD |
| US4601461035 | Purchase | 4 | 54.6200 USD |
| US4601461035 | Purchase | 4 | 55.2318 USD |
| US4601461035 | Purchase | 5 | 54.5000 USD |
| US4601461035 | Purchase | 5 | 54.5050 USD |
| US4601461035 | Purchase | 5 | 54.5200 USD |
| US4601461035 | Purchase | 5 | 54.5300 USD |
| US4601461035 | Purchase | 5 | 54.5900 USD |
| US4601461035 | Purchase | 5 | 54.7000 USD |
| US4601461035 | Purchase | 5 | 54.7200 USD |
| US4601461035 | Purchase | 5 | 55.2508 USD |
| US4601461035 | Purchase | 5 | 55.2556 USD |
| US4601461035 | Purchase | 5 | 55.2566 USD |
| US4601461035 | Purchase | 6 | 53.8500 USD |
| US4601461035 | Purchase | 6 | 54.5200 USD |
| US4601461035 | Purchase | 6 | 54.5300 USD |
| US4601461035 | Purchase | 6 | 54.5600 USD |
| US4601461035 | Purchase | 6 | 54.6900 USD |
| US4601461035 | Purchase | 6 | 54.7200 USD |
| US4601461035 | Purchase | 6 | 55.2670 USD |
| US4601461035 | Purchase | 7 | 54.5600 USD |
| US4601461035 | Purchase | 7 | 54.5900 USD |
| US4601461035 | Purchase | 8 | 54.5300 USD |
| US4601461035 | Purchase | 8 | 54.5700 USD |
| US4601461035 | Purchase | 8 | 55.2721 USD |
| US4601461035 | Purchase | 8 | 55.2751 USD |
| US4601461035 | Purchase | 9 | 54.6000 USD |
| US4601461035 | Purchase | 9 | 55.2773 USD |
| US4601461035 | Purchase | 10 | 54.4900 USD |
| US4601461035 | Purchase | 10 | 54.5400 USD |
| US4601461035 | Purchase | 10 | 54.5450 USD |
| US4601461035 | Purchase | 10 | 54.5450 USD |
| US4601461035 | Purchase | 10 | 54.5450 USD |
| US4601461035 | Purchase | 10 | 54.5450 USD |
| US4601461035 | Purchase | 10 | 54.5600 USD |
| US4601461035 | Purchase | 10 | 54.5600 USD |
| US4601461035 | Purchase | 11 | 54.4200 USD |
| US4601461035 | Purchase | 11 | 54.5500 USD |
| US4601461035 | Purchase | 11 | 54.5750 USD |
| US4601461035 | Purchase | 12 | 54.6800 USD |
| US4601461035 | Purchase | 12 | 55.2817 USD |
| US4601461035 | Purchase | 13 | 54.5700 USD |
| US4601461035 | Purchase | 14 | 54.5600 USD |
| US4601461035 | Purchase | 14 | 54.7300 USD |
| US4601461035 | Purchase | 15 | 54.5500 USD |
| US4601461035 | Purchase | 15 | 54.5700 USD |
| US4601461035 | Purchase | 17 | 54.5750 USD |
| US4601461035 | Purchase | 18 | 54.4300 USD |
| US4601461035 | Purchase | 19 | 54.5750 USD |
| US4601461035 | Purchase | 19 | 55.3000 USD |
| US4601461035 | Purchase | 19 | 55.3100 USD |
| US4601461035 | Purchase | 20 | 53.8400 USD |
| US4601461035 | Purchase | 20 | 54.4450 USD |
| US4601461035 | Purchase | 20 | 54.4900 USD |
| US4601461035 | Purchase | 20 | 54.5500 USD |
| US4601461035 | Purchase | 20 | 54.5500 USD |
| US4601461035 | Purchase | 20 | 54.6800 USD |
| US4601461035 | Purchase | 20 | 54.6900 USD |
| US4601461035 | Purchase | 21 | 54.5300 USD |
| US4601461035 | Purchase | 22 | 54.5600 USD |
| US4601461035 | Purchase | 22 | 55.1936 USD |
| US4601461035 | Purchase | 22 | 55.4200 USD |
| US4601461035 | Purchase | 24 | 54.6900 USD |
| US4601461035 | Purchase | 25 | 54.6700 USD |
| US4601461035 | Purchase | 25 | 54.7500 USD |
| US4601461035 | Purchase | 32 | 54.5200 USD |
| US4601461035 | Purchase | 33 | 54.5600 USD |
| US4601461035 | Purchase | 34 | 54.5500 USD |
| US4601461035 | Purchase | 34 | 54.5550 USD |
| US4601461035 | Purchase | 34 | 54.5900 USD |
| US4601461035 | Purchase | 34 | 54.5950 USD |
| US4601461035 | Purchase | 34 | 54.6125 USD |
| US4601461035 | Purchase | 34 | 54.6600 USD |
| US4601461035 | Purchase | 34 | 54.7100 USD |
| US4601461035 | Purchase | 34 | 54.7400 USD |
| US4601461035 | Purchase | 35 | 54.5750 USD |
| US4601461035 | Purchase | 35 | 54.5750 USD |
| US4601461035 | Purchase | 39 | 54.5750 USD |
| US4601461035 | Purchase | 39 | 54.6000 USD |
| US4601461035 | Purchase | 40 | 54.0100 USD |
| US4601461035 | Purchase | 40 | 54.5600 USD |
| US4601461035 | Purchase | 40 | 54.5600 USD |
| US4601461035 | Purchase | 40 | 54.5700 USD |
| US4601461035 | Purchase | 40 | 54.5750 USD |
| US4601461035 | Purchase | 41 | 54.5000 USD |
| US4601461035 | Purchase | 41 | 54.5600 USD |
| US4601461035 | Purchase | 44 | 54.4900 USD |
| US4601461035 | Purchase | 44 | 54.5800 USD |
| US4601461035 | Purchase | 45 | 54.6900 USD |
| US4601461035 | Purchase | 48 | 54.7000 USD |
| US4601461035 | Purchase | 50 | 54.5600 USD |
| US4601461035 | Purchase | 50 | 54.5900 USD |
| US4601461035 | Purchase | 50 | 54.5900 USD |
| US4601461035 | Purchase | 50 | 54.6000 USD |
| US4601461035 | Purchase | 51 | 54.5800 USD |
| US4601461035 | Purchase | 52 | 54.7000 USD |
| US4601461035 | Purchase | 53 | 54.5600 USD |
| US4601461035 | Purchase | 66 | 54.5950 USD |
| US4601461035 | Purchase | 66 | 54.6150 USD |
| US4601461035 | Purchase | 66 | 54.6700 USD |
| US4601461035 | Purchase | 66 | 54.7400 USD |
| US4601461035 | Purchase | 75 | 54.6700 USD |
| US4601461035 | Purchase | 75 | 54.7200 USD |
| US4601461035 | Purchase | 80 | 54.5750 USD |
| US4601461035 | Purchase | 80 | 54.5800 USD |
| US4601461035 | Purchase | 84 | 54.7300 USD |
| US4601461035 | Purchase | 86 | 54.5600 USD |
| US4601461035 | Purchase | 94 | 54.7200 USD |
| US4601461035 | Purchase | 95 | 54.5900 USD |
| US4601461035 | Purchase | 95 | 54.7200 USD |
| US4601461035 | Purchase | 95 | 54.7450 USD |
| US4601461035 | Purchase | 96 | 54.5500 USD |
| US4601461035 | Purchase | 96 | 54.6200 USD |
| US4601461035 | Purchase | 99 | 54.6550 USD |
| US4601461035 | Purchase | 99 | 54.6700 USD |
| US4601461035 | Purchase | 100 | 54.3600 USD |
| US4601461035 | Purchase | 100 | 54.4000 USD |
| US4601461035 | Purchase | 100 | 54.4000 USD |
| US4601461035 | Purchase | 100 | 54.4000 USD |
| US4601461035 | Purchase | 100 | 54.4050 USD |
| US4601461035 | Purchase | 100 | 54.4050 USD |
| US4601461035 | Purchase | 100 | 54.4150 USD |
| US4601461035 | Purchase | 100 | 54.4150 USD |
| US4601461035 | Purchase | 100 | 54.4200 USD |
| US4601461035 | Purchase | 100 | 54.4250 USD |
| US4601461035 | Purchase | 100 | 54.4300 USD |
| US4601461035 | Purchase | 100 | 54.4350 USD |
| US4601461035 | Purchase | 100 | 54.4450 USD |
| US4601461035 | Purchase | 100 | 54.4450 USD |
| US4601461035 | Purchase | 100 | 54.5200 USD |
| US4601461035 | Purchase | 100 | 54.5200 USD |
| US4601461035 | Purchase | 100 | 54.5200 USD |
| US4601461035 | Purchase | 100 | 54.5300 USD |
| US4601461035 | Purchase | 100 | 54.5350 USD |
| US4601461035 | Purchase | 100 | 54.5350 USD |
| US4601461035 | Purchase | 100 | 54.5400 USD |
| US4601461035 | Purchase | 100 | 54.5400 USD |
| US4601461035 | Purchase | 100 | 54.5450 USD |
| US4601461035 | Purchase | 100 | 54.5450 USD |
| US4601461035 | Purchase | 100 | 54.5500 USD |
| US4601461035 | Purchase | 100 | 54.5550 USD |
| US4601461035 | Purchase | 100 | 54.5600 USD |
| US4601461035 | Purchase | 100 | 54.5600 USD |
| US4601461035 | Purchase | 100 | 54.5600 USD |
| US4601461035 | Purchase | 100 | 54.5600 USD |
| US4601461035 | Purchase | 100 | 54.5600 USD |
| US4601461035 | Purchase | 100 | 54.5650 USD |
| US4601461035 | Purchase | 100 | 54.5700 USD |
| US4601461035 | Purchase | 100 | 54.5700 USD |
| US4601461035 | Purchase | 100 | 54.5800 USD |
| US4601461035 | Purchase | 100 | 54.5800 USD |
| US4601461035 | Purchase | 100 | 54.5850 USD |
| US4601461035 | Purchase | 100 | 54.5900 USD |
| US4601461035 | Purchase | 100 | 54.5900 USD |
| US4601461035 | Purchase | 100 | 54.5900 USD |
| US4601461035 | Purchase | 100 | 54.5900 USD |
| US4601461035 | Purchase | 100 | 54.5950 USD |
| US4601461035 | Purchase | 100 | 54.6000 USD |
| US4601461035 | Purchase | 100 | 54.6000 USD |
| US4601461035 | Purchase | 100 | 54.6000 USD |
| US4601461035 | Purchase | 100 | 54.6000 USD |
| US4601461035 | Purchase | 100 | 54.6050 USD |
| US4601461035 | Purchase | 100 | 54.6050 USD |
| US4601461035 | Purchase | 100 | 54.6050 USD |
| US4601461035 | Purchase | 100 | 54.6100 USD |
| US4601461035 | Purchase | 100 | 54.6100 USD |
| US4601461035 | Purchase | 100 | 54.6100 USD |
| US4601461035 | Purchase | 100 | 54.6100 USD |
| US4601461035 | Purchase | 100 | 54.6100 USD |
| US4601461035 | Purchase | 100 | 54.6100 USD |
| US4601461035 | Purchase | 100 | 54.6100 USD |
| US4601461035 | Purchase | 100 | 54.6100 USD |
| US4601461035 | Purchase | 100 | 54.6100 USD |
| US4601461035 | Purchase | 100 | 54.6150 USD |
| US4601461035 | Purchase | 100 | 54.6200 USD |
| US4601461035 | Purchase | 100 | 54.6250 USD |
| US4601461035 | Purchase | 100 | 54.6350 USD |
| US4601461035 | Purchase | 100 | 54.6400 USD |
| US4601461035 | Purchase | 100 | 54.6400 USD |
| US4601461035 | Purchase | 100 | 54.6500 USD |
| US4601461035 | Purchase | 100 | 54.6600 USD |
| US4601461035 | Purchase | 100 | 54.6800 USD |
| US4601461035 | Purchase | 100 | 54.6900 USD |
| US4601461035 | Purchase | 100 | 54.6900 USD |
| US4601461035 | Purchase | 100 | 54.7050 USD |
| US4601461035 | Purchase | 100 | 54.7050 USD |
| US4601461035 | Purchase | 100 | 54.7200 USD |
| US4601461035 | Purchase | 100 | 54.7250 USD |
| US4601461035 | Purchase | 100 | 54.7300 USD |
| US4601461035 | Purchase | 100 | 54.7350 USD |
| US4601461035 | Purchase | 100 | 54.7350 USD |
| US4601461035 | Purchase | 100 | 54.7400 USD |
| US4601461035 | Purchase | 100 | 54.7400 USD |
| US4601461035 | Purchase | 100 | 54.7400 USD |
| US4601461035 | Purchase | 100 | 54.7400 USD |
| US4601461035 | Purchase | 100 | 54.7450 USD |
| US4601461035 | Purchase | 100 | 54.7500 USD |
| US4601461035 | Purchase | 100 | 54.7500 USD |
| US4601461035 | Purchase | 100 | 54.7550 USD |
| US4601461035 | Purchase | 100 | 54.7600 USD |
| US4601461035 | Purchase | 100 | 54.7700 USD |
| US4601461035 | Purchase | 102 | 55.4200 USD |
| US4601461035 | Purchase | 200 | 54.6800 USD |
| US4601461035 | Purchase | 287 | 54.5600 USD |
| US4601461035 | Purchase | 420 | 55.4200 USD |
| US4601461035 | Purchase | 15,500 | 55.4200 USD |
| US4601461035 | Purchase | 32,125 | 54.3500 USD |
| US4601461035 | Purchase | 128,500 | 53.8900 USD |
| US4601461035 | Sale | -14,432 | 53.9200 USD |
| US4601461035 | Sale | -13,791 | 53.9000 USD |
| US4601461035 | Sale | -12,008 | 53.9000 USD |
| US4601461035 | Sale | -10,000 | 53.8500 USD |
| US4601461035 | Sale | -10,000 | 53.8500 USD |
| US4601461035 | Sale | -9,403 | 53.9000 USD |
| US4601461035 | Sale | -5,000 | 53.8500 USD |
| US4601461035 | Sale | -5,000 | 53.8500 USD |
| US4601461035 | Sale | -4,800 | 53.8500 USD |
| US4601461035 | Sale | -4,800 | 53.8500 USD |
| US4601461035 | Sale | -4,120 | 55.4200 USD |
| US4601461035 | Sale | -3,855 | 53.8500 USD |
| US4601461035 | Sale | -3,814 | 53.8500 USD |
| US4601461035 | Sale | -3,800 | 54.5973 USD |
| US4601461035 | Sale | -2,600 | 53.8500 USD |
| US4601461035 | Sale | -2,600 | 53.8500 USD |
| US4601461035 | Sale | -2,600 | 55.4200 USD |
| US4601461035 | Sale | -2,500 | 53.8500 USD |
| US4601461035 | Sale | -2,499 | 53.8500 USD |
| US4601461035 | Sale | -2,400 | 53.8500 USD |
| US4601461035 | Sale | -2,400 | 55.4200 USD |
| US4601461035 | Sale | -2,000 | 53.8500 USD |
| US4601461035 | Sale | -2,000 | 53.8500 USD |
| US4601461035 | Sale | -1,656 | 53.8500 USD |
| US4601461035 | Sale | -1,503 | 53.8500 USD |
| US4601461035 | Sale | -1,500 | 53.8500 USD |
| US4601461035 | Sale | -1,500 | 53.8500 USD |
| US4601461035 | Sale | -1,500 | 53.8500 USD |
| US4601461035 | Sale | -1,363 | 53.8500 USD |
| US4601461035 | Sale | -1,363 | 53.8500 USD |
| US4601461035 | Sale | -1,242 | 53.8500 USD |
| US4601461035 | Sale | -1,197 | 53.9000 USD |
| US4601461035 | Sale | -1,158 | 54.3500 USD |
| US4601461035 | Sale | -1,145 | 53.8500 USD |
| US4601461035 | Sale | -1,137 | 53.8500 USD |
| US4601461035 | Sale | -1,137 | 53.8500 USD |
| US4601461035 | Sale | -1,117 | 53.9000 USD |
| US4601461035 | Sale | -1,101 | 53.8500 USD |
| US4601461035 | Sale | -1,100 | 53.8500 USD |
| US4601461035 | Sale | -1,090 | 53.8500 USD |
| US4601461035 | Sale | -1,014 | 53.9000 USD |
| US4601461035 | Sale | -1,000 | 53.8500 USD |
| US4601461035 | Sale | -1,000 | 53.8500 USD |
| US4601461035 | Sale | -991 | 53.8500 USD |
| US4601461035 | Sale | -947 | 53.8500 USD |
| US4601461035 | Sale | -920 | 53.8500 USD |
| US4601461035 | Sale | -904 | 53.8500 USD |
| US4601461035 | Sale | -902 | 53.8500 USD |
| US4601461035 | Sale | -884 | 53.8500 USD |
| US4601461035 | Sale | -862 | 53.8500 USD |
| US4601461035 | Sale | -845 | 53.8500 USD |
| US4601461035 | Sale | -838 | 53.8500 USD |
| US4601461035 | Sale | -809 | 53.9000 USD |
| US4601461035 | Sale | -804 | 53.9000 USD |
| US4601461035 | Sale | -800 | 53.8500 USD |
| US4601461035 | Sale | -800 | 53.9100 USD |
| US4601461035 | Sale | -770 | 53.8500 USD |
| US4601461035 | Sale | -766 | 53.8500 USD |
| US4601461035 | Sale | -756 | 53.8500 USD |
| US4601461035 | Sale | -745 | 55.4200 USD |
| US4601461035 | Sale | -742 | 53.8500 USD |
| US4601461035 | Sale | -729 | 53.8500 USD |
| US4601461035 | Sale | -729 | 53.8500 USD |
| US4601461035 | Sale | -700 | 53.8500 USD |
| US4601461035 | Sale | -700 | 53.8500 USD |
| US4601461035 | Sale | -700 | 53.8500 USD |
| US4601461035 | Sale | -694 | 53.8500 USD |
| US4601461035 | Sale | -693 | 53.8500 USD |
| US4601461035 | Sale | -689 | 53.8500 USD |
| US4601461035 | Sale | -662 | 53.8500 USD |
| US4601461035 | Sale | -637 | 53.8500 USD |
| US4601461035 | Sale | -627 | 53.8500 USD |
| US4601461035 | Sale | -606 | 53.9000 USD |
| US4601461035 | Sale | -600 | 53.8500 USD |
| US4601461035 | Sale | -575 | 55.4200 USD |
| US4601461035 | Sale | -539 | 53.8500 USD |
| US4601461035 | Sale | -509 | 53.8500 USD |
| US4601461035 | Sale | -500 | 53.8500 USD |
| US4601461035 | Sale | -499 | 53.8500 USD |
| US4601461035 | Sale | -493 | 53.8500 USD |
| US4601461035 | Sale | -490 | 53.8500 USD |
| US4601461035 | Sale | -472 | 53.8500 USD |
| US4601461035 | Sale | -472 | 53.8500 USD |
| US4601461035 | Sale | -461 | 53.8500 USD |
| US4601461035 | Sale | -455 | 53.8500 USD |
| US4601461035 | Sale | -454 | 53.8500 USD |
| US4601461035 | Sale | -454 | 53.8500 USD |
| US4601461035 | Sale | -410 | 53.8500 USD |
| US4601461035 | Sale | -400 | 53.8500 USD |
| US4601461035 | Sale | -400 | 54.3500 USD |
| US4601461035 | Sale | -390 | 54.3500 USD |
| US4601461035 | Sale | -376 | 55.4200 USD |
| US4601461035 | Sale | -348 | 53.8500 USD |
| US4601461035 | Sale | -334 | 53.9200 USD |
| US4601461035 | Sale | -320 | 53.8500 USD |
| US4601461035 | Sale | -316 | 55.3830 USD |
| US4601461035 | Sale | -310 | 53.8500 USD |
| US4601461035 | Sale | -300 | 53.8500 USD |
| US4601461035 | Sale | -300 | 53.8500 USD |
| US4601461035 | Sale | -300 | 53.8500 USD |
| US4601461035 | Sale | -300 | 53.8500 USD |
| US4601461035 | Sale | -300 | 53.8500 USD |
| US4601461035 | Sale | -300 | 53.8500 USD |
| US4601461035 | Sale | -300 | 53.8500 USD |
| US4601461035 | Sale | -300 | 53.8500 USD |
| US4601461035 | Sale | -300 | 53.8500 USD |
| US4601461035 | Sale | -300 | 53.8500 USD |
| US4601461035 | Sale | -300 | 53.8500 USD |
| US4601461035 | Sale | -300 | 53.8500 USD |
| US4601461035 | Sale | -300 | 53.8500 USD |
| US4601461035 | Sale | -300 | 54.3500 USD |
| US4601461035 | Sale | -300 | 54.3600 USD |
| US4601461035 | Sale | -300 | 55.2900 USD |
| US4601461035 | Sale | -296 | 54.3500 USD |
| US4601461035 | Sale | -289 | 53.8500 USD |
| US4601461035 | Sale | -287 | 55.2800 USD |
| US4601461035 | Sale | -276 | 53.8500 USD |
| US4601461035 | Sale | -263 | 53.8500 USD |
| US4601461035 | Sale | -256 | 55.2900 USD |
| US4601461035 | Sale | -255 | 53.8500 USD |
| US4601461035 | Sale | -244 | 53.9000 USD |
| US4601461035 | Sale | -232 | 53.8500 USD |
| US4601461035 | Sale | -224 | 53.8500 USD |
| US4601461035 | Sale | -200 | 53.8500 USD |
| US4601461035 | Sale | -200 | 53.8500 USD |
| US4601461035 | Sale | -200 | 53.8500 USD |
| US4601461035 | Sale | -200 | 53.8500 USD |
| US4601461035 | Sale | -200 | 53.8500 USD |
| US4601461035 | Sale | -200 | 53.8500 USD |
| US4601461035 | Sale | -200 | 53.8500 USD |
| US4601461035 | Sale | -200 | 53.8500 USD |
| US4601461035 | Sale | -200 | 53.8500 USD |
| US4601461035 | Sale | -200 | 53.8500 USD |
| US4601461035 | Sale | -200 | 55.1500 USD |
| US4601461035 | Sale | -200 | 55.2000 USD |
| US4601461035 | Sale | -200 | 55.2000 USD |
| US4601461035 | Sale | -200 | 55.2200 USD |
| US4601461035 | Sale | -200 | 55.2400 USD |
| US4601461035 | Sale | -200 | 55.2500 USD |
| US4601461035 | Sale | -200 | 55.2500 USD |
| US4601461035 | Sale | -200 | 55.2900 USD |
| US4601461035 | Sale | -200 | 55.2900 USD |
| US4601461035 | Sale | -200 | 55.2900 USD |
| US4601461035 | Sale | -200 | 55.2900 USD |
| US4601461035 | Sale | -200 | 55.3000 USD |
| US4601461035 | Sale | -185 | 53.9000 USD |
| US4601461035 | Sale | -184 | 55.1900 USD |
| US4601461035 | Sale | -183 | 53.8500 USD |
| US4601461035 | Sale | -182 | 53.8500 USD |
| US4601461035 | Sale | -180 | 53.9000 USD |
| US4601461035 | Sale | -177 | 53.8500 USD |
| US4601461035 | Sale | -175 | 53.9000 USD |
| US4601461035 | Sale | -175 | 53.9000 USD |
| US4601461035 | Sale | -168 | 53.8500 USD |
| US4601461035 | Sale | -165 | 55.3000 USD |
| US4601461035 | Sale | -157 | 53.9000 USD |
| US4601461035 | Sale | -157 | 53.9200 USD |
| US4601461035 | Sale | -156 | 55.2700 USD |
| US4601461035 | Sale | -155 | 53.8500 USD |
| US4601461035 | Sale | -155 | 53.8500 USD |
| US4601461035 | Sale | -155 | 53.8500 USD |
| US4601461035 | Sale | -154 | 53.8500 USD |
| US4601461035 | Sale | -152 | 53.8500 USD |
| US4601461035 | Sale | -148 | 53.8500 USD |
| US4601461035 | Sale | -148 | 53.8500 USD |
| US4601461035 | Sale | -148 | 54.3500 USD |
| US4601461035 | Sale | -146 | 53.8500 USD |
| US4601461035 | Sale | -146 | 53.8500 USD |
| US4601461035 | Sale | -144 | 55.2900 USD |
| US4601461035 | Sale | -142 | 53.8500 USD |
| US4601461035 | Sale | -140 | 54.3500 USD |
| US4601461035 | Sale | -139 | 53.9000 USD |
| US4601461035 | Sale | -136 | 53.8500 USD |
| US4601461035 | Sale | -135 | 53.9000 USD |
| US4601461035 | Sale | -135 | 53.9000 USD |
| US4601461035 | Sale | -135 | 53.9000 USD |
| US4601461035 | Sale | -129 | 53.8500 USD |
| US4601461035 | Sale | -128 | 53.8500 USD |
| US4601461035 | Sale | -128 | 55.2900 USD |
| US4601461035 | Sale | -128 | 55.2900 USD |
| US4601461035 | Sale | -126 | 53.9000 USD |
| US4601461035 | Sale | -122 | 53.9000 USD |
| US4601461035 | Sale | -122 | 53.9000 USD |
| US4601461035 | Sale | -122 | 53.9000 USD |
| US4601461035 | Sale | -122 | 53.9000 USD |
| US4601461035 | Sale | -120 | 53.8500 USD |
| US4601461035 | Sale | -117 | 53.8500 USD |
| US4601461035 | Sale | -112 | 53.8500 USD |
| US4601461035 | Sale | -112 | 55.3000 USD |
| US4601461035 | Sale | -111 | 53.8500 USD |
| US4601461035 | Sale | -110 | 53.8500 USD |
| US4601461035 | Sale | -110 | 53.9000 USD |
| US4601461035 | Sale | -105 | 55.2200 USD |
| US4601461035 | Sale | -103 | 55.2900 USD |
| US4601461035 | Sale | -103 | 55.4200 USD |
| US4601461035 | Sale | -100 | 53.8500 USD |
| US4601461035 | Sale | -100 | 53.8500 USD |
| US4601461035 | Sale | -100 | 53.8500 USD |
| US4601461035 | Sale | -100 | 53.8500 USD |
| US4601461035 | Sale | -100 | 53.8500 USD |
| US4601461035 | Sale | -100 | 53.8500 USD |
| US4601461035 | Sale | -100 | 53.8500 USD |
| US4601461035 | Sale | -100 | 53.8500 USD |
| US4601461035 | Sale | -100 | 53.8500 USD |
| US4601461035 | Sale | -100 | 53.8500 USD |
| US4601461035 | Sale | -100 | 53.8500 USD |
| US4601461035 | Sale | -100 | 53.8500 USD |
| US4601461035 | Sale | -100 | 53.8500 USD |
| US4601461035 | Sale | -100 | 53.8500 USD |
| US4601461035 | Sale | -100 | 53.8500 USD |
| US4601461035 | Sale | -100 | 53.8500 USD |
| US4601461035 | Sale | -100 | 53.8500 USD |
| US4601461035 | Sale | -100 | 53.8500 USD |
| US4601461035 | Sale | -100 | 53.8500 USD |
| US4601461035 | Sale | -100 | 53.8500 USD |
| US4601461035 | Sale | -100 | 53.8500 USD |
| US4601461035 | Sale | -100 | 53.8500 USD |
| US4601461035 | Sale | -100 | 53.8500 USD |
| US4601461035 | Sale | -100 | 53.8500 USD |
| US4601461035 | Sale | -100 | 53.9000 USD |
| US4601461035 | Sale | -100 | 53.9000 USD |
| US4601461035 | Sale | -100 | 53.9000 USD |
| US4601461035 | Sale | -100 | 53.9000 USD |
| US4601461035 | Sale | -100 | 53.9100 USD |
| US4601461035 | Sale | -100 | 53.9100 USD |
| US4601461035 | Sale | -100 | 53.9200 USD |
| US4601461035 | Sale | -100 | 53.9200 USD |
| US4601461035 | Sale | -100 | 53.9200 USD |
| US4601461035 | Sale | -100 | 54.3500 USD |
| US4601461035 | Sale | -100 | 54.3500 USD |
| US4601461035 | Sale | -100 | 54.3500 USD |
| US4601461035 | Sale | -100 | 54.3600 USD |
| US4601461035 | Sale | -100 | 54.3700 USD |
| US4601461035 | Sale | -100 | 54.9200 USD |
| US4601461035 | Sale | -100 | 54.9300 USD |
| US4601461035 | Sale | -100 | 55.0300 USD |
| US4601461035 | Sale | -100 | 55.0300 USD |
| US4601461035 | Sale | -100 | 55.0400 USD |
| US4601461035 | Sale | -100 | 55.0400 USD |
| US4601461035 | Sale | -100 | 55.0600 USD |
| US4601461035 | Sale | -100 | 55.0600 USD |
| US4601461035 | Sale | -100 | 55.0700 USD |
| US4601461035 | Sale | -100 | 55.0700 USD |
| US4601461035 | Sale | -100 | 55.0700 USD |
| US4601461035 | Sale | -100 | 55.0700 USD |
| US4601461035 | Sale | -100 | 55.0700 USD |
| US4601461035 | Sale | -100 | 55.0700 USD |
| US4601461035 | Sale | -100 | 55.0750 USD |
| US4601461035 | Sale | -100 | 55.0800 USD |
| US4601461035 | Sale | -100 | 55.0800 USD |
| US4601461035 | Sale | -100 | 55.0850 USD |
| US4601461035 | Sale | -100 | 55.0900 USD |
| US4601461035 | Sale | -100 | 55.0900 USD |
| US4601461035 | Sale | -100 | 55.0900 USD |
| US4601461035 | Sale | -100 | 55.1000 USD |
| US4601461035 | Sale | -100 | 55.1000 USD |
| US4601461035 | Sale | -100 | 55.1100 USD |
| US4601461035 | Sale | -100 | 55.1100 USD |
| US4601461035 | Sale | -100 | 55.1100 USD |
| US4601461035 | Sale | -100 | 55.1100 USD |
| US4601461035 | Sale | -100 | 55.1100 USD |
| US4601461035 | Sale | -100 | 55.1200 USD |
| US4601461035 | Sale | -100 | 55.1200 USD |
| US4601461035 | Sale | -100 | 55.1200 USD |
| US4601461035 | Sale | -100 | 55.1200 USD |
| US4601461035 | Sale | -100 | 55.1200 USD |
| US4601461035 | Sale | -100 | 55.1300 USD |
| US4601461035 | Sale | -100 | 55.1300 USD |
| US4601461035 | Sale | -100 | 55.1300 USD |
| US4601461035 | Sale | -100 | 55.1300 USD |
| US4601461035 | Sale | -100 | 55.1300 USD |
| US4601461035 | Sale | -100 | 55.1300 USD |
| US4601461035 | Sale | -100 | 55.1300 USD |
| US4601461035 | Sale | -100 | 55.1400 USD |
| US4601461035 | Sale | -100 | 55.1400 USD |
| US4601461035 | Sale | -100 | 55.1400 USD |
| US4601461035 | Sale | -100 | 55.1400 USD |
| US4601461035 | Sale | -100 | 55.1400 USD |
| US4601461035 | Sale | -100 | 55.1400 USD |
| US4601461035 | Sale | -100 | 55.1400 USD |
| US4601461035 | Sale | -100 | 55.1500 USD |
| US4601461035 | Sale | -100 | 55.1500 USD |
| US4601461035 | Sale | -100 | 55.1500 USD |
| US4601461035 | Sale | -100 | 55.1500 USD |
| US4601461035 | Sale | -100 | 55.1500 USD |
| US4601461035 | Sale | -100 | 55.1500 USD |
| US4601461035 | Sale | -100 | 55.1500 USD |
| US4601461035 | Sale | -100 | 55.1500 USD |
| US4601461035 | Sale | -100 | 55.1500 USD |
| US4601461035 | Sale | -100 | 55.1600 USD |
| US4601461035 | Sale | -100 | 55.1600 USD |
| US4601461035 | Sale | -100 | 55.1600 USD |
| US4601461035 | Sale | -100 | 55.1600 USD |
| US4601461035 | Sale | -100 | 55.1600 USD |
| US4601461035 | Sale | -100 | 55.1600 USD |
| US4601461035 | Sale | -100 | 55.1600 USD |
| US4601461035 | Sale | -100 | 55.1700 USD |
| US4601461035 | Sale | -100 | 55.1700 USD |
| US4601461035 | Sale | -100 | 55.1700 USD |
| US4601461035 | Sale | -100 | 55.1700 USD |
| US4601461035 | Sale | -100 | 55.1700 USD |
| US4601461035 | Sale | -100 | 55.1700 USD |
| US4601461035 | Sale | -100 | 55.1700 USD |
| US4601461035 | Sale | -100 | 55.1700 USD |
| US4601461035 | Sale | -100 | 55.1800 USD |
| US4601461035 | Sale | -100 | 55.1800 USD |
| US4601461035 | Sale | -100 | 55.1800 USD |
| US4601461035 | Sale | -100 | 55.1800 USD |
| US4601461035 | Sale | -100 | 55.1800 USD |
| US4601461035 | Sale | -100 | 55.1800 USD |
| US4601461035 | Sale | -100 | 55.1800 USD |
| US4601461035 | Sale | -100 | 55.1800 USD |
| US4601461035 | Sale | -100 | 55.1900 USD |
| US4601461035 | Sale | -100 | 55.1900 USD |
| US4601461035 | Sale | -100 | 55.1900 USD |
| US4601461035 | Sale | -100 | 55.1900 USD |
| US4601461035 | Sale | -100 | 55.1900 USD |
| US4601461035 | Sale | -100 | 55.1900 USD |
| US4601461035 | Sale | -100 | 55.1900 USD |
| US4601461035 | Sale | -100 | 55.1900 USD |
| US4601461035 | Sale | -100 | 55.1900 USD |
| US4601461035 | Sale | -100 | 55.1900 USD |
| US4601461035 | Sale | -100 | 55.1900 USD |
| US4601461035 | Sale | -100 | 55.1900 USD |
| US4601461035 | Sale | -100 | 55.1900 USD |
| US4601461035 | Sale | -100 | 55.1900 USD |
| US4601461035 | Sale | -100 | 55.1900 USD |
| US4601461035 | Sale | -100 | 55.1900 USD |
| US4601461035 | Sale | -100 | 55.2000 USD |
| US4601461035 | Sale | -100 | 55.2000 USD |
| US4601461035 | Sale | -100 | 55.2000 USD |
| US4601461035 | Sale | -100 | 55.2000 USD |
| US4601461035 | Sale | -100 | 55.2000 USD |
| US4601461035 | Sale | -100 | 55.2000 USD |
| US4601461035 | Sale | -100 | 55.2000 USD |
| US4601461035 | Sale | -100 | 55.2100 USD |
| US4601461035 | Sale | -100 | 55.2100 USD |
| US4601461035 | Sale | -100 | 55.2100 USD |
| US4601461035 | Sale | -100 | 55.2100 USD |
| US4601461035 | Sale | -100 | 55.2100 USD |
| US4601461035 | Sale | -100 | 55.2200 USD |
| US4601461035 | Sale | -100 | 55.2400 USD |
| US4601461035 | Sale | -100 | 55.2500 USD |
| US4601461035 | Sale | -100 | 55.2500 USD |
| US4601461035 | Sale | -100 | 55.2500 USD |
| US4601461035 | Sale | -100 | 55.2500 USD |
| US4601461035 | Sale | -100 | 55.2500 USD |
| US4601461035 | Sale | -100 | 55.2600 USD |
| US4601461035 | Sale | -100 | 55.2600 USD |
| US4601461035 | Sale | -100 | 55.2600 USD |
| US4601461035 | Sale | -100 | 55.2700 USD |
| US4601461035 | Sale | -100 | 55.2700 USD |
| US4601461035 | Sale | -100 | 55.2700 USD |
| US4601461035 | Sale | -100 | 55.2700 USD |
| US4601461035 | Sale | -100 | 55.2800 USD |
| US4601461035 | Sale | -100 | 55.2800 USD |
| US4601461035 | Sale | -100 | 55.2800 USD |
| US4601461035 | Sale | -100 | 55.2800 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.2900 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3000 USD |
| US4601461035 | Sale | -100 | 55.3100 USD |
| US4601461035 | Sale | -100 | 55.3100 USD |
| US4601461035 | Sale | -100 | 55.3100 USD |
| US4601461035 | Sale | -99 | 55.0800 USD |
| US4601461035 | Sale | -94 | 55.1400 USD |
| US4601461035 | Sale | -93 | 55.0500 USD |
| US4601461035 | Sale | -93 | 55.1900 USD |
| US4601461035 | Sale | -93 | 55.1900 USD |
| US4601461035 | Sale | -91 | 54.9600 USD |
| US4601461035 | Sale | -89 | 55.1000 USD |
| US4601461035 | Sale | -88 | 53.8500 USD |
| US4601461035 | Sale | -87 | 53.8500 USD |
| US4601461035 | Sale | -87 | 55.1300 USD |
| US4601461035 | Sale | -86 | 53.8500 USD |
| US4601461035 | Sale | -85 | 53.8500 USD |
| US4601461035 | Sale | -85 | 55.1400 USD |
| US4601461035 | Sale | -83 | 54.3800 USD |
| US4601461035 | Sale | -82 | 54.3500 USD |
| US4601461035 | Sale | -81 | 54.9200 USD |
| US4601461035 | Sale | -79 | 55.0900 USD |
| US4601461035 | Sale | -77 | 54.3500 USD |
| US4601461035 | Sale | -77 | 55.1500 USD |
| US4601461035 | Sale | -76 | 53.8500 USD |
| US4601461035 | Sale | -75 | 55.1700 USD |
| US4601461035 | Sale | -75 | 55.1700 USD |
| US4601461035 | Sale | -74 | 53.8500 USD |
| US4601461035 | Sale | -74 | 53.8500 USD |
| US4601461035 | Sale | -73 | 53.8500 USD |
| US4601461035 | Sale | -73 | 53.8500 USD |
| US4601461035 | Sale | -72 | 53.8500 USD |
| US4601461035 | Sale | -72 | 53.8500 USD |
| US4601461035 | Sale | -71 | 53.8500 USD |
| US4601461035 | Sale | -71 | 53.8500 USD |
| US4601461035 | Sale | -71 | 53.8500 USD |
| US4601461035 | Sale | -71 | 53.8500 USD |
| US4601461035 | Sale | -70 | 53.8500 USD |
| US4601461035 | Sale | -70 | 53.8500 USD |
| US4601461035 | Sale | -70 | 53.8500 USD |
| US4601461035 | Sale | -64 | 55.1600 USD |
| US4601461035 | Sale | -63 | 53.8500 USD |
| US4601461035 | Sale | -62 | 53.8500 USD |
| US4601461035 | Sale | -62 | 54.9900 USD |
| US4601461035 | Sale | -62 | 55.1900 USD |
| US4601461035 | Sale | -61 | 53.8500 USD |
| US4601461035 | Sale | -61 | 53.8500 USD |
| US4601461035 | Sale | -61 | 53.8500 USD |
| US4601461035 | Sale | -59 | 53.8500 USD |
| US4601461035 | Sale | -59 | 53.8500 USD |
| US4601461035 | Sale | -59 | 54.3500 USD |
| US4601461035 | Sale | -59 | 54.3500 USD |
| US4601461035 | Sale | -59 | 55.0700 USD |
| US4601461035 | Sale | -59 | 55.4200 USD |
| US4601461035 | Sale | -58 | 53.8500 USD |
| US4601461035 | Sale | -58 | 53.8500 USD |
| US4601461035 | Sale | -57 | 53.8500 USD |
| US4601461035 | Sale | -56 | 53.8500 USD |
| US4601461035 | Sale | -56 | 55.2300 USD |
| US4601461035 | Sale | -55 | 53.8500 USD |
| US4601461035 | Sale | -55 | 53.8500 USD |
| US4601461035 | Sale | -55 | 53.8500 USD |
| US4601461035 | Sale | -54 | 54.3500 USD |
| US4601461035 | Sale | -54 | 55.1300 USD |
| US4601461035 | Sale | -54 | 55.1600 USD |
| US4601461035 | Sale | -52 | 55.0900 USD |
| US4601461035 | Sale | -51 | 53.8500 USD |
| US4601461035 | Sale | -50 | 55.1800 USD |
| US4601461035 | Sale | -48 | 55.1400 USD |
| US4601461035 | Sale | -47 | 53.8500 USD |
| US4601461035 | Sale | -46 | 55.1600 USD |
| US4601461035 | Sale | -45 | 53.8500 USD |
| US4601461035 | Sale | -45 | 53.8500 USD |
| US4601461035 | Sale | -45 | 53.8500 USD |
| US4601461035 | Sale | -44 | 53.8500 USD |
| US4601461035 | Sale | -43 | 53.8500 USD |
| US4601461035 | Sale | -43 | 54.3800 USD |
| US4601461035 | Sale | -43 | 54.9600 USD |
| US4601461035 | Sale | -42 | 53.8500 USD |
| US4601461035 | Sale | -42 | 53.8500 USD |
| US4601461035 | Sale | -42 | 55.1500 USD |
| US4601461035 | Sale | -41 | 53.8500 USD |
| US4601461035 | Sale | -41 | 53.8500 USD |
| US4601461035 | Sale | -41 | 54.3500 USD |
| US4601461035 | Sale | -41 | 55.2900 USD |
| US4601461035 | Sale | -40 | 55.1400 USD |
| US4601461035 | Sale | -39 | 53.8500 USD |
| US4601461035 | Sale | -39 | 53.8500 USD |
| US4601461035 | Sale | -38 | 53.8500 USD |
| US4601461035 | Sale | -38 | 53.8500 USD |
| US4601461035 | Sale | -38 | 53.8500 USD |
| US4601461035 | Sale | -38 | 53.8500 USD |
| US4601461035 | Sale | -38 | 53.8500 USD |
| US4601461035 | Sale | -38 | 53.8500 USD |
| US4601461035 | Sale | -38 | 53.9000 USD |
| US4601461035 | Sale | -38 | 53.9000 USD |
| US4601461035 | Sale | -38 | 54.9550 USD |
| US4601461035 | Sale | -38 | 54.9600 USD |
| US4601461035 | Sale | -37 | 53.8500 USD |
| US4601461035 | Sale | -37 | 53.8500 USD |
| US4601461035 | Sale | -37 | 53.8500 USD |
| US4601461035 | Sale | -37 | 53.8500 USD |
| US4601461035 | Sale | -37 | 55.1400 USD |
| US4601461035 | Sale | -36 | 53.8500 USD |
| US4601461035 | Sale | -36 | 55.0900 USD |
| US4601461035 | Sale | -36 | 55.1600 USD |
| US4601461035 | Sale | -35 | 53.9300 USD |
| US4601461035 | Sale | -34 | 53.9000 USD |
| US4601461035 | Sale | -34 | 53.9000 USD |
| US4601461035 | Sale | -34 | 53.9200 USD |
| US4601461035 | Sale | -34 | 54.3800 USD |
| US4601461035 | Sale | -34 | 55.0900 USD |
| US4601461035 | Sale | -34 | 55.1850 USD |
| US4601461035 | Sale | -34 | 55.1900 USD |
| US4601461035 | Sale | -33 | 53.8500 USD |
| US4601461035 | Sale | -32 | 53.8500 USD |
| US4601461035 | Sale | -32 | 53.8500 USD |
| US4601461035 | Sale | -30 | 55.0900 USD |
| US4601461035 | Sale | -29 | 53.8500 USD |
| US4601461035 | Sale | -29 | 53.8500 USD |
| US4601461035 | Sale | -28 | 53.8500 USD |
| US4601461035 | Sale | -28 | 53.8500 USD |
| US4601461035 | Sale | -28 | 55.0700 USD |
| US4601461035 | Sale | -28 | 55.1800 USD |
| US4601461035 | Sale | -26 | 55.1400 USD |
| US4601461035 | Sale | -25 | 53.8500 USD |
| US4601461035 | Sale | -23 | 55.1500 USD |
| US4601461035 | Sale | -20 | 53.8200 USD |
| US4601461035 | Sale | -20 | 53.8500 USD |
| US4601461035 | Sale | -20 | 53.8500 USD |
| US4601461035 | Sale | -20 | 53.8500 USD |
| US4601461035 | Sale | -20 | 54.3600 USD |
| US4601461035 | Sale | -20 | 54.9700 USD |
| US4601461035 | Sale | -20 | 54.9700 USD |
| US4601461035 | Sale | -20 | 55.1400 USD |
| US4601461035 | Sale | -19 | 53.8500 USD |
| US4601461035 | Sale | -19 | 54.9200 USD |
| US4601461035 | Sale | -19 | 54.9700 USD |
| US4601461035 | Sale | -19 | 54.9700 USD |
| US4601461035 | Sale | -19 | 54.9900 USD |
| US4601461035 | Sale | -19 | 54.9900 USD |
| US4601461035 | Sale | -18 | 53.8500 USD |
| US4601461035 | Sale | -17 | 54.3500 USD |
| US4601461035 | Sale | -17 | 55.3950 USD |
| US4601461035 | Sale | -16 | 53.9000 USD |
| US4601461035 | Sale | -16 | 55.1700 USD |
| US4601461035 | Sale | -15 | 53.8500 USD |
| US4601461035 | Sale | -15 | 53.8500 USD |
| US4601461035 | Sale | -15 | 54.3500 USD |
| US4601461035 | Sale | -15 | 55.1400 USD |
| US4601461035 | Sale | -14 | 53.8500 USD |
| US4601461035 | Sale | -13 | 55.0700 USD |
| US4601461035 | Sale | -13 | 55.1300 USD |
| US4601461035 | Sale | -13 | 55.1400 USD |
| US4601461035 | Sale | -12 | 54.3600 USD |
| US4601461035 | Sale | -12 | 55.1700 USD |
| US4601461035 | Sale | -12 | 55.2817 USD |
| US4601461035 | Sale | -12 | 55.4050 USD |
| US4601461035 | Sale | -11 | 53.9400 USD |
| US4601461035 | Sale | -11 | 54.3700 USD |
| US4601461035 | Sale | -11 | 54.9700 USD |
| US4601461035 | Sale | -11 | 55.1000 USD |
| US4601461035 | Sale | -10 | 53.8500 USD |
| US4601461035 | Sale | -10 | 54.9600 USD |
| US4601461035 | Sale | -10 | 55.1400 USD |
| US4601461035 | Sale | -9 | 53.8500 USD |
| US4601461035 | Sale | -9 | 53.8500 USD |
| US4601461035 | Sale | -9 | 53.8500 USD |
| US4601461035 | Sale | -9 | 54.9600 USD |
| US4601461035 | Sale | -9 | 54.9700 USD |
| US4601461035 | Sale | -9 | 54.9700 USD |
| US4601461035 | Sale | -9 | 55.1400 USD |
| US4601461035 | Sale | -9 | 55.2773 USD |
| US4601461035 | Sale | -8 | 53.8500 USD |
| US4601461035 | Sale | -8 | 55.0900 USD |
| US4601461035 | Sale | -8 | 55.1800 USD |
| US4601461035 | Sale | -8 | 55.2721 USD |
| US4601461035 | Sale | -8 | 55.2751 USD |
| US4601461035 | Sale | -7 | 53.8500 USD |
| US4601461035 | Sale | -7 | 55.0500 USD |
| US4601461035 | Sale | -7 | 55.1900 USD |
| US4601461035 | Sale | -6 | 53.8500 USD |
| US4601461035 | Sale | -6 | 55.0900 USD |
| US4601461035 | Sale | -6 | 55.1400 USD |
| US4601461035 | Sale | -6 | 55.1500 USD |
| US4601461035 | Sale | -6 | 55.1550 USD |
| US4601461035 | Sale | -6 | 55.2670 USD |
| US4601461035 | Sale | -5 | 53.8500 USD |
| US4601461035 | Sale | -5 | 53.8500 USD |
| US4601461035 | Sale | -5 | 53.8500 USD |
| US4601461035 | Sale | -5 | 54.3500 USD |
| US4601461035 | Sale | -5 | 55.0900 USD |
| US4601461035 | Sale | -5 | 55.0900 USD |
| US4601461035 | Sale | -5 | 55.1700 USD |
| US4601461035 | Sale | -5 | 55.1700 USD |
| US4601461035 | Sale | -5 | 55.1800 USD |
| US4601461035 | Sale | -5 | 55.2508 USD |
| US4601461035 | Sale | -5 | 55.2556 USD |
| US4601461035 | Sale | -4 | 55.1900 USD |
| US4601461035 | Sale | -4 | 55.1900 USD |
| US4601461035 | Sale | -4 | 55.2318 USD |
| US4601461035 | Sale | -3 | 53.8500 USD |
| US4601461035 | Sale | -3 | 54.3800 USD |
| US4601461035 | Sale | -3 | 55.1627 USD |
| US4601461035 | Sale | -3 | 55.1700 USD |
| US4601461035 | Sale | -3 | 55.1800 USD |
| US4601461035 | Sale | -3 | 55.1831 USD |
| US4601461035 | Sale | -3 | 55.1900 USD |
| US4601461035 | Sale | -3 | 55.2110 USD |
| US4601461035 | Sale | -3 | 55.2173 USD |
| US4601461035 | Sale | -2 | 53.9000 USD |
| US4601461035 | Sale | -2 | 54.3600 USD |
| US4601461035 | Sale | -2 | 54.9700 USD |
| US4601461035 | Sale | -2 | 55.0650 USD |
| US4601461035 | Sale | -2 | 55.0674 USD |
| US4601461035 | Sale | -2 | 55.0842 USD |
| US4601461035 | Sale | -2 | 55.0900 USD |
| US4601461035 | Sale | -2 | 55.0914 USD |
| US4601461035 | Sale | -2 | 55.0920 USD |
| US4601461035 | Sale | -2 | 55.1170 USD |
| US4601461035 | Sale | -2 | 55.1219 USD |
| US4601461035 | Sale | -2 | 55.1495 USD |
| US4601461035 | Sale | -2 | 55.1497 USD |
| US4601461035 | Sale | -2 | 55.1505 USD |
| US4601461035 | Sale | -2 | 55.1604 USD |
| US4601461035 | Sale | -2 | 55.1638 USD |
| US4601461035 | Sale | -2 | 55.1640 USD |
| US4601461035 | Sale | -2 | 55.1677 USD |
| US4601461035 | Sale | -2 | 55.1725 USD |
| US4601461035 | Sale | -2 | 55.1793 USD |
| US4601461035 | Sale | -2 | 55.1800 USD |
| US4601461035 | Sale | -2 | 55.1800 USD |
| US4601461035 | Sale | -2 | 55.1811 USD |
| US4601461035 | Sale | -2 | 55.1855 USD |
| US4601461035 | Sale | -2 | 55.1862 USD |
| US4601461035 | Sale | -2 | 55.1926 USD |
| US4601461035 | Sale | -2 | 55.1942 USD |
| US4601461035 | Sale | -2 | 55.2002 USD |
| US4601461035 | Sale | -1 | 53.8200 USD |
| US4601461035 | Sale | -1 | 53.8500 USD |
| US4601461035 | Sale | -1 | 53.8500 USD |
| US4601461035 | Sale | -1 | 53.8500 USD |
| US4601461035 | Sale | -1 | 53.8500 USD |
| US4601461035 | Sale | -1 | 53.8500 USD |
| US4601461035 | Sale | -1 | 53.8500 USD |
| US4601461035 | Sale | -1 | 53.9000 USD |
| US4601461035 | Sale | -1 | 53.9100 USD |
| US4601461035 | Sale | -1 | 54.3500 USD |
| US4601461035 | Sale | -1 | 54.9223 USD |
| US4601461035 | Sale | -1 | 54.9278 USD |
| US4601461035 | Sale | -1 | 54.9585 USD |
| US4601461035 | Sale | -1 | 54.9767 USD |
| US4601461035 | Sale | -1 | 55.0067 USD |
| US4601461035 | Sale | -1 | 55.0121 USD |
| US4601461035 | Sale | -1 | 55.0302 USD |
| US4601461035 | Sale | -1 | 55.0324 USD |
| US4601461035 | Sale | -1 | 55.0387 USD |
| US4601461035 | Sale | -1 | 55.0544 USD |
| US4601461035 | Sale | -1 | 55.0550 USD |
| US4601461035 | Sale | -1 | 55.0592 USD |
| US4601461035 | Sale | -1 | 55.0614 USD |
| US4601461035 | Sale | -1 | 55.0650 USD |
| US4601461035 | Sale | -1 | 55.0652 USD |
| US4601461035 | Sale | -1 | 55.0691 USD |
| US4601461035 | Sale | -1 | 55.0706 USD |
| US4601461035 | Sale | -1 | 55.0741 USD |
| US4601461035 | Sale | -1 | 55.0751 USD |
| US4601461035 | Sale | -1 | 55.0784 USD |
| US4601461035 | Sale | -1 | 55.0790 USD |
| US4601461035 | Sale | -1 | 55.0800 USD |
| US4601461035 | Sale | -1 | 55.0811 USD |
| US4601461035 | Sale | -1 | 55.0880 USD |
| US4601461035 | Sale | -1 | 55.0883 USD |
| US4601461035 | Sale | -1 | 55.0900 USD |
| US4601461035 | Sale | -1 | 55.0967 USD |
| US4601461035 | Sale | -1 | 55.1040 USD |
| US4601461035 | Sale | -1 | 55.1043 USD |
| US4601461035 | Sale | -1 | 55.1185 USD |
| US4601461035 | Sale | -1 | 55.1211 USD |
| US4601461035 | Sale | -1 | 55.1212 USD |
| US4601461035 | Sale | -1 | 55.1302 USD |
| US4601461035 | Sale | -1 | 55.1302 USD |
| US4601461035 | Sale | -1 | 55.1354 USD |
| US4601461035 | Sale | -1 | 55.1363 USD |
| US4601461035 | Sale | -1 | 55.1363 USD |
| US4601461035 | Sale | -1 | 55.1366 USD |
| US4601461035 | Sale | -1 | 55.1369 USD |
| US4601461035 | Sale | -1 | 55.1388 USD |
| US4601461035 | Sale | -1 | 55.1400 USD |
| US4601461035 | Sale | -1 | 55.1430 USD |
| US4601461035 | Sale | -1 | 55.1443 USD |
| US4601461035 | Sale | -1 | 55.1500 USD |
| US4601461035 | Sale | -1 | 55.1500 USD |
| US4601461035 | Sale | -1 | 55.1532 USD |
| US4601461035 | Sale | -1 | 55.1536 USD |
| US4601461035 | Sale | -1 | 55.1538 USD |
| US4601461035 | Sale | -1 | 55.1572 USD |
| US4601461035 | Sale | -1 | 55.1597 USD |
| US4601461035 | Sale | -1 | 55.1605 USD |
| US4601461035 | Sale | -1 | 55.1654 USD |
| US4601461035 | Sale | -1 | 55.1735 USD |
| US4601461035 | Sale | -1 | 55.1800 USD |
| US4601461035 | Sale | -1 | 55.1800 USD |
| US4601461035 | Sale | -1 | 55.1820 USD |
| US4601461035 | Sale | -1 | 55.1833 USD |
| US4601461035 | Sale | -1 | 55.1863 USD |
| US4601461035 | Sale | -1 | 55.1887 USD |
| US4601461035 | Sale | -1 | 55.1908 USD |
| US4601461035 | Sale | -1 | 55.1908 USD |
| US4601461035 | Sale | -1 | 55.1917 USD |
| US4601461035 | Sale | -1 | 55.1927 USD |
| US4601461035 | Sale | -1 | 55.1939 USD |
| US4601461035 | Sale | -1 | 55.1966 USD |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
| US4601461035 | Contract for Difference | Increasing Long Position | 3,800 | 55.4200 |
| US4601461035 | Contract for Difference | Reducing Long Position | -420 | 55.4200 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
| | | | | | | | |
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
None
|
(c) Attachments
| Is a Supplemental Form 8 (Open Positions) attached? | Yes |
Date of disclosure: | 15/01/2025 |
Contact name: | Compliance Control Room |
Telephone number*: | 0207 595 9695 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
| 1. | KEY INFORMATION | |
| Full name of person making disclosure:
| BNP Paribas SA |
| Name of offeror/offeree in relation to whose relevant securities the disclosure relates: | International Paper Company |
| 2. | STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS) | |
| Class of relevant security | Product description e.g. call option | Written or purchased | Number of securities to which option or derivative relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date |
| common stock (US4601461035) | Call Option | P | 24900 | 55.42 | american | 17/01/2025 |
| common stock (US4601461035) | Put Option | W | 333400 | 55.42 | european | 14/10/2025 |
| common stock (US4601461035) | Call Option | W | -89300 | 55.42 | american | 20/06/2025 |
| common stock (US4601461035) | Call Option | W | -88200 | 55.42 | american | 19/09/2025 |
| common stock (US4601461035) | Call Option | W | -83700 | 55.42 | american | 20/06/2025 |
| common stock (US4601461035) | Call Option | W | -76800 | 55.42 | american | 17/04/2025 |
| common stock (US4601461035) | Call Option | W | -63400 | 55.42 | american | 20/06/2025 |
| common stock (US4601461035) | Call Option | W | -50000 | 55.42 | american | 17/04/2025 |
| common stock (US4601461035) | Call Option | W | -50000 | 55.42 | american | 19/09/2025 |
| common stock (US4601461035) | Call Option | W | -49700 | 55.42 | american | 17/10/2025 |
| common stock (US4601461035) | Call Option | W | -45000 | 55.42 | american | 17/01/2025 |
| common stock (US4601461035) | Call Option | W | -25000 | 55.42 | american | 17/10/2025 |
| common stock (US4601461035) | Call Option | W | -8800 | 55.42 | american | 20/06/2025 |
| common stock (US4601461035) | Call Option | W | -4900 | 55.42 | american | 19/09/2025 |
| common stock (US4601461035) | Call Option | W | -1200 | 55.42 | american | 16/01/2026 |
| common stock (US4601461035) | Put Option | W | 2600 | 55.42 | american | 17/04/2025 |
| common stock (US4601461035) | Put Option | W | 10300 | 55.42 | american | 20/06/2025 |
| common stock (US4601461035) | Put Option | W | 24500 | 55.42 | american | 19/09/2025 |
| common stock (US4601461035) | Put Option | W | 26900 | 55.42 | american | 17/10/2025 |
| common stock (US4601461035) | Put Option | W | 30000 | 55.42 | american | 17/04/2025 |
| common stock (US4601461035) | Put Option | W | 50000 | 55.42 | american | 17/01/2025 |
| common stock (US4601461035) | Put Option | W | 50000 | 55.42 | american | 20/06/2025 |
| common stock (US4601461035) | Put Option | W | 52900 | 55.42 | american | 17/01/2025 |
| common stock (US4601461035) | Put Option | W | 75000 | 55.42 | american | 17/04/2025 |
| common stock (US4601461035) | Put Option | W | 85400 | 55.42 | american | 19/09/2025 |
| common stock (US4601461035) | Put Option | W | 128800 | 55.42 | american | 20/06/2025 |
| common stock (US4601461035) | Put Option | W | 200000 | 55.42 | american | 16/01/2026 |
| common stock (US4601461035) | Put Option | W | 255000 | 55.42 | american | 16/01/2026 |
| common stock (US4601461035) | Call Option | W | -543500 | 55.42 | european | 14/10/2025 |
| common stock (US4601461035) | Call Option | W | -543300 | 55.42 | european | 13/10/2025 |
| common stock (US4601461035) | Call Option | W | -543300 | 55.42 | european | 15/10/2025 |
| common stock (US4601461035) | Put Option | W | 333300 | 55.42 | european | 13/10/2025 |
| common stock (US4601461035) | Put Option | W | 333300 | 55.42 | european | 15/10/2025 |
| common stock (US4601461035) | Call Option | W | -151900 | 55.42 | american | 17/01/2025 |
| 3. | AGREEMENTS TO PURCHASE OR SELL ETC. | |
| Full details should be given so that the nature of the interest or position can be fully understood: |
|
|
| It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives. | |
| The currency of all prices and other monetary amounts should be stated. | |
| The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129. | |
| The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
