RNS Number : 3255T Airtel Africa PLC 15 January 2025       Airtel Africa plc   ('Airtel Africa', or the 'Company')   Transaction in Own Shares   London and Lagos, 15 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024. Aggregate information: Date of purchase 14 January 2025 Aggregate number of ordinary shares purchased: 290,965 Lowest price paid per share (GBp): 116.60p Highest price paid per share (GBp): 118.50p Volume weighted average price paid (GBp): 117.86p   The purchased ordinary shares will be cancelled. Aggregate information on shares purchased according to trading venues:   Venue Volume Weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 117.88 213,927 116.60 118.50 BATS Europe 117.70 2,494 117.70 117.70 CHI-X Europe 117.75 57,461 117.20 118.50 Aquis Exchange 118.00 15,481 117.60 118.50 Turquoise 117.40 1,602 117.40 117.40   Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 10,613,838 ordinary shares in aggregate, at a volume weighted average price of 115.5725 GBp per ordinary share.   The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.   Individual transactions:   Transaction Date Time Volume Currency Price Trading Venue Transaction Reference 14/01/2025 08:04:11 2982 GBp 116.6000 XLON 606161055200457000 14/01/2025 08:04:11 2938 GBp 116.6000 XLON 606161055200457000 14/01/2025 08:09:31 5920 GBp 117.0000 XLON 606161055200563000 14/01/2025 08:19:58 9 GBp 117.7000 XLON 606161055200775000 14/01/2025 08:19:58 2433 GBp 117.7000 XLON 606161055200775000 14/01/2025 08:20:05 2442 GBp 117.7000 XLON 592087306365346000 14/01/2025 08:22:31 2107 GBp 117.9000 XLON 606161055200824000 14/01/2025 08:23:09 2107 GBp 118.0000 XLON 592087306365410000 14/01/2025 08:23:09 335 GBp 118.0000 XLON 606161055200838000 14/01/2025 08:23:10 2442 GBp 118.0000 XLON 592087306365410000 14/01/2025 08:23:14 2442 GBp 118.0000 XLON 592087306365412000 14/01/2025 08:23:18 2442 GBp 118.0000 XLON 606161055200840000 14/01/2025 08:23:27 2442 GBp 118.0000 XLON 592087306365416000 14/01/2025 08:23:27 3478 GBp 117.9000 XLON 592087306365416000 14/01/2025 08:23:29 2113 GBp 117.9000 XLON 592087306365416000 14/01/2025 08:23:35 2113 GBp 117.9000 XLON 592087306365418000 14/01/2025 08:23:45 1332 GBp 118.0000 XLON 606161055200848000 14/01/2025 08:23:45 1017 GBp 118.0000 XLON 606161055200848000 14/01/2025 08:23:47 2219 GBp 118.0000 XLON 592087306365422000 14/01/2025 08:23:47 130 GBp 118.0000 XLON 592087306365422000 14/01/2025 08:24:48 3571 GBp 117.8000 XLON 592087306365443000 14/01/2025 08:25:55 2349 GBp 117.6000 CHIX 606161055200886000 14/01/2025 08:29:15 2349 GBp 117.6000 XLON 592087306365532000 14/01/2025 08:29:15 3571 GBp 117.6000 CHIX 592087306365532000 14/01/2025 08:35:30 2079 GBp 117.5000 CHIX 592087306365689000 14/01/2025 08:35:30 3841 GBp 117.5000 XLON 606161055201101000 14/01/2025 08:36:01 2079 GBp 117.3000 CHIX 592087306365703000 14/01/2025 08:36:01 3841 GBp 117.3000 XLON 606161055201114000 14/01/2025 08:43:57 1602 GBp 117.4000 TRQX 592087306365882000 14/01/2025 08:43:57 783 GBp 117.4000 XLON 606161055201282000 14/01/2025 08:44:01 2385 GBp 117.4000 XLON 606161055201283000 14/01/2025 08:44:05 1141 GBp 117.4000 XLON 592087306365884000 14/01/2025 08:44:05 1244 GBp 117.4000 XLON 592087306365884000 14/01/2025 08:44:06 232 GBp 117.4000 XLON 606161055201285000 14/01/2025 08:44:06 1442 GBp 117.4000 XLON 606161055201285000 14/01/2025 08:44:06 711 GBp 117.4000 XLON 606161055201285000 14/01/2025 08:44:14 569 GBp 117.5000 XLON 606161055201289000 14/01/2025 08:44:14 758 GBp 117.5000 XLON 606161055201289000 14/01/2025 08:44:14 1058 GBp 117.5000 XLON 592087306365889000 14/01/2025 08:44:18 1716 GBp 117.5000 XLON 592087306365891000 14/01/2025 08:44:18 669 GBp 117.5000 XLON 592087306365891000 14/01/2025 08:44:22 60 GBp 117.5000 XLON 592087306365892000 14/01/2025 08:44:22 1035 GBp 117.5000 XLON 592087306365892000 14/01/2025 08:44:22 1290 GBp 117.5000 XLON 606161055201292000 14/01/2025 08:44:24 2385 GBp 117.5000 XLON 592087306365892000 14/01/2025 08:44:25 2385 GBp 117.5000 XLON 592087306365893000 14/01/2025 08:44:27 1451 GBp 117.5000 XLON 606161055201293000 14/01/2025 08:44:27 934 GBp 117.5000 XLON 606161055201293000 14/01/2025 08:46:56 3535 GBp 117.4000 XLON 592087306365949000 14/01/2025 08:46:56 2385 GBp 117.4000 XLON 592087306365949000 14/01/2025 08:53:17 5920 GBp 117.2000 CHIX 606161055201471000 14/01/2025 09:06:12 2089 GBp 117.6000 XLON 606161055201730000 14/01/2025 09:06:16 358 GBp 117.6000 XLON 606161055201732000 14/01/2025 09:06:16 1290 GBp 117.6000 XLON 606161055201732000 14/01/2025 09:06:16 441 GBp 117.6000 XLON 606161055201732000 14/01/2025 09:06:21 933 GBp 117.6000 XLON 592087306366359000 14/01/2025 09:06:21 1156 GBp 117.6000 XLON 592087306366359000 14/01/2025 09:06:22 194 GBp 117.6000 XLON 592087306366359000 14/01/2025 09:06:22 1372 GBp 117.6000 XLON 592087306366359000 14/01/2025 09:06:22 523 GBp 117.6000 XLON 592087306366359000 14/01/2025 09:06:27 2089 GBp 117.6000 XLON 592087306366361000 14/01/2025 09:09:40 21 GBp 117.8000 CHIX 606161055201800000 14/01/2025 09:09:40 504 GBp 117.8000 CHIX 606161055201800000 14/01/2025 09:09:40 494 GBp 117.8000 CHIX 606161055201800000 14/01/2025 09:09:40 1070 GBp 117.8000 CHIX 606161055201800000 14/01/2025 09:09:40 110 GBp 117.8000 CHIX 592087306366430000 14/01/2025 09:09:41 1592 GBp 117.8000 CHIX 592087306366430000 14/01/2025 09:09:41 539 GBp 117.8000 CHIX 592087306366430000 14/01/2025 09:09:41 68 GBp 117.8000 CHIX 592087306366430000 14/01/2025 09:09:44 412 GBp 117.8000 CHIX 592087306366431000 14/01/2025 09:09:44 1592 GBp 117.8000 CHIX 592087306366431000 14/01/2025 09:09:44 195 GBp 117.8000 CHIX 592087306366431000 14/01/2025 09:09:49 361 GBp 117.8000 CHIX 592087306366433000 14/01/2025 09:09:49 464 GBp 117.8000 CHIX 592087306366433000 14/01/2025 09:09:49 1374 GBp 117.8000 CHIX 592087306366433000 14/01/2025 09:09:50 484 GBp 117.8000 CHIX 592087306366433000 14/01/2025 09:09:50 516 GBp 117.8000 CHIX 592087306366433000 14/01/2025 09:09:50 1199 GBp 117.8000 CHIX 592087306366433000 14/01/2025 09:09:51 500 GBp 117.8000 CHIX 592087306366434000 14/01/2025 09:09:51 534 GBp 117.8000 CHIX 592087306366434000 14/01/2025 09:09:51 1165 GBp 117.8000 CHIX 592087306366434000 14/01/2025 09:09:55 2199 GBp 117.8000 CHIX 592087306366435000 14/01/2025 09:09:57 2199 GBp 117.8000 CHIX 606161055201806000 14/01/2025 09:10:26 2199 GBp 117.8000 CHIX 606161055201817000 14/01/2025 09:10:39 2199 GBp 117.8000 XLON 592087306366453000 14/01/2025 09:11:52 2199 GBp 117.7000 XLON 592087306366484000 14/01/2025 09:16:46 2199 GBp 117.6000 CHIX 606161055201954000 14/01/2025 09:16:46 3721 GBp 117.6000 XLON 606161055201954000 14/01/2025 09:26:12 5920 GBp 117.7000 XLON 606161055202158000 14/01/2025 09:32:01 3841 GBp 117.5000 XLON 606161055202276000 14/01/2025 09:32:01 2079 GBp 117.5000 CHIX 592087306366935000 14/01/2025 09:36:35 2079 GBp 117.7000 CHIX 592087306367032000 14/01/2025 09:36:35 3841 GBp 117.7000 XLON 606161055202367000 14/01/2025 09:45:02 2452 GBp 117.7000 XLON 606161055202520000 14/01/2025 09:45:02 1125 GBp 117.7000 XLON 606161055202520000 14/01/2025 09:47:12 3577 GBp 117.5000 XLON 592087306367237000 14/01/2025 09:47:15 151 GBp 117.6000 AQXE 592087306367238000 14/01/2025 09:48:44 1343 GBp 117.6000 AQXE 592087306367264000 14/01/2025 09:48:44 1000 GBp 117.6000 AQXE 592087306367264000 14/01/2025 09:48:50 1595 GBp 117.6000 AQXE 606161055202587000 14/01/2025 09:48:50 748 GBp 117.6000 AQXE 606161055202587000 14/01/2025 09:48:51 6 GBp 117.6000 AQXE 606161055202587000 14/01/2025 09:48:51 739 GBp 117.6000 AQXE 606161055202587000 14/01/2025 09:48:51 1595 GBp 117.6000 AQXE 606161055202587000 14/01/2025 09:48:51 154 GBp 117.6000 AQXE 606161055202587000 14/01/2025 09:48:55 81 GBp 117.7000 BATE 606161055202589000 14/01/2025 09:48:57 2413 GBp 117.7000 BATE 606161055202589000 14/01/2025 09:58:05 3507 GBp 117.9000 XLON 592087306367450000 14/01/2025 09:58:05 2413 GBp 117.9000 XLON 606161055202759000 14/01/2025 10:00:31 2338 GBp 118.1000 XLON 592087306367502000 14/01/2025 10:00:35 3582 GBp 117.9000 XLON 592087306367504000 14/01/2025 10:00:35 1589 GBp 118.0000 AQXE 592087306367504000 14/01/2025 10:00:35 749 GBp 118.0000 AQXE 592087306367504000 14/01/2025 10:00:40 476 GBp 118.1000 CHIX 592087306367506000 14/01/2025 10:00:40 524 GBp 118.1000 CHIX 592087306367506000 14/01/2025 10:00:40 1361 GBp 118.1000 CHIX 592087306367506000 14/01/2025 10:00:43 521 GBp 118.1000 CHIX 592087306367507000 14/01/2025 10:00:43 560 GBp 118.1000 CHIX 592087306367507000 14/01/2025 10:00:43 1280 GBp 118.1000 CHIX 592087306367507000 14/01/2025 10:00:46 499 GBp 118.1000 CHIX 592087306367508000 14/01/2025 10:00:46 553 GBp 118.1000 CHIX 592087306367508000 14/01/2025 10:00:46 1309 GBp 118.1000 CHIX 606161055202814000 14/01/2025 10:00:51 466 GBp 118.1000 CHIX 592087306367510000 14/01/2025 10:00:51 546 GBp 118.1000 CHIX 592087306367510000 14/01/2025 10:00:53 1349 GBp 118.1000 CHIX 606161055202816000 14/01/2025 10:08:13 2748 GBp 118.0000 XLON 606161055202962000 14/01/2025 10:08:13 811 GBp 118.0000 XLON 606161055202962000 14/01/2025 10:08:13 2361 GBp 118.0000 XLON 606161055202962000 14/01/2025 10:11:02 1736 GBp 117.6000 XLON 592087306367719000 14/01/2025 10:11:02 3 GBp 117.6000 XLON 592087306367719000 14/01/2025 10:11:02 2079 GBp 117.6000 CHIX 606161055203013000 14/01/2025 10:11:02 95 GBp 117.6000 XLON 592087306367719000 14/01/2025 10:11:02 2007 GBp 117.6000 XLON 592087306367719000 14/01/2025 10:29:25 3586 GBp 117.7000 XLON 592087306368097000 14/01/2025 10:37:06 22 GBp 118.2000 XLON 606161055203512000 14/01/2025 10:44:22 22 GBp 118.4000 CHIX 592087306368390000 14/01/2025 10:44:22 2249 GBp 118.4000 XLON 592087306368390000 14/01/2025 10:44:22 63 GBp 118.4000 XLON 592087306368390000 14/01/2025 10:44:22 46 GBp 118.4000 CHIX 606161055203647000 14/01/2025 10:44:22 68 GBp 118.4000 CHIX 606161055203647000 14/01/2025 10:44:32 2448 GBp 118.4000 XLON 592087306368394000 14/01/2025 10:44:36 2185 GBp 118.4000 XLON 606161055203652000 14/01/2025 11:30:42 2264 GBp 118.5000 XLON 606161055204595000 14/01/2025 11:30:42 3656 GBp 118.5000 CHIX 592087306369397000 14/01/2025 11:30:47 2329 GBp 118.5000 XLON 606161055204596000 14/01/2025 11:30:49 1564 GBp 118.5000 AQXE 606161055204597000 14/01/2025 11:30:49 765 GBp 118.5000 AQXE 606161055204597000 14/01/2025 11:30:53 1 GBp 118.5000 XLON 592087306369401000 14/01/2025 11:30:53 2393 GBp 118.5000 XLON 606161055204598000 14/01/2025 11:30:56 2430 GBp 118.5000 XLON 592087306369402000 14/01/2025 11:31:00 2430 GBp 118.5000 XLON 606161055204600000 14/01/2025 11:31:01 1858 GBp 118.5000 XLON 606161055204601000 14/01/2025 11:31:01 572 GBp 118.5000 XLON 592087306369404000 14/01/2025 11:31:05 2079 GBp 118.5000 XLON 592087306369406000 14/01/2025 11:31:05 351 GBp 118.5000 AQXE 606161055204603000 14/01/2025 11:31:09 2079 GBp 118.5000 XLON 592087306369407000 14/01/2025 11:31:09 351 GBp 118.5000 AQXE 606161055204604000 14/01/2025 11:31:13 2430 GBp 118.5000 XLON 592087306369410000 14/01/2025 11:31:16 2430 GBp 118.5000 XLON 606161055204608000 14/01/2025 11:31:18 649 GBp 118.5000 AQXE 592087306369411000 14/01/2025 11:31:18 750 GBp 118.5000 AQXE 592087306369411000 14/01/2025 11:31:18 644 GBp 118.5000 AQXE 592087306369411000 14/01/2025 11:31:18 36 GBp 118.5000 AQXE 592087306369411000 14/01/2025 11:31:18 351 GBp 118.5000 XLON 606161055204608000 14/01/2025 11:31:20 1406 GBp 118.5000 XLON 606161055204609000 14/01/2025 11:31:20 1024 GBp 118.5000 XLON 606161055204609000 14/01/2025 11:31:26 738 GBp 118.5000 XLON 592087306369414000 14/01/2025 11:31:26 1692 GBp 118.5000 XLON 592087306369414000 14/01/2025 11:31:29 2430 GBp 118.5000 XLON 606161055204612000 14/01/2025 11:31:31 404 GBp 118.5000 XLON 606161055204613000 14/01/2025 11:31:31 1540 GBp 118.5000 XLON 606161055204613000 14/01/2025 11:31:31 135 GBp 118.5000 XLON 606161055204613000 14/01/2025 11:31:31 351 GBp 118.5000 AQXE 592087306369417000 14/01/2025 11:31:32 1365 GBp 118.5000 XLON 606161055204614000 14/01/2025 11:31:32 1065 GBp 118.5000 XLON 606161055204614000 14/01/2025 11:31:35 213 GBp 118.5000 XLON 592087306369418000 14/01/2025 11:31:35 2217 GBp 118.5000 XLON 592087306369418000 14/01/2025 11:31:39 351 GBp 118.5000 AQXE 592087306369420000 14/01/2025 11:31:39 1363 GBp 118.5000 XLON 606161055204616000 14/01/2025 11:31:39 716 GBp 118.5000 XLON 606161055204616000 14/01/2025 11:31:40 768 GBp 118.5000 XLON 592087306369420000 14/01/2025 11:31:40 1490 GBp 118.5000 XLON 592087306369420000 14/01/2025 11:31:40 192 GBp 118.5000 XLON 592087306369420000 14/01/2025 11:31:43 1204 GBp 118.5000 XLON 606161055204617000 14/01/2025 11:31:43 1248 GBp 118.5000 XLON 606161055204617000 14/01/2025 11:31:48 1830 GBp 118.5000 XLON 606161055204619000 14/01/2025 11:31:48 622 GBp 118.5000 XLON 606161055204619000 14/01/2025 11:31:53 683 GBp 118.5000 XLON 592087306369424000 14/01/2025 11:31:53 1289 GBp 118.5000 XLON 592087306369424000 14/01/2025 11:31:53 511 GBp 118.5000 XLON 592087306369424000 14/01/2025 11:31:58 1018 GBp 118.5000 XLON 606161055204622000 14/01/2025 11:31:58 1465 GBp 118.5000 XLON 606161055204622000 14/01/2025 11:32:02 2083 GBp 118.5000 XLON 592087306369427000 14/01/2025 11:32:02 400 GBp 118.5000 XLON 592087306369427000 14/01/2025 11:32:06 1110 GBp 118.5000 XLON 592087306369429000 14/01/2025 11:32:06 1373 GBp 118.5000 XLON 592087306369429000     -ENDS-   Enquiries   Airtel Africa - Investor Relations Alastair Jones Investor.relations@africa.airtel.com   +44 7464 830 011 +44 207 493 9315   Airtel Africa - Group Company Secretary Simon O'Hara       +44 207 493 9315       About Airtel Africa Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.   www.airtel.africa                   This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSPKQBNOBKDBDD