January 14, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on January 13, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
| Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
| 1797 | 254.9513133 | 256.96 | 252.33 | BATS |
| 227 | 255.0388326 | 256.65 | 254.59 | BATY |
| 170 | 254.4575 | 256.65 | 254.09 | BOSE |
| 200 | 255.275 | 255.85 | 254.7 | CISE |
| 288 | 254.9944618 | 256.31 | 253.97 | IEXG |
| 500 | 254.0605 | 255.13 | 252.32 | EPRL |
| 2493 | 254.6208624 | 256.57 | 251.83 | MEMX |
| 1245 | 254.6722008 | 256.92 | 252.64 | NYSE |
| 2539 | 255.1787377 | 257.03 | 253.26 | OTC |
| 2284 | 254.9313398 | 256.86 | 252.93 | PCSE |
| 3182 | 254.6083878 | 256.98 | 252.2 | XNAS |
| 5 | 255.5 | 255.4 | 255.4 | EDGX |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,798,052 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on January 13, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
| Issuer name: | Flutter Entertainment plc |
| LEI: | 635400EG4YIJLJMZJ782 |
| ISIN: | IE00BWT6H894 |
| Broker: | Goldman Sachs & Co. LLC |
| Broker code: | 0005 |
| Time zone: | EST |
| Currency: | USD |
| Date of transaction: | January 13, 2025 |
Aggregated Information
| Trading venue | Currency | Volume weighted average price | Aggregated volume |
| See details below | USD | 254.8066 | 14930 |
| Number of shares | Price per share (USD) | Currency | Trade time | Trading venue | Transaction ID |
| 38 | 252.64 | USD | 9:30:08 | NYSE | VHTB89220250113E |
| 38 | 252.64 | USD | 9:30:08 | NYSE | VHTB89320250113E |
| 24 | 252.64 | USD | 9:30:08 | NYSE | VHTB89420250113E |
| 100 | 252.2 | USD | 9:30:40 | XNAS | VHTB92920250113E |
| 100 | 252.22 | USD | 9:32:33 | MEMX | VHTB109320250113E |
| 28 | 252.93 | USD | 9:34:17 | BATS | VHTB151820250113E |
| 72 | 252.93 | USD | 9:34:17 | BATS | VHTB151920250113E |
| 2 | 252.78 | USD | 9:34:19 | XNAS | VHTB152320250113E |
| 10 | 252.78 | USD | 9:34:19 | XNAS | VHTB152420250113E |
| 38 | 252.78 | USD | 9:34:19 | XNAS | VHTB152520250113E |
| 38 | 252.78 | USD | 9:34:19 | XNAS | VHTB152620250113E |
| 12 | 252.78 | USD | 9:34:19 | XNAS | VHTB152720250113E |
| 100 | 252.93 | USD | 9:35:22 | MEMX | VHTB166720250113E |
| 76 | 252.93 | USD | 9:35:27 | PCSE | VHTB167720250113E |
| 24 | 252.93 | USD | 9:35:27 | PCSE | VHTB167820250113E |
| 95 | 252.33 | USD | 9:37:38 | BATS | VHTB197820250113E |
| 5 | 252.33 | USD | 9:37:38 | BATS | VHTB197920250113E |
| 100 | 251.83 | USD | 9:38:51 | MEMX | VHTB214420250113E |
| 100 | 252.32 | USD | 9:41:49 | EPRL | VHTB256920250113E |
| 100 | 253.29 | USD | 9:43:26 | XNAS | VHTB277320250113E |
| 100 | 253.66 | USD | 9:44:10 | NYSE | VHTB284420250113E |
| 100 | 253.49 | USD | 9:44:14 | XNAS | VHTB284920250113E |
| 38 | 253.28 | USD | 9:44:27 | PCSE | VHTB289920250113E |
| 38 | 253.28 | USD | 9:44:27 | PCSE | VHTB290020250113E |
| 24 | 253.28 | USD | 9:44:27 | PCSE | VHTB290120250113E |
| 30 | 253.84 | USD | 9:48:20 | XNAS | VHTB417520250113E |
| 70 | 253.84 | USD | 9:48:20 | XNAS | VHTB417620250113E |
| 38 | 253.64 | USD | 9:48:32 | PCSE | VHTB420720250113E |
| 38 | 253.64 | USD | 9:48:32 | PCSE | VHTB420820250113E |
| 100 | 253.65 | USD | 9:51:10 | BATS | VHTB475720250113E |
| 100 | 253.79 | USD | 9:52:43 | MEMX | VHTB505620250113E |
| 1 | 253.99 | USD | 9:54:21 | OTC | VHTB528820250113E |
| 1 | 253.99 | USD | 9:54:21 | OTC | VHTB528920250113E |
| 1 | 253.99 | USD | 9:54:21 | OTC | VHTB529020250113E |
| 97 | 253.99 | USD | 9:54:21 | BATS | VHTB529120250113E |
| 49 | 254.21 | USD | 9:55:51 | MEMX | VHTB552520250113E |
| 51 | 254.21 | USD | 9:55:51 | MEMX | VHTB552620250113E |
| 100 | 254.66 | USD | 9:57:36 | PCSE | VHTB613220250113E |
| 100 | 254.59 | USD | 9:59:11 | BATS | VHTB658520250113E |
| 100 | 254.34 | USD | 10:00:08 | BATS | VHTB681620250113E |
| 25 | 254.11 | USD | 10:02:29 | XNAS | VHTB757120250113E |
| 74 | 254.11 | USD | 10:02:29 | XNAS | VHTB757220250113E |
| 1 | 254.11 | USD | 10:02:29 | XNAS | VHTB757320250113E |
| 100 | 254.13 | USD | 10:04:10 | BATS | VHTB783320250113E |
| 8 | 254.62 | USD | 10:05:43 | PCSE | VHTB821020250113E |
| 92 | 254.62 | USD | 10:05:43 | BATY | VHTB821420250113E |
| 100 | 255.39 | USD | 10:07:33 | PCSE | VHTB863320250113E |
| 100 | 254.89 | USD | 10:09:14 | XNAS | VHTB897020250113E |
| 100 | 254.39 | USD | 10:10:54 | XNAS | VHTB925520250113E |
| 68 | 254.07 | USD | 10:12:39 | MEMX | VHTB951920250113E |
| 32 | 254.07 | USD | 10:12:39 | MEMX | VHTB952020250113E |
| 32 | 254.23 | USD | 10:14:21 | BATS | VHTB1017720250113E |
| 68 | 254.23 | USD | 10:14:21 | BATS | VHTB1017820250113E |
| 2 | 253.97 | USD | 10:15:48 | MEMX | VHTB1050420250113E |
| 10 | 253.97 | USD | 10:15:48 | XNAS | VHTB1050520250113E |
| 88 | 253.97 | USD | 10:15:48 | XNAS | VHTB1050620250113E |
| 100 | 254.15 | USD | 10:17:58 | MEMX | VHTB1105020250113E |
| 30 | 254.27 | USD | 10:19:45 | MEMX | VHTB1137520250113E |
| 70 | 254.27 | USD | 10:19:45 | MEMX | VHTB1137620250113E |
| 76 | 254.34 | USD | 10:21:32 | PCSE | VHTB1175620250113E |
| 24 | 254.34 | USD | 10:21:32 | PCSE | VHTB1175720250113E |
| 35 | 254.13 | USD | 10:23:22 | PCSE | VHTB1221920250113E |
| 35 | 254.13 | USD | 10:23:22 | PCSE | VHTB1222020250113E |
| 30 | 254.13 | USD | 10:23:22 | PCSE | VHTB1222120250113E |
| 26 | 253.96 | USD | 10:25:16 | XNAS | VHTB1251320250113E |
| 74 | 253.96 | USD | 10:25:16 | XNAS | VHTB1251420250113E |
| 100 | 253.88 | USD | 10:27:02 | MEMX | VHTB1286820250113E |
| 100 | 253.84 | USD | 10:28:53 | XNAS | VHTB1315820250113E |
| 42 | 253.97 | USD | 10:30:47 | PCSE | VHTB1359520250113E |
| 54 | 253.85 | USD | 10:32:37 | EPRL | VHTB1389320250113E |
| 46 | 253.85 | USD | 10:32:37 | EPRL | VHTB1389420250113E |
| 27 | 253.84 | USD | 10:34:33 | PCSE | VHTB1424920250113E |
| 48 | 253.9 | USD | 10:34:33 | XNAS | VHTB1425020250113E |
| 1 | 253.9 | USD | 10:34:33 | XNAS | VHTB1425120250113E |
| 51 | 253.9 | USD | 10:34:33 | XNAS | VHTB1425220250113E |
| 100 | 254.09 | USD | 10:36:25 | BOSE | VHTB1443220250113E |
| 100 | 254.35 | USD | 10:37:28 | OTC | VHTB1457420250113E |
| 37 | 254.51 | USD | 10:40:16 | NYSE | VHTB1494120250113E |
| 45 | 254.51 | USD | 10:40:16 | NYSE | VHTB1494220250113E |
| 18 | 254.14 | USD | 10:42:19 | MEMX | VHTB1519520250113E |
| 8 | 254.14 | USD | 10:42:31 | NYSE | VHTB1522820250113E |
| 47 | 254.14 | USD | 10:42:36 | PCSE | VHTB1523920250113E |
| 20 | 254.14 | USD | 10:42:36 | PCSE | VHTB1524020250113E |
| 33 | 254.14 | USD | 10:42:36 | PCSE | VHTB1524120250113E |
| 100 | 254.37 | USD | 10:44:10 | OTC | VHTB1551320250113E |
| 1 | 254.63 | USD | 10:45:27 | OTC | VHTB1576920250113E |
| 99 | 254.63 | USD | 10:45:27 | OTC | VHTB1577020250113E |
| 100 | 254.88 | USD | 10:48:02 | OTC | VHTB1621820250113E |
| 100 | 255 | USD | 10:50:17 | IEXG | VHTB1727820250113E |
| 10 | 254.84 | USD | 10:52:04 | BATY | VHTB1745020250113E |
| 25 | 254.845 | USD | 10:52:04 | BATY | VHTB1745120250113E |
| 40 | 254.84 | USD | 10:52:04 | OTC | VHTB1745220250113E |
| 10 | 254.845 | USD | 10:52:04 | OTC | VHTB1745320250113E |
| 15 | 254.845 | USD | 10:52:04 | OTC | VHTB1745420250113E |
| 76 | 254.57 | USD | 10:52:07 | NYSE | VHTB1746220250113E |
| 24 | 254.57 | USD | 10:52:07 | NYSE | VHTB1746320250113E |
| 38 | 254.41 | USD | 10:52:19 | NYSE | VHTB1750420250113E |
| 38 | 254.41 | USD | 10:52:19 | NYSE | VHTB1750520250113E |
| 24 | 254.41 | USD | 10:52:19 | NYSE | VHTB1750620250113E |
| 20 | 254.19 | USD | 10:53:02 | XNAS | VHTB1756420250113E |
| 14 | 254.74 | USD | 10:58:11 | PCSE | VHTB1840920250113E |
| 12 | 254.74 | USD | 10:58:11 | PCSE | VHTB1841020250113E |
| 74 | 254.74 | USD | 10:58:11 | PCSE | VHTB1841120250113E |
| 100 | 254.66 | USD | 10:59:24 | OTC | VHTB1859820250113E |
| 5 | 254.64 | USD | 10:59:57 | PCSE | VHTB1871520250113E |
| 8 | 254.64 | USD | 10:59:57 | PCSE | VHTB1871620250113E |
| 8 | 254.64 | USD | 10:59:57 | PCSE | VHTB1871720250113E |
| 8 | 254.64 | USD | 10:59:57 | PCSE | VHTB1871820250113E |
| 5 | 254.64 | USD | 10:59:57 | PCSE | VHTB1871920250113E |
| 7 | 254.64 | USD | 10:59:57 | PCSE | VHTB1872020250113E |
| 59 | 254.64 | USD | 10:59:57 | PCSE | VHTB1872120250113E |
| 10 | 254.53 | USD | 11:00:49 | BATS | VHTB1896920250113E |
| 16 | 254.53 | USD | 11:00:49 | BATS | VHTB1897020250113E |
| 7 | 254.53 | USD | 11:00:49 | BATS | VHTB1897120250113E |
| 1 | 254.53 | USD | 11:00:49 | BATS | VHTB1897220250113E |
| 5 | 254.53 | USD | 11:00:49 | BATS | VHTB1897320250113E |
| 38 | 254.53 | USD | 11:00:49 | BATS | VHTB1897620250113E |
| 23 | 254.53 | USD | 11:00:49 | BATS | VHTB1897720250113E |
| 2 | 254.31 | USD | 11:00:51 | XNAS | VHTB1898020250113E |
| 1 | 254.31 | USD | 11:00:51 | XNAS | VHTB1898120250113E |
| 23 | 254.31 | USD | 11:00:51 | XNAS | VHTB1898220250113E |
| 38 | 253.98 | USD | 11:02:28 | XNAS | VHTB1918720250113E |
| 100 | 253.82 | USD | 11:07:42 | MEMX | VHTB1986320250113E |
| 86 | 253.97 | USD | 11:10:06 | IEXG | VHTB2073120250113E |
| 14 | 253.97 | USD | 11:10:06 | IEXG | VHTB2073220250113E |
| 5 | 254.06 | USD | 11:11:31 | MEMX | VHTB2096920250113E |
| 79 | 254.07 | USD | 11:11:31 | MEMX | VHTB2097020250113E |
| 7 | 254.07 | USD | 11:11:31 | MEMX | VHTB2097120250113E |
| 1 | 254.07 | USD | 11:11:31 | MEMX | VHTB2097220250113E |
| 8 | 254.07 | USD | 11:11:31 | MEMX | VHTB2097320250113E |
| 100 | 253.86 | USD | 11:13:25 | XNAS | VHTB2129820250113E |
| 100 | 254 | USD | 11:15:22 | PCSE | VHTB2173320250113E |
| 2 | 253.59 | USD | 11:17:14 | NYSE | VHTB2218520250113E |
| 38 | 253.6 | USD | 11:17:14 | NYSE | VHTB2218620250113E |
| 60 | 253.6 | USD | 11:17:14 | NYSE | VHTB2218720250113E |
| 40 | 253.29 | USD | 11:17:38 | OTC | VHTB2222920250113E |
| 60 | 253.32 | USD | 11:17:38 | OTC | VHTB2223020250113E |
| 100 | 253.26 | USD | 11:17:38 | OTC | VHTB2223120250113E |
| 18 | 253.51 | USD | 11:23:20 | XNAS | VHTB2336520250113E |
| 10 | 253.51 | USD | 11:23:20 | XNAS | VHTB2336620250113E |
| 70 | 253.51 | USD | 11:23:20 | XNAS | VHTB2336720250113E |
| 100 | 253.63 | USD | 11:25:14 | OTC | VHTB2402320250113E |
| 1 | 253.62 | USD | 11:25:52 | OTC | VHTB2408520250113E |
| 99 | 253.7 | USD | 11:25:52 | OTC | VHTB2408620250113E |
| 1 | 253.7 | USD | 11:25:52 | OTC | VHTB2408720250113E |
| 99 | 253.7 | USD | 11:25:52 | OTC | VHTB2408820250113E |
| 100 | 253.83 | USD | 11:31:46 | MEMX | VHTB2478520250113E |
| 1 | 254.02 | USD | 11:34:02 | OTC | VHTB2527020250113E |
| 1 | 254.02 | USD | 11:34:02 | OTC | VHTB2527220250113E |
| 1 | 254.02 | USD | 11:34:02 | OTC | VHTB2527420250113E |
| 97 | 254.02 | USD | 11:34:02 | NYSE | VHTB2527520250113E |
| 100 | 254.32 | USD | 11:36:19 | PCSE | VHTB2554620250113E |
| 100 | 254.28 | USD | 11:38:34 | XNAS | VHTB2581720250113E |
| 6 | 254.3 | USD | 11:41:30 | BOSE | VHTB2625820250113E |
| 5 | 254.51 | USD | 11:41:52 | NYSE | VHTB2630520250113E |
| 70 | 254.52 | USD | 11:41:52 | XNAS | VHTB2630620250113E |
| 25 | 254.52 | USD | 11:41:52 | BATS | VHTB2630720250113E |
| 100 | 254.5 | USD | 11:43:16 | XNAS | VHTB2654820250113E |
| 100 | 254.41 | USD | 11:46:03 | XNAS | VHTB2707420250113E |
| 100 | 254.27 | USD | 11:48:11 | XNAS | VHTB2733420250113E |
| 62 | 254.22 | USD | 11:50:45 | MEMX | VHTB2763620250113E |
| 38 | 254.22 | USD | 11:50:45 | MEMX | VHTB2763720250113E |
| 100 | 254.075 | USD | 11:53:28 | PCSE | VHTB2806220250113E |
| 80 | 253.9 | USD | 11:56:44 | XNAS | VHTB2907620250113E |
| 20 | 253.9 | USD | 11:56:44 | XNAS | VHTB2907720250113E |
| 100 | 253.76 | USD | 11:59:18 | XNAS | VHTB2962320250113E |
| 24 | 253.93 | USD | 12:02:37 | PCSE | VHTB3020020250113E |
| 19 | 254.12 | USD | 12:02:39 | OTC | VHTB3021120250113E |
| 19 | 254.13 | USD | 12:02:39 | OTC | VHTB3021220250113E |
| 19 | 254.14 | USD | 12:02:39 | OTC | VHTB3021320250113E |
| 19 | 254.15 | USD | 12:02:39 | OTC | VHTB3021420250113E |
| 24 | 254.17 | USD | 12:02:39 | OTC | VHTB3021520250113E |
| 100 | 254.3 | USD | 12:06:07 | EPRL | VHTB3096220250113E |
| 25 | 254.605 | USD | 12:09:55 | BATY | VHTB3165520250113E |
| 25 | 254.605 | USD | 12:09:55 | BOSE | VHTB3165620250113E |
| 50 | 254.605 | USD | 12:09:55 | OTC | VHTB3165720250113E |
| 100 | 254.43 | USD | 12:13:55 | MEMX | VHTB3248020250113E |
| 25 | 254.81 | USD | 12:18:14 | MEMX | VHTB3335220250113E |
| 75 | 254.81 | USD | 12:18:14 | MEMX | VHTB3335320250113E |
| 100 | 254.705 | USD | 12:22:17 | NYSE | VHTB3397120250113E |
| 100 | 254.92 | USD | 12:26:20 | BATS | VHTB3492520250113E |
| 17 | 255.05 | USD | 12:30:17 | NYSE | VHTB3657220250113E |
| 83 | 255.05 | USD | 12:30:17 | NYSE | VHTB3657320250113E |
| 25 | 255.1 | USD | 12:34:03 | EPRL | VHTB3773620250113E |
| 75 | 255.13 | USD | 12:34:03 | EPRL | VHTB3773720250113E |
| 100 | 254.71 | USD | 12:37:46 | EPRL | VHTB3875120250113E |
| 25 | 254.59 | USD | 12:41:27 | BATY | VHTB3981220250113E |
| 25 | 254.59 | USD | 12:41:27 | BOSE | VHTB3981320250113E |
| 25 | 254.59 | USD | 12:41:27 | OTC | VHTB3981420250113E |
| 25 | 254.59 | USD | 12:41:27 | OTC | VHTB3981520250113E |
| 17 | 254.68 | USD | 12:45:08 | NYSE | VHTB4094420250113E |
| 83 | 254.7 | USD | 12:45:08 | PCSE | VHTB4094520250113E |
| 20 | 254.87 | USD | 12:48:52 | XNAS | VHTB4181220250113E |
| 80 | 254.87 | USD | 12:48:52 | XNAS | VHTB4181320250113E |
| 100 | 254.7 | USD | 12:52:34 | CISE | VHTB4279120250113E |
| 1 | 254.77 | USD | 12:56:21 | OTC | VHTB4355920250113E |
| 99 | 254.81 | USD | 12:56:21 | OTC | VHTB4356020250113E |
| 100 | 255.22 | USD | 13:00:17 | MEMX | VHTB4487020250113E |
| 100 | 254.98 | USD | 13:04:16 | MEMX | VHTB4589620250113E |
| 43 | 255.37 | USD | 13:08:35 | PCSE | VHTB4670220250113E |
| 57 | 255.37 | USD | 13:08:35 | PCSE | VHTB4670320250113E |
| 3 | 255.5 | USD | 13:12:37 | MEMX | VHTB4753720250113E |
| 4 | 255.51 | USD | 13:12:37 | BATS | VHTB4753820250113E |
| 5 | 255.5 | USD | 13:12:37 | EDGX | VHTB4753920250113E |
| 55 | 255.4 | USD | 13:12:37 | XNAS | VHTB4754020250113E |
| 1 | 255.44 | USD | 13:12:37 | XNAS | VHTB4754120250113E |
| 5 | 255.47 | USD | 13:12:37 | XNAS | VHTB4754220250113E |
| 9 | 255.51 | USD | 13:12:37 | XNAS | VHTB4754320250113E |
| 4 | 255.51 | USD | 13:12:37 | XNAS | VHTB4754420250113E |
| 5 | 255.5 | USD | 13:12:37 | PCSE | VHTB4754520250113E |
| 5 | 255.51 | USD | 13:12:37 | BATS | VHTB4754620250113E |
| 4 | 255.51 | USD | 13:12:37 | BATS | VHTB4754720250113E |
| 10 | 255.64 | USD | 13:16:53 | NYSE | VHTB4829820250113E |
| 90 | 255.64 | USD | 13:16:53 | XNAS | VHTB4829920250113E |
| 90 | 255.67 | USD | 13:21:10 | BATS | VHTB4921320250113E |
| 10 | 255.67 | USD | 13:21:10 | BATS | VHTB4921420250113E |
| 100 | 255.74 | USD | 13:25:32 | MEMX | VHTB5027820250113E |
| 100 | 255.85 | USD | 13:29:25 | PCSE | VHTB5182120250113E |
| 13 | 255.81 | USD | 13:33:33 | MEMX | VHTB5335720250113E |
| 87 | 255.81 | USD | 13:33:33 | MEMX | VHTB5335820250113E |
| 100 | 256.12 | USD | 13:37:12 | PCSE | VHTB5506620250113E |
| 100 | 256.33 | USD | 13:39:50 | OTC | VHTB5621220250113E |
| 1 | 256.33 | USD | 13:39:50 | OTC | VHTB5621320250113E |
| 1 | 256.33 | USD | 13:39:50 | OTC | VHTB5621420250113E |
| 1 | 256.33 | USD | 13:39:50 | OTC | VHTB5621520250113E |
| 97 | 256.33 | USD | 13:39:50 | OTC | VHTB5621620250113E |
| 38 | 256.24 | USD | 13:40:51 | BATS | VHTB5667120250113E |
| 13 | 256.24 | USD | 13:40:51 | BATS | VHTB5667220250113E |
| 38 | 256.24 | USD | 13:40:51 | BATS | VHTB5667320250113E |
| 11 | 256.24 | USD | 13:40:51 | BATS | VHTB5667420250113E |
| 3 | 256.05 | USD | 13:42:05 | MEMX | VHTB5713720250113E |
| 3 | 256.05 | USD | 13:42:05 | MEMX | VHTB5713820250113E |
| 10 | 256.05 | USD | 13:42:05 | MEMX | VHTB5713920250113E |
| 38 | 256.05 | USD | 13:42:05 | MEMX | VHTB5714020250113E |
| 3 | 256.05 | USD | 13:42:05 | MEMX | VHTB5714120250113E |
| 1 | 256.05 | USD | 13:42:05 | MEMX | VHTB5714220250113E |
| 3 | 256.05 | USD | 13:42:05 | MEMX | VHTB5714320250113E |
| 3 | 256.05 | USD | 13:42:05 | MEMX | VHTB5714420250113E |
| 3 | 256.05 | USD | 13:42:05 | MEMX | VHTB5714520250113E |
| 3 | 256.05 | USD | 13:42:05 | MEMX | VHTB5714620250113E |
| 30 | 256.05 | USD | 13:42:05 | MEMX | VHTB5714720250113E |
| 100 | 255.96 | USD | 13:56:12 | BATS | VHTB6140520250113E |
| 100 | 256.34 | USD | 14:00:48 | XNAS | VHTB6237920250113E |
| 14 | 256.96 | USD | 14:04:09 | BATS | VHTB6379420250113E |
| 86 | 256.96 | USD | 14:04:09 | BATS | VHTB6379520250113E |
| 100 | 256.74 | USD | 14:08:18 | XNAS | VHTB6493420250113E |
| 1 | 256.35 | USD | 14:12:36 | BATS | VHTB6571720250113E |
| 2 | 256.37 | USD | 14:12:36 | BATS | VHTB6571820250113E |
| 97 | 256.38 | USD | 14:12:36 | BATS | VHTB6571920250113E |
| 100 | 255.85 | USD | 14:16:42 | OTC | VHTB6715420250113E |
| 5 | 255.85 | USD | 14:16:42 | CISE | VHTB6715520250113E |
| 95 | 255.85 | USD | 14:16:42 | CISE | VHTB6715620250113E |
| 17 | 255.73 | USD | 14:17:38 | NYSE | VHTB6729220250113E |
| 17 | 255.73 | USD | 14:17:38 | NYSE | VHTB6729320250113E |
| 13 | 255.73 | USD | 14:17:38 | XNAS | VHTB6729420250113E |
| 3 | 255.73 | USD | 14:17:38 | NYSE | VHTB6729520250113E |
| 17 | 255.73 | USD | 14:17:38 | NYSE | VHTB6729620250113E |
| 13 | 256.31 | USD | 14:28:35 | IEXG | VHTB6982620250113E |
| 87 | 256.31 | USD | 14:28:35 | OTC | VHTB6982720250113E |
| 10 | 256.36 | USD | 14:32:14 | XNAS | VHTB7136320250113E |
| 20 | 256.37 | USD | 14:32:14 | XNAS | VHTB7136420250113E |
| 70 | 256.37 | USD | 14:32:14 | MEMX | VHTB7136520250113E |
| 9 | 256.45 | USD | 14:35:44 | PCSE | VHTB7235920250113E |
| 16 | 256.45 | USD | 14:35:44 | PCSE | VHTB7236020250113E |
| 75 | 256.45 | USD | 14:35:44 | PCSE | VHTB7236120250113E |
| 5 | 256.91 | USD | 14:39:23 | XNAS | VHTB7376020250113E |
| 1 | 256.92 | USD | 14:39:23 | BATS | VHTB7376120250113E |
| 20 | 256.92 | USD | 14:39:23 | NYSE | VHTB7376220250113E |
| 74 | 256.98 | USD | 14:39:23 | XNAS | VHTB7376320250113E |
| 100 | 256.86 | USD | 14:42:20 | PCSE | VHTB7470320250113E |
| 1 | 257.03 | USD | 14:45:36 | OTC | VHTB7560620250113E |
| 99 | 257.03 | USD | 14:45:36 | OTC | VHTB7560720250113E |
| 100 | 256.57 | USD | 14:48:56 | MEMX | VHTB7640220250113E |
| 100 | 256.55 | USD | 14:51:42 | MEMX | VHTB7695720250113E |
| 100 | 255.98 | USD | 14:53:52 | NYSE | VHTB7746620250113E |
| 19 | 256.46 | USD | 14:57:59 | PCSE | VHTB7841620250113E |
| 18 | 256.58 | USD | 14:58:06 | PCSE | VHTB7845820250113E |
| 82 | 256.58 | USD | 14:58:06 | PCSE | VHTB7845920250113E |
| 100 | 256.52 | USD | 15:00:19 | OTC | VHTB7901420250113E |
| 100 | 256.52 | USD | 15:00:19 | OTC | VHTB7904220250113E |
| 99 | 256.34 | USD | 15:00:26 | XNAS | VHTB7931120250113E |
| 25 | 256.125 | USD | 15:08:56 | BATY | VHTB8105420250113E |
| 75 | 256.125 | USD | 15:08:56 | IEXG | VHTB8105520250113E |
| 1 | 256.26 | USD | 15:11:40 | OTC | VHTB8165520250113E |
| 7 | 256.32 | USD | 15:11:40 | XNAS | VHTB8165620250113E |
| 33 | 256.32 | USD | 15:11:40 | XNAS | VHTB8165720250113E |
| 5 | 256.33 | USD | 15:11:40 | XNAS | VHTB8165820250113E |
| 2 | 256.33 | USD | 15:11:40 | XNAS | VHTB8165920250113E |
| 52 | 256.35 | USD | 15:11:40 | NYSE | VHTB8166020250113E |
| 25 | 256.65 | USD | 15:14:29 | BATY | VHTB8244420250113E |
| 5 | 256.63 | USD | 15:14:29 | BATS | VHTB8244520250113E |
| 1 | 256.63 | USD | 15:14:29 | BATS | VHTB8244620250113E |
| 25 | 256.63 | USD | 15:14:29 | BATS | VHTB8244720250113E |
| 5 | 256.64 | USD | 15:14:29 | BATS | VHTB8244820250113E |
| 25 | 256.65 | USD | 15:14:29 | BATS | VHTB8244920250113E |
| 14 | 256.65 | USD | 15:14:29 | BOSE | VHTB8245020250113E |
| 100 | 256.38 | USD | 15:17:11 | OTC | VHTB8349420250113E |
| 100 | 256.38 | USD | 15:17:11 | OTC | VHTB8349520250113E |
| 25 | 256.39 | USD | 15:22:14 | PCSE | VHTB8505020250113E |
| 14 | 256.39 | USD | 15:22:14 | PCSE | VHTB8505120250113E |
| 22 | 256.39 | USD | 15:22:14 | PCSE | VHTB8505220250113E |
| 12 | 256.39 | USD | 15:22:14 | PCSE | VHTB8505320250113E |
| 27 | 256.39 | USD | 15:22:14 | PCSE | VHTB8505420250113E |
| 100 | 256.09 | USD | 15:25:25 | BATS | VHTB8618520250113E |
| 18 | 256.26 | USD | 15:27:27 | NYSE | VHTB8675620250113E |
| 82 | 256.26 | USD | 15:27:27 | NYSE | VHTB8675720250113E |
| 25 | 256.24 | USD | 15:29:28 | MEMX | VHTB8744320250113E |
| 75 | 256.24 | USD | 15:29:28 | MEMX | VHTB8744420250113E |
| 100 | 256.19 | USD | 15:31:18 | XNAS | VHTB8799420250113E |
| 22 | 256.17 | USD | 15:33:01 | XNAS | VHTB8856720250113E |
| 78 | 256.17 | USD | 15:33:01 | XNAS | VHTB8856820250113E |
| 100 | 256.18 | USD | 15:34:42 | PCSE | VHTB8933020250113E |
| 90 | 256.19 | USD | 15:36:13 | BATS | VHTB8994020250113E |
| 10 | 256.19 | USD | 15:36:13 | BATS | VHTB8994120250113E |
| 17 | 256.19 | USD | 15:37:44 | XNAS | VHTB9053220250113E |
| 7 | 256.19 | USD | 15:37:44 | XNAS | VHTB9053320250113E |
| 76 | 256.19 | USD | 15:37:44 | XNAS | VHTB9053420250113E |
| 24 | 256.06 | USD | 15:39:13 | MEMX | VHTB9099720250113E |
| 76 | 256.06 | USD | 15:39:13 | MEMX | VHTB9099820250113E |
| 19 | 256.1 | USD | 15:39:18 | OTC | VHTB9101620250113E |
| 19 | 256.11 | USD | 15:39:18 | OTC | VHTB9101720250113E |
| 19 | 256.12 | USD | 15:39:18 | OTC | VHTB9101820250113E |
| 40 | 256.13 | USD | 15:39:18 | OTC | VHTB9101920250113E |
| 3 | 256.13 | USD | 15:39:18 | OTC | VHTB9102020250113E |
| 80 | 256.14 | USD | 15:42:13 | OTC | VHTB9213320250113E |
| 100 | 256.14 | USD | 15:42:13 | OTC | VHTB9213420250113E |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
