14 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 14 January 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 774.3441p per share:
| Number of ordinary shares purchased: | 270,000 |
| Highest purchase price paid per share: | 778.00p |
| Lowest purchase price paid per share: | 768.80p
|
Following the above transaction, the Company has 893,549,417 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 888,799,739 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
|
| |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Trading venue |
| 8154 | 769.40 | 08:15:58 | XLON |
| 458 | 769.20 | 08:16:06 | XLON |
| 70 | 769.20 | 08:16:52 | XLON |
| 599 | 769.20 | 08:16:52 | XLON |
| 632 | 769.20 | 08:16:52 | XLON |
| 800 | 769.20 | 08:16:53 | XLON |
| 659 | 769.00 | 08:16:54 | XLON |
| 525 | 768.80 | 08:17:37 | XLON |
| 609 | 769.00 | 08:20:23 | XLON |
| 641 | 769.00 | 08:20:23 | XLON |
| 603 | 769.00 | 08:20:23 | XLON |
| 429 | 769.40 | 08:21:41 | XLON |
| 283 | 769.40 | 08:21:41 | XLON |
| 2942 | 771.20 | 08:22:49 | XLON |
| 686 | 771.20 | 08:23:30 | XLON |
| 530 | 771.20 | 08:23:30 | XLON |
| 68 | 771.20 | 08:23:30 | XLON |
| 593 | 771.80 | 08:24:10 | XLON |
| 104 | 771.80 | 08:24:10 | XLON |
| 175 | 771.80 | 08:24:10 | XLON |
| 667 | 772.20 | 08:25:09 | XLON |
| 7 | 772.20 | 08:25:09 | XLON |
| 371 | 772.40 | 08:25:09 | XLON |
| 171 | 772.40 | 08:25:09 | XLON |
| 545 | 772.00 | 08:25:10 | XLON |
| 866 | 771.80 | 08:25:11 | XLON |
| 429 | 771.60 | 08:25:45 | XLON |
| 168 | 771.60 | 08:25:45 | XLON |
| 570 | 771.40 | 08:25:45 | XLON |
| 568 | 771.60 | 08:27:34 | XLON |
| 583 | 771.00 | 08:27:42 | XLON |
| 36 | 771.00 | 08:27:42 | XLON |
| 732 | 770.80 | 08:27:42 | XLON |
| 539 | 770.60 | 08:28:56 | XLON |
| 691 | 770.40 | 08:29:57 | XLON |
| 196 | 769.60 | 08:30:04 | XLON |
| 344 | 769.60 | 08:30:04 | XLON |
| 520 | 769.80 | 08:31:57 | XLON |
| 563 | 769.60 | 08:33:51 | XLON |
| 391 | 769.60 | 08:33:51 | XLON |
| 232 | 769.60 | 08:33:51 | XLON |
| 358 | 770.60 | 08:38:12 | XLON |
| 235 | 770.60 | 08:38:17 | XLON |
| 123 | 770.60 | 08:38:17 | XLON |
| 146 | 770.60 | 08:38:17 | XLON |
| 723 | 770.60 | 08:39:04 | XLON |
| 577 | 770.60 | 08:39:04 | XLON |
| 412 | 772.20 | 08:43:17 | XLON |
| 128 | 772.20 | 08:43:17 | XLON |
| 92 | 772.20 | 08:43:17 | XLON |
| 194 | 772.20 | 08:43:27 | XLON |
| 174 | 772.20 | 08:43:27 | XLON |
| 7 | 772.20 | 08:43:37 | XLON |
| 185 | 772.20 | 08:43:37 | XLON |
| 21 | 772.20 | 08:43:37 | XLON |
| 311 | 772.80 | 08:46:11 | XLON |
| 303 | 772.80 | 08:46:11 | XLON |
| 72 | 772.80 | 08:46:11 | XLON |
| 197 | 772.80 | 08:46:11 | XLON |
| 175 | 772.80 | 08:46:11 | XLON |
| 22 | 772.80 | 08:46:11 | XLON |
| 546 | 773.60 | 08:47:51 | XLON |
| 550 | 773.60 | 08:48:06 | XLON |
| 816 | 773.60 | 08:50:51 | XLON |
| 661 | 773.60 | 08:50:51 | XLON |
| 695 | 773.40 | 08:50:55 | XLON |
| 619 | 773.20 | 08:53:50 | XLON |
| 549 | 773.20 | 08:53:50 | XLON |
| 40 | 773.20 | 08:53:50 | XLON |
| 638 | 774.20 | 08:56:44 | XLON |
| 8 | 774.20 | 08:56:44 | XLON |
| 584 | 774.20 | 08:56:44 | XLON |
| 759 | 773.80 | 08:56:50 | XLON |
| 433 | 773.40 | 08:57:03 | XLON |
| 41 | 773.40 | 08:57:03 | XLON |
| 41 | 773.40 | 08:57:03 | XLON |
| 276 | 773.60 | 08:57:59 | XLON |
| 276 | 773.60 | 08:57:59 | XLON |
| 318 | 773.20 | 09:00:06 | XLON |
| 249 | 773.20 | 09:00:06 | XLON |
| 608 | 773.40 | 09:02:13 | XLON |
| 429 | 773.20 | 09:02:13 | XLON |
| 373 | 773.20 | 09:02:13 | XLON |
| 119 | 773.20 | 09:02:13 | XLON |
| 555 | 772.60 | 09:02:59 | XLON |
| 19 | 772.60 | 09:02:59 | XLON |
| 663 | 772.60 | 09:04:31 | XLON |
| 607 | 772.60 | 09:04:31 | XLON |
| 390 | 772.20 | 09:04:37 | XLON |
| 711 | 772.20 | 09:04:37 | XLON |
| 586 | 771.80 | 09:04:40 | XLON |
| 548 | 771.60 | 09:06:28 | XLON |
| 344 | 772.20 | 09:09:08 | XLON |
| 285 | 772.20 | 09:09:08 | XLON |
| 318 | 772.20 | 09:09:08 | XLON |
| 528 | 772.60 | 09:11:39 | XLON |
| 380 | 772.60 | 09:11:39 | XLON |
| 167 | 772.60 | 09:11:39 | XLON |
| 102 | 772.60 | 09:11:39 | XLON |
| 487 | 772.60 | 09:11:39 | XLON |
| 311 | 772.60 | 09:13:59 | XLON |
| 324 | 772.80 | 09:14:20 | XLON |
| 357 | 772.80 | 09:14:20 | XLON |
| 324 | 772.80 | 09:14:20 | XLON |
| 324 | 772.80 | 09:14:20 | XLON |
| 302 | 772.60 | 09:14:55 | XLON |
| 523 | 772.60 | 09:14:55 | XLON |
| 346 | 772.60 | 09:14:55 | XLON |
| 595 | 772.60 | 09:15:29 | XLON |
| 524 | 772.40 | 09:16:10 | XLON |
| 85 | 772.40 | 09:16:10 | XLON |
| 297 | 772.20 | 09:16:40 | XLON |
| 297 | 772.20 | 09:16:40 | XLON |
| 52 | 771.80 | 09:18:27 | XLON |
| 549 | 771.80 | 09:18:27 | XLON |
| 434 | 772.40 | 09:22:04 | XLON |
| 103 | 772.40 | 09:22:04 | XLON |
| 280 | 773.00 | 09:22:27 | XLON |
| 202 | 773.00 | 09:22:27 | XLON |
| 270 | 773.00 | 09:22:37 | XLON |
| 288 | 773.00 | 09:22:37 | XLON |
| 529 | 772.80 | 09:23:11 | XLON |
| 586 | 772.80 | 09:23:11 | XLON |
| 20 | 772.80 | 09:23:11 | XLON |
| 434 | 774.20 | 09:25:09 | XLON |
| 260 | 774.20 | 09:25:09 | XLON |
| 250 | 774.80 | 09:25:10 | XLON |
| 434 | 774.80 | 09:25:10 | XLON |
| 297 | 774.80 | 09:25:10 | XLON |
| 318 | 774.80 | 09:25:10 | XLON |
| 337 | 774.80 | 09:25:10 | XLON |
| 179 | 774.80 | 09:26:46 | XLON |
| 610 | 774.80 | 09:26:46 | XLON |
| 348 | 774.80 | 09:26:46 | XLON |
| 1297 | 774.80 | 09:26:46 | XLON |
| 533 | 774.80 | 09:26:46 | XLON |
| 887 | 775.00 | 09:32:13 | XLON |
| 727 | 774.60 | 09:32:13 | XLON |
| 609 | 775.00 | 09:37:34 | XLON |
| 1 | 775.00 | 09:37:34 | XLON |
| 7 | 775.00 | 09:37:34 | XLON |
| 564 | 775.80 | 09:38:54 | XLON |
| 537 | 776.20 | 09:42:52 | XLON |
| 799 | 776.20 | 09:42:52 | XLON |
| 592 | 776.20 | 09:42:52 | XLON |
| 635 | 776.00 | 09:44:19 | XLON |
| 441 | 775.60 | 09:45:00 | XLON |
| 174 | 775.60 | 09:45:00 | XLON |
| 527 | 775.40 | 09:46:00 | XLON |
| 266 | 775.20 | 09:46:40 | XLON |
| 289 | 775.20 | 09:46:40 | XLON |
| 585 | 774.80 | 09:47:34 | XLON |
| 564 | 775.60 | 09:51:07 | XLON |
| 393 | 775.80 | 09:52:45 | XLON |
| 325 | 775.80 | 09:52:45 | XLON |
| 577 | 775.60 | 09:55:20 | XLON |
| 123 | 775.60 | 09:55:20 | XLON |
| 429 | 775.60 | 09:55:20 | XLON |
| 601 | 776.20 | 09:56:49 | XLON |
| 17 | 776.00 | 09:57:54 | XLON |
| 565 | 776.00 | 09:57:54 | XLON |
| 278 | 776.60 | 10:01:22 | XLON |
| 289 | 776.60 | 10:01:22 | XLON |
| 660 | 776.80 | 10:05:40 | XLON |
| 796 | 776.60 | 10:05:46 | XLON |
| 71 | 776.80 | 10:06:03 | XLON |
| 772 | 776.80 | 10:06:03 | XLON |
| 587 | 776.80 | 10:06:07 | XLON |
| 24 | 776.80 | 10:06:13 | XLON |
| 358 | 776.80 | 10:06:47 | XLON |
| 199 | 776.80 | 10:06:47 | XLON |
| 448 | 776.80 | 10:07:30 | XLON |
| 273 | 776.80 | 10:07:30 | XLON |
| 821 | 776.60 | 10:08:29 | XLON |
| 555 | 776.40 | 10:08:59 | XLON |
| 628 | 776.40 | 10:11:15 | XLON |
| 565 | 776.20 | 10:11:16 | XLON |
| 300 | 776.20 | 10:16:12 | XLON |
| 225 | 776.20 | 10:16:12 | XLON |
| 598 | 775.80 | 10:16:43 | XLON |
| 21 | 775.80 | 10:16:43 | XLON |
| 12 | 775.60 | 10:20:35 | XLON |
| 547 | 775.60 | 10:20:35 | XLON |
| 340 | 776.00 | 10:24:06 | XLON |
| 204 | 776.00 | 10:24:06 | XLON |
| 588 | 776.60 | 10:38:40 | XLON |
| 595 | 776.40 | 10:41:10 | XLON |
| 170 | 776.80 | 10:45:26 | XLON |
| 348 | 776.80 | 10:45:26 | XLON |
| 370 | 776.80 | 10:46:26 | XLON |
| 263 | 776.80 | 10:46:26 | XLON |
| 219 | 776.60 | 10:47:28 | XLON |
| 223 | 776.60 | 10:47:28 | XLON |
| 151 | 776.60 | 10:47:28 | XLON |
| 853 | 777.60 | 10:50:30 | XLON |
| 669 | 778.00 | 10:52:56 | XLON |
| 731 | 777.60 | 10:54:30 | XLON |
| 295 | 777.40 | 11:00:01 | XLON |
| 254 | 777.40 | 11:00:01 | XLON |
| 633 | 777.20 | 11:00:06 | XLON |
| 539 | 777.00 | 11:00:40 | XLON |
| 611 | 775.80 | 11:05:11 | XLON |
| 529 | 775.60 | 11:08:10 | XLON |
| 33 | 775.60 | 11:08:10 | XLON |
| 57 | 776.00 | 11:12:50 | XLON |
| 297 | 776.00 | 11:12:50 | XLON |
| 240 | 776.00 | 11:12:50 | XLON |
| 220 | 775.80 | 11:13:49 | XLON |
| 384 | 775.80 | 11:13:49 | XLON |
| 28 | 775.80 | 11:13:49 | XLON |
| 634 | 776.20 | 11:16:09 | XLON |
| 537 | 776.60 | 11:16:40 | XLON |
| 306 | 776.80 | 11:20:56 | XLON |
| 272 | 776.80 | 11:20:56 | XLON |
| 627 | 776.60 | 11:20:56 | XLON |
| 585 | 775.80 | 11:24:45 | XLON |
| 611 | 775.60 | 11:28:19 | XLON |
| 633 | 775.80 | 11:31:26 | XLON |
| 473 | 775.40 | 11:32:15 | XLON |
| 163 | 775.40 | 11:32:15 | XLON |
| 616 | 775.60 | 11:34:11 | XLON |
| 616 | 775.80 | 11:39:53 | XLON |
| 547 | 775.80 | 11:39:53 | XLON |
| 69 | 775.80 | 11:39:53 | XLON |
| 206 | 775.80 | 11:39:53 | XLON |
| 340 | 775.80 | 11:39:53 | XLON |
| 210 | 775.60 | 11:40:06 | XLON |
| 310 | 775.60 | 11:40:06 | XLON |
| 538 | 775.40 | 11:44:15 | XLON |
| 544 | 775.40 | 11:45:30 | XLON |
| 287 | 775.00 | 11:47:30 | XLON |
| 336 | 775.00 | 11:47:30 | XLON |
| 633 | 775.00 | 11:53:41 | XLON |
| 429 | 775.20 | 11:53:41 | XLON |
| 318 | 775.20 | 11:53:41 | XLON |
| 120 | 775.20 | 11:53:41 | XLON |
| 338 | 775.00 | 11:55:00 | XLON |
| 294 | 775.00 | 11:55:00 | XLON |
| 231 | 774.80 | 11:55:29 | XLON |
| 465 | 774.80 | 11:55:29 | XLON |
| 525 | 774.40 | 11:57:14 | XLON |
| 429 | 774.20 | 11:57:14 | XLON |
| 165 | 774.20 | 11:57:14 | XLON |
| 316 | 774.60 | 12:02:08 | XLON |
| 316 | 774.60 | 12:02:08 | XLON |
| 401 | 774.20 | 12:02:30 | XLON |
| 192 | 774.20 | 12:02:30 | XLON |
| 481 | 773.60 | 12:07:35 | XLON |
| 59 | 773.60 | 12:07:35 | XLON |
| 529 | 773.60 | 12:13:16 | XLON |
| 317 | 774.20 | 12:16:08 | XLON |
| 317 | 774.20 | 12:16:08 | XLON |
| 209 | 774.00 | 12:20:59 | XLON |
| 618 | 774.00 | 12:20:59 | XLON |
| 420 | 774.00 | 12:20:59 | XLON |
| 291 | 773.60 | 12:22:05 | XLON |
| 244 | 773.60 | 12:22:05 | XLON |
| 706 | 774.80 | 12:30:55 | XLON |
| 78 | 774.80 | 12:30:55 | XLON |
| 625 | 774.80 | 12:30:55 | XLON |
| 587 | 774.80 | 12:30:55 | XLON |
| 582 | 774.60 | 12:31:20 | XLON |
| 153 | 774.60 | 12:31:20 | XLON |
| 545 | 774.40 | 12:31:45 | XLON |
| 540 | 774.80 | 12:36:38 | XLON |
| 41 | 774.80 | 12:36:38 | XLON |
| 304 | 775.20 | 12:40:55 | XLON |
| 457 | 775.20 | 12:40:55 | XLON |
| 616 | 775.60 | 12:42:00 | XLON |
| 429 | 776.00 | 12:44:37 | XLON |
| 520 | 776.00 | 12:44:37 | XLON |
| 101 | 776.00 | 12:44:37 | XLON |
| 565 | 775.80 | 12:45:03 | XLON |
| 572 | 775.80 | 12:45:03 | XLON |
| 536 | 776.80 | 12:54:53 | XLON |
| 585 | 776.60 | 12:54:53 | XLON |
| 230 | 776.60 | 12:54:53 | XLON |
| 620 | 776.00 | 12:55:01 | XLON |
| 100 | 776.00 | 12:57:59 | XLON |
| 507 | 776.00 | 12:57:59 | XLON |
| 522 | 775.80 | 12:58:07 | XLON |
| 610 | 775.60 | 12:58:09 | XLON |
| 130 | 775.20 | 12:59:34 | XLON |
| 507 | 775.20 | 12:59:34 | XLON |
| 279 | 775.60 | 13:08:47 | XLON |
| 853 | 775.60 | 13:08:47 | XLON |
| 275 | 775.60 | 13:08:47 | XLON |
| 453 | 775.40 | 13:09:07 | XLON |
| 218 | 775.40 | 13:09:07 | XLON |
| 600 | 775.20 | 13:09:17 | XLON |
| 558 | 775.40 | 13:13:08 | XLON |
| 530 | 775.20 | 13:13:08 | XLON |
| 550 | 774.80 | 13:17:59 | XLON |
| 561 | 775.00 | 13:20:20 | XLON |
| 510 | 775.00 | 13:23:16 | XLON |
| 29 | 775.00 | 13:23:16 | XLON |
| 427 | 775.00 | 13:23:16 | XLON |
| 106 | 775.00 | 13:23:16 | XLON |
| 622 | 774.80 | 13:24:01 | XLON |
| 521 | 774.80 | 13:24:01 | XLON |
| 571 | 774.40 | 13:26:03 | XLON |
| 556 | 774.20 | 13:27:05 | XLON |
| 165 | 774.20 | 13:29:52 | XLON |
| 451 | 774.20 | 13:29:52 | XLON |
| 529 | 776.00 | 13:30:55 | XLON |
| 615 | 776.00 | 13:30:55 | XLON |
| 211 | 775.60 | 13:30:57 | XLON |
| 320 | 775.60 | 13:30:57 | XLON |
| 519 | 776.60 | 13:31:58 | XLON |
| 641 | 776.20 | 13:32:21 | XLON |
| 643 | 776.20 | 13:34:36 | XLON |
| 603 | 775.80 | 13:35:01 | XLON |
| 580 | 775.60 | 13:35:29 | XLON |
| 614 | 775.80 | 13:37:58 | XLON |
| 403 | 776.60 | 13:41:05 | XLON |
| 306 | 776.60 | 13:41:05 | XLON |
| 394 | 776.60 | 13:41:05 | XLON |
| 308 | 776.60 | 13:41:05 | XLON |
| 318 | 776.60 | 13:41:05 | XLON |
| 215 | 776.60 | 13:41:05 | XLON |
| 204 | 776.60 | 13:41:05 | XLON |
| 595 | 776.40 | 13:41:05 | XLON |
| 318 | 776.40 | 13:43:50 | XLON |
| 203 | 776.40 | 13:43:50 | XLON |
| 585 | 776.20 | 13:43:56 | XLON |
| 595 | 776.20 | 13:46:31 | XLON |
| 200 | 776.20 | 13:47:46 | XLON |
| 382 | 776.20 | 13:47:46 | XLON |
| 162 | 776.40 | 13:50:07 | XLON |
| 638 | 776.40 | 13:51:00 | XLON |
| 620 | 776.40 | 13:51:00 | XLON |
| 672 | 776.20 | 13:51:42 | XLON |
| 559 | 776.00 | 13:52:02 | XLON |
| 625 | 775.80 | 13:52:58 | XLON |
| 561 | 775.80 | 13:56:24 | XLON |
| 588 | 776.00 | 13:57:10 | XLON |
| 23 | 776.00 | 13:57:10 | XLON |
| 687 | 775.80 | 13:57:33 | XLON |
| 209 | 775.80 | 13:57:33 | XLON |
| 26 | 775.80 | 13:57:33 | XLON |
| 308 | 775.80 | 13:57:33 | XLON |
| 343 | 775.80 | 13:57:33 | XLON |
| 603 | 775.80 | 13:59:01 | XLON |
| 607 | 775.80 | 14:00:30 | XLON |
| 588 | 775.80 | 14:01:31 | XLON |
| 519 | 776.40 | 14:05:52 | XLON |
| 585 | 776.40 | 14:05:52 | XLON |
| 290 | 776.40 | 14:05:52 | XLON |
| 334 | 776.40 | 14:05:52 | XLON |
| 536 | 777.00 | 14:14:38 | XLON |
| 552 | 776.80 | 14:14:38 | XLON |
| 643 | 776.80 | 14:14:59 | XLON |
| 520 | 776.80 | 14:15:49 | XLON |
| 100 | 777.60 | 14:19:27 | XLON |
| 550 | 777.60 | 14:19:40 | XLON |
| 100 | 777.60 | 14:19:40 | XLON |
| 729 | 777.40 | 14:19:47 | XLON |
| 230 | 777.20 | 14:19:56 | XLON |
| 207 | 777.20 | 14:19:56 | XLON |
| 207 | 777.20 | 14:19:56 | XLON |
| 426 | 777.20 | 14:23:22 | XLON |
| 82 | 777.20 | 14:23:22 | XLON |
| 615 | 777.00 | 14:24:05 | XLON |
| 153 | 777.80 | 14:27:02 | XLON |
| 467 | 777.80 | 14:27:02 | XLON |
| 550 | 777.80 | 14:27:02 | XLON |
| 560 | 777.80 | 14:27:32 | XLON |
| 66 | 777.80 | 14:27:32 | XLON |
| 482 | 777.40 | 14:28:15 | XLON |
| 197 | 777.40 | 14:28:15 | XLON |
| 174 | 777.20 | 14:28:16 | XLON |
| 433 | 777.20 | 14:28:16 | XLON |
| 620 | 777.00 | 14:29:00 | XLON |
| 639 | 777.00 | 14:30:56 | XLON |
| 624 | 776.80 | 14:31:15 | XLON |
| 603 | 776.60 | 14:31:35 | XLON |
| 304 | 776.80 | 14:34:39 | XLON |
| 516 | 776.80 | 14:34:39 | XLON |
| 413 | 776.80 | 14:34:39 | XLON |
| 301 | 776.60 | 14:34:42 | XLON |
| 476 | 776.60 | 14:34:42 | XLON |
| 594 | 776.60 | 14:35:51 | XLON |
| 620 | 776.60 | 14:36:26 | XLON |
| 583 | 776.80 | 14:38:27 | XLON |
| 743 | 776.60 | 14:38:31 | XLON |
| 624 | 776.40 | 14:38:33 | XLON |
| 551 | 776.40 | 14:41:00 | XLON |
| 617 | 776.20 | 14:41:11 | XLON |
| 520 | 776.40 | 14:42:50 | XLON |
| 109 | 776.60 | 14:46:02 | XLON |
| 296 | 776.60 | 14:46:02 | XLON |
| 803 | 776.60 | 14:46:04 | XLON |
| 32 | 776.60 | 14:46:04 | XLON |
| 540 | 776.60 | 14:47:00 | XLON |
| 54 | 776.60 | 14:47:00 | XLON |
| 498 | 776.60 | 14:47:00 | XLON |
| 957 | 776.40 | 14:47:02 | XLON |
| 205 | 776.20 | 14:47:02 | XLON |
| 424 | 776.20 | 14:47:02 | XLON |
| 2 | 776.20 | 14:47:02 | XLON |
| 372 | 776.20 | 14:47:02 | XLON |
| 169 | 776.40 | 14:47:02 | XLON |
| 299 | 775.80 | 14:48:08 | XLON |
| 281 | 775.80 | 14:48:08 | XLON |
| 251 | 775.60 | 14:50:18 | XLON |
| 315 | 775.60 | 14:50:21 | XLON |
| 8 | 775.60 | 14:50:21 | XLON |
| 519 | 775.60 | 14:50:21 | XLON |
| 550 | 776.00 | 14:52:45 | XLON |
| 557 | 775.80 | 14:53:54 | XLON |
| 617 | 775.80 | 14:53:54 | XLON |
| 715 | 775.60 | 14:53:55 | XLON |
| 533 | 775.40 | 14:53:57 | XLON |
| 202 | 775.60 | 14:57:53 | XLON |
| 327 | 775.60 | 14:57:53 | XLON |
| 373 | 775.60 | 14:57:53 | XLON |
| 225 | 775.60 | 14:57:53 | XLON |
| 627 | 775.40 | 14:58:07 | XLON |
| 551 | 775.00 | 14:58:12 | XLON |
| 76 | 775.00 | 14:58:12 | XLON |
| 576 | 774.80 | 15:00:44 | XLON |
| 68 | 774.80 | 15:01:44 | XLON |
| 350 | 774.80 | 15:01:59 | XLON |
| 253 | 774.80 | 15:01:59 | XLON |
| 354 | 775.40 | 15:02:38 | XLON |
| 283 | 775.40 | 15:02:38 | XLON |
| 713 | 775.20 | 15:03:03 | XLON |
| 558 | 775.20 | 15:03:03 | XLON |
| 550 | 775.20 | 15:03:03 | XLON |
| 214 | 775.20 | 15:03:03 | XLON |
| 40 | 775.20 | 15:03:03 | XLON |
| 143 | 775.60 | 15:05:01 | XLON |
| 426 | 775.60 | 15:05:01 | XLON |
| 694 | 775.60 | 15:05:01 | XLON |
| 551 | 775.40 | 15:05:06 | XLON |
| 557 | 775.40 | 15:05:06 | XLON |
| 641 | 775.20 | 15:05:12 | XLON |
| 533 | 775.40 | 15:07:38 | XLON |
| 604 | 775.20 | 15:07:40 | XLON |
| 172 | 774.80 | 15:09:04 | XLON |
| 403 | 774.80 | 15:09:04 | XLON |
| 30 | 774.80 | 15:09:04 | XLON |
| 524 | 774.60 | 15:09:47 | XLON |
| 630 | 774.60 | 15:10:21 | XLON |
| 428 | 775.20 | 15:12:07 | XLON |
| 174 | 775.20 | 15:12:07 | XLON |
| 592 | 774.80 | 15:12:23 | XLON |
| 20000 | 774.80 | 15:12:36 | XLON |
| 550 | 775.80 | 15:15:15 | XLON |
| 108 | 776.00 | 15:15:16 | XLON |
| 636 | 776.20 | 15:15:18 | XLON |
| 272 | 776.20 | 15:15:18 | XLON |
| 1194 | 776.20 | 15:15:26 | XLON |
| 584 | 776.40 | 15:17:29 | XLON |
| 536 | 776.20 | 15:18:32 | XLON |
| 220 | 776.00 | 15:19:59 | XLON |
| 162 | 776.00 | 15:19:59 | XLON |
| 233 | 776.00 | 15:19:59 | XLON |
| 338 | 775.80 | 15:20:27 | XLON |
| 263 | 775.80 | 15:20:27 | XLON |
| 628 | 775.60 | 15:20:33 | XLON |
| 538 | 775.40 | 15:22:43 | XLON |
| 203 | 775.40 | 15:22:43 | XLON |
| 353 | 775.40 | 15:22:43 | XLON |
| 559 | 775.00 | 15:22:58 | XLON |
| 246 | 775.40 | 15:25:33 | XLON |
| 142 | 775.40 | 15:25:33 | XLON |
| 142 | 775.40 | 15:25:33 | XLON |
| 275 | 775.20 | 15:25:58 | XLON |
| 180 | 775.20 | 15:25:58 | XLON |
| 180 | 775.20 | 15:25:58 | XLON |
| 497 | 775.20 | 15:27:00 | XLON |
| 12 | 775.20 | 15:27:00 | XLON |
| 12 | 775.20 | 15:27:00 | XLON |
| 623 | 775.40 | 15:28:58 | XLON |
| 131 | 775.60 | 15:30:40 | XLON |
| 427 | 775.60 | 15:30:40 | XLON |
| 148 | 775.40 | 15:31:35 | XLON |
| 161 | 775.40 | 15:32:25 | XLON |
| 449 | 775.40 | 15:32:25 | XLON |
| 635 | 775.40 | 15:32:25 | XLON |
| 628 | 775.20 | 15:32:29 | XLON |
| 573 | 775.00 | 15:32:59 | XLON |
| 531 | 774.80 | 15:33:07 | XLON |
| 93 | 774.60 | 15:34:31 | XLON |
| 480 | 774.60 | 15:34:31 | XLON |
| 161 | 774.80 | 15:36:50 | XLON |
| 481 | 774.80 | 15:36:50 | XLON |
| 627 | 774.80 | 15:37:10 | XLON |
| 543 | 774.60 | 15:37:33 | XLON |
| 556 | 774.20 | 15:38:38 | XLON |
| 160 | 774.20 | 15:39:23 | XLON |
| 480 | 774.20 | 15:39:23 | XLON |
| 239 | 773.80 | 15:40:07 | XLON |
| 344 | 773.80 | 15:40:07 | XLON |
| 668 | 774.80 | 15:44:43 | XLON |
| 631 | 774.60 | 15:44:45 | XLON |
| 598 | 774.60 | 15:44:45 | XLON |
| 704 | 774.40 | 15:45:40 | XLON |
| 292 | 774.20 | 15:45:45 | XLON |
| 319 | 774.20 | 15:45:45 | XLON |
| 636 | 774.20 | 15:50:04 | XLON |
| 75 | 773.80 | 15:50:07 | XLON |
| 445 | 773.80 | 15:50:07 | XLON |
| 368 | 773.80 | 15:51:31 | XLON |
| 189 | 773.80 | 15:51:31 | XLON |
| 41 | 773.80 | 15:52:33 | XLON |
| 592 | 773.80 | 15:52:33 | XLON |
| 130 | 774.00 | 15:54:06 | XLON |
| 431 | 774.00 | 15:54:06 | XLON |
| 182 | 774.20 | 15:55:09 | XLON |
| 725 | 774.20 | 15:55:13 | XLON |
| 21 | 774.20 | 15:55:13 | XLON |
| 21 | 774.20 | 15:55:13 | XLON |
| 593 | 774.20 | 15:55:27 | XLON |
| 516 | 774.20 | 15:55:27 | XLON |
| 372 | 774.00 | 15:56:01 | XLON |
| 401 | 774.00 | 15:56:01 | XLON |
| 897 | 773.80 | 15:56:16 | XLON |
| 261 | 773.60 | 15:56:33 | XLON |
| 347 | 773.60 | 15:56:33 | XLON |
| 465 | 773.60 | 15:59:33 | XLON |
| 95 | 773.60 | 15:59:33 | XLON |
| 528 | 773.60 | 15:59:33 | XLON |
| 970 | 773.40 | 15:59:39 | XLON |
| 65 | 773.20 | 15:59:44 | XLON |
| 545 | 773.20 | 16:00:21 | XLON |
| 625 | 773.00 | 16:00:23 | XLON |
| 214 | 773.00 | 16:02:19 | XLON |
| 403 | 773.00 | 16:02:19 | XLON |
| 536 | 772.80 | 16:02:24 | XLON |
| 617 | 772.80 | 16:02:24 | XLON |
| 90 | 772.60 | 16:02:55 | XLON |
| 443 | 772.60 | 16:02:55 | XLON |
| 217 | 772.40 | 16:03:31 | XLON |
| 386 | 772.40 | 16:03:31 | XLON |
| 575 | 772.20 | 16:04:08 | XLON |
| 622 | 772.20 | 16:05:26 | XLON |
| 536 | 772.00 | 16:05:46 | XLON |
| 571 | 772.00 | 16:05:46 | XLON |
| 299 | 772.60 | 16:08:17 | XLON |
| 284 | 772.60 | 16:08:17 | XLON |
| 204 | 772.60 | 16:08:17 | XLON |
| 592 | 772.80 | 16:08:57 | XLON |
| 18 | 772.80 | 16:08:57 | XLON |
| 18 | 772.80 | 16:08:57 | XLON |
| 774 | 772.60 | 16:09:03 | XLON |
| 37 | 772.60 | 16:09:03 | XLON |
| 805 | 772.60 | 16:09:48 | XLON |
| 331 | 772.60 | 16:11:08 | XLON |
| 377 | 772.60 | 16:12:02 | XLON |
| 328 | 772.60 | 16:12:02 | XLON |
| 625 | 772.60 | 16:12:02 | XLON |
| 312 | 772.60 | 16:12:02 | XLON |
| 185 | 772.60 | 16:12:02 | XLON |
| 32 | 772.60 | 16:12:33 | XLON |
| 607 | 772.60 | 16:12:35 | XLON |
| 823 | 772.60 | 16:12:35 | XLON |
| 623 | 772.60 | 16:13:05 | XLON |
| 582 | 772.60 | 16:13:41 | XLON |
| 35 | 772.60 | 16:13:41 | XLON |
| 599 | 772.60 | 16:15:07 | XLON |
| 532 | 772.60 | 16:15:07 | XLON |
| 501 | 772.40 | 16:15:07 | XLON |
| 595 | 772.40 | 16:15:07 | XLON |
| 616 | 772.20 | 16:15:07 | XLON |
| 781 | 772.00 | 16:16:50 | XLON |
| 561 | 772.00 | 16:16:52 | XLON |
| 292 | 771.80 | 16:16:57 | XLON |
| 340 | 771.80 | 16:16:57 | XLON |
| 172 | 771.60 | 16:17:34 | XLON |
| 430 | 771.60 | 16:17:34 | XLON |
| 516 | 771.40 | 16:19:24 | XLON |
| 23 | 771.40 | 16:19:24 | XLON |
| 58 | 771.20 | 16:19:24 | XLON |
| 109 | 771.20 | 16:19:24 | XLON |
| 506 | 771.20 | 16:19:24 | XLON |
| 615 | 771.20 | 16:19:24 | XLON |
| 837 | 772.00 | 16:21:04 | XLON |
| 282 | 772.00 | 16:21:07 | XLON |
| 171 | 771.80 | 16:21:37 | XLON |
| 345 | 771.80 | 16:21:37 | XLON |
| 634 | 771.80 | 16:21:37 | XLON |
| 107 | 772.20 | 16:22:26 | XLON |
| 522 | 772.20 | 16:22:26 | XLON |
| 558 | 772.20 | 16:22:26 | XLON |
| 590 | 772.20 | 16:22:46 | XLON |
| 320 | 772.20 | 16:22:46 | XLON |
| 874 | 772.40 | 16:22:49 | XLON |
| 640 | 772.40 | 16:23:02 | XLON |
| 603 | 772.40 | 16:23:17 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
