14th January 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 13th January 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 10,600 | $91.1469 | $91.45 | $90.45 | ARCX |
| 3,700 | $91.1798 | $91.37 | $90.92 | BATS |
| 110 | $91.3300 | $91.33 | $91.33 | EDGA |
| 2,600 | $91.1296 | $91.41 | $90.77 | EDGX |
| 5,369 | $91.1704 | $91.48 | $90.36 | IEXG |
| 100 | $91.2200 | $91.22 | $91.22 | SGMT |
| 100 | $91.3500 | $91.35 | $91.35 | UBSA |
| 100 | $91.2700 | $91.27 | $91.27 | XBOS |
| 9,312 | $91.1895 | $91.39 | $90.50 | XNAS |
| 11,439 | $91.1497 | $91.44 | $90.53 | XNYS |
| | | | | |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH's broker as part of the Programme announced on 7th November 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 677,392,996 ordinary shares in issue (excluding treasury shares). CRH will also hold 40,958,388 of its ordinary shares in treasury, which represents 5.702% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 13th January 2025 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | | |||
| LEI | | 549300MIDJNNTH068E74 | ||||
| ISIN: | | IE0001827041 | ||||
| US Broker name: | Mizuho Securities USA LLC | |||||
| US Broker code (CRD#): | 19647 | |||||
| Time Zone: | EST | |||||
| Currency | USD | |||||
| Date of Transactions: | | 13th January 2025 | ||||
|
Aggregated Information
| ||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||
| See attached schedule | USD | 91.1628 | 43,430 |
| ||
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | Transaction ID |
| 100 | 90.53 | Jan 13 2025 9:30:03:053 AM | XNYS | 2501138000000258 |
| 300 | 90.45 | Jan 13 2025 9:30:07:243 AM | ARCX | 2501138000000421 |
| 100 | 90.36 | Jan 13 2025 9:31:03:266 AM | IEXG | 2501138000000899 |
| 100 | 90.36 | Jan 13 2025 9:31:03:366 AM | IEXG | 2501138000000902 |
| 100 | 90.37 | Jan 13 2025 9:31:03:193 AM | IEXG | 2501138000000898 |
| 100 | 90.4 | Jan 13 2025 9:31:20:606 AM | IEXG | 2501138000001035 |
| 12 | 90.5 | Jan 13 2025 9:31:33:720 AM | XNAS | 2501138000001154 |
| 100 | 90.73 | Jan 13 2025 9:32:06:333 AM | XNYS | 2501138000001396 |
| 100 | 90.71 | Jan 13 2025 9:32:42:420 AM | IEXG | 2501138000001600 |
| 100 | 90.68 | Jan 13 2025 9:32:55:960 AM | XNYS | 2501138000001757 |
| 100 | 90.68 | Jan 13 2025 9:32:55:963 AM | XNYS | 2501138000001758 |
| 100 | 90.715 | Jan 13 2025 9:33:04:206 AM | IEXG | 2501138000001833 |
| 100 | 90.78 | Jan 13 2025 9:33:22:936 AM | IEXG | 2501138000001972 |
| 100 | 90.865 | Jan 13 2025 9:33:30:533 AM | IEXG | 2501138000002000 |
| 100 | 90.91 | Jan 13 2025 9:33:30:203 AM | IEXG | 2501138000001998 |
| 79 | 90.87 | Jan 13 2025 9:34:08:973 AM | IEXG | 2501138000002206 |
| 21 | 90.91 | Jan 13 2025 9:34:24:846 AM | IEXG | 2501138000002367 |
| 21 | 90.91 | Jan 13 2025 9:34:24:846 AM | XNYS | 2501138000002368 |
| 79 | 90.91 | Jan 13 2025 9:34:24:846 AM | IEXG | 2501138000002366 |
| 100 | 90.91 | Jan 13 2025 9:34:24:843 AM | XNYS | 2501138000002365 |
| 2 | 90.945 | Jan 13 2025 9:35:30:033 AM | IEXG | 2501138000002815 |
| 98 | 90.975 | Jan 13 2025 9:36:04:450 AM | IEXG | 2501138000003024 |
| 80 | 90.98 | Jan 13 2025 9:36:04:563 AM | IEXG | 2501138000003025 |
| 20 | 90.97 | Jan 13 2025 9:36:20:440 AM | IEXG | 2501138000003135 |
| 100 | 90.97 | Jan 13 2025 9:36:20:440 AM | IEXG | 2501138000003136 |
| 4 | 90.965 | Jan 13 2025 9:36:55:546 AM | IEXG | 2501138000003298 |
| 6 | 90.965 | Jan 13 2025 9:36:55:590 AM | IEXG | 2501138000003302 |
| 20 | 90.965 | Jan 13 2025 9:36:55:550 AM | IEXG | 2501138000003301 |
| 38 | 90.965 | Jan 13 2025 9:36:55:546 AM | IEXG | 2501138000003299 |
| 38 | 90.965 | Jan 13 2025 9:36:55:546 AM | IEXG | 2501138000003300 |
| 94 | 90.965 | Jan 13 2025 9:37:04:186 AM | IEXG | 2501138000003341 |
| 100 | 90.92 | Jan 13 2025 9:37:38:956 AM | BATS | 2501138000003553 |
| 200 | 90.97 | Jan 13 2025 9:38:44:073 AM | XNAS | 2501138000003932 |
| 200 | 90.87 | Jan 13 2025 9:39:20:013 AM | XNYS | 2501138000004027 |
| 20 | 90.85 | Jan 13 2025 9:40:08:946 AM | XNAS | 2501138000004395 |
| 80 | 90.85 | Jan 13 2025 9:40:08:946 AM | XNAS | 2501138000004394 |
| 300 | 90.77 | Jan 13 2025 9:41:07:816 AM | EDGX | 2501138000004890 |
| 40 | 90.84 | Jan 13 2025 9:42:23:213 AM | XNYS | 2501138000005320 |
| 160 | 90.84 | Jan 13 2025 9:42:23:213 AM | XNYS | 2501138000005319 |
| 300 | 91.1 | Jan 13 2025 9:44:15:113 AM | XNYS | 2501138000005979 |
| 300 | 91.09 | Jan 13 2025 9:44:34:073 AM | ARCX | 2501138000006062 |
| 100 | 91 | Jan 13 2025 9:45:44:580 AM | XNAS | 2501138000006354 |
| 300 | 91.2 | Jan 13 2025 9:48:54:130 AM | ARCX | 2501138000007357 |
| 300 | 91.19 | Jan 13 2025 9:48:57:083 AM | XNAS | 2501138000007402 |
| 200 | 91.28 | Jan 13 2025 9:49:21:430 AM | XNYS | 2501138000007620 |
| 200 | 91.26 | Jan 13 2025 9:49:29:233 AM | XNYS | 2501138000007661 |
| 100 | 91.2 | Jan 13 2025 9:50:19:070 AM | ARCX | 2501138000007939 |
| 200 | 91.2 | Jan 13 2025 9:51:20:010 AM | XNAS | 2501138000008351 |
| 100 | 91.16 | Jan 13 2025 9:52:29:186 AM | XNAS | 2501138000008755 |
| 300 | 91.23 | Jan 13 2025 9:53:38:990 AM | XNYS | 2501138000009417 |
| 200 | 91.29 | Jan 13 2025 9:54:32:393 AM | ARCX | 2501138000009889 |
| 25 | 91.21 | Jan 13 2025 9:55:28:716 AM | XNAS | 2501138000010408 |
| 60 | 91.21 | Jan 13 2025 9:55:28:716 AM | XNAS | 2501138000010409 |
| 15 | 91.31 | Jan 13 2025 9:56:31:800 AM | XNAS | 2501138000011078 |
| 200 | 91.31 | Jan 13 2025 9:56:31:803 AM | XNAS | 2501138000011079 |
| 100 | 91.26 | Jan 13 2025 9:57:05:533 AM | ARCX | 2501138000011954 |
| 100 | 91.21 | Jan 13 2025 9:59:15:693 AM | BATS | 2501138000013110 |
| 200 | 91.21 | Jan 13 2025 9:59:15:696 AM | BATS | 2501138000013111 |
| 100 | 91.21 | Jan 13 2025 9:59:37:273 AM | XNAS | 2501138000013444 |
| 200 | 91.17 | Jan 13 2025 10:00:42:743 AM | EDGX | 2501138000014224 |
| 100 | 91.12 | Jan 13 2025 10:01:10:723 AM | XNAS | 2501138000014493 |
| 200 | 91.13 | Jan 13 2025 10:02:31:253 AM | ARCX | 2501138000015007 |
| 200 | 91.17 | Jan 13 2025 10:02:59:726 AM | XNYS | 2501138000015165 |
| 91 | 91.19 | Jan 13 2025 10:03:46:460 AM | XNYS | 2501138000015509 |
| 109 | 91.2 | Jan 13 2025 10:03:56:193 AM | XNYS | 2501138000015548 |
| 100 | 91.17 | Jan 13 2025 10:04:51:400 AM | ARCX | 2501138000015885 |
| 93 | 91.2 | Jan 13 2025 10:06:44:526 AM | ARCX | 2501138000016369 |
| 207 | 91.2 | Jan 13 2025 10:06:45:136 AM | ARCX | 2501138000016380 |
| 100 | 91.37 | Jan 13 2025 10:07:06:333 AM | BATS | 2501138000016486 |
| 100 | 91.28 | Jan 13 2025 10:08:04:893 AM | XNYS | 2501138000016886 |
| 70 | 91.3 | Jan 13 2025 10:09:07:786 AM | XNYS | 2501138000017363 |
| 130 | 91.3 | Jan 13 2025 10:09:07:786 AM | XNYS | 2501138000017364 |
| 100 | 91.26 | Jan 13 2025 10:09:30:483 AM | ARCX | 2501138000017588 |
| 100 | 91.08 | Jan 13 2025 10:10:31:370 AM | XNAS | 2501138000017961 |
| 200 | 91.07 | Jan 13 2025 10:12:00:110 AM | ARCX | 2501138000018805 |
| 300 | 91.14 | Jan 13 2025 10:14:58:550 AM | ARCX | 2501138000019732 |
| 43 | 91.13 | Jan 13 2025 10:14:59:623 AM | XNAS | 2501138000019738 |
| 57 | 91.13 | Jan 13 2025 10:14:59:623 AM | XNAS | 2501138000019737 |
| 200 | 91.12 | Jan 13 2025 10:15:45:290 AM | XNYS | 2501138000020069 |
| 200 | 91.23 | Jan 13 2025 10:17:26:990 AM | XNYS | 2501138000020999 |
| 200 | 91.26 | Jan 13 2025 10:18:30:566 AM | ARCX | 2501138000021577 |
| 97 | 91.29 | Jan 13 2025 10:18:51:893 AM | BATS | 2501138000021708 |
| 3 | 91.33 | Jan 13 2025 10:19:04:833 AM | BATS | 2501138000021765 |
| 100 | 91.3 | Jan 13 2025 10:19:53:900 AM | XNAS | 2501138000022055 |
| 100 | 91.32 | Jan 13 2025 10:21:26:916 AM | EDGX | 2501138000022493 |
| 200 | 91.32 | Jan 13 2025 10:21:26:916 AM | EDGX | 2501138000022494 |
| 1 | 91.25 | Jan 13 2025 10:22:30:963 AM | XNAS | 2501138000022809 |
| 99 | 91.25 | Jan 13 2025 10:22:30:963 AM | XNAS | 2501138000022808 |
| 200 | 91.25 | Jan 13 2025 10:23:38:346 AM | XNYS | 2501138000023375 |
| 100 | 91.19 | Jan 13 2025 10:24:06:426 AM | ARCX | 2501138000023623 |
| 1 | 91.15 | Jan 13 2025 10:24:57:896 AM | XNAS | 2501138000023941 |
| 99 | 91.15 | Jan 13 2025 10:24:57:893 AM | XNAS | 2501138000023940 |
| 100 | 91.1 | Jan 13 2025 10:25:36:516 AM | BATS | 2501138000024159 |
| 100 | 91.13 | Jan 13 2025 10:26:37:496 AM | ARCX | 2501138000024497 |
| 100 | 91.13 | Jan 13 2025 10:27:21:486 AM | XNYS | 2501138000024786 |
| 100 | 91.12 | Jan 13 2025 10:28:26:950 AM | XNYS | 2501138000025036 |
| 100 | 91.07 | Jan 13 2025 10:29:04:450 AM | ARCX | 2501138000025231 |
| 200 | 91.05 | Jan 13 2025 10:29:56:070 AM | XNAS | 2501138000025458 |
| 100 | 91.06 | Jan 13 2025 10:30:38:830 AM | XNYS | 2501138000025683 |
| 200 | 91.15 | Jan 13 2025 10:31:55:863 AM | XNYS | 2501138000026212 |
| 100 | 91.09 | Jan 13 2025 10:32:23:656 AM | XNAS | 2501138000026442 |
| 39 | 91.1 | Jan 13 2025 10:34:01:863 AM | ARCX | 2501138000027176 |
| 161 | 91.1 | Jan 13 2025 10:34:01:863 AM | ARCX | 2501138000027177 |
| 100 | 91.09 | Jan 13 2025 10:34:26:233 AM | ARCX | 2501138000027252 |
| 100 | 91.09 | Jan 13 2025 10:35:25:966 AM | BATS | 2501138000027501 |
| 10 | 91.27 | Jan 13 2025 10:37:49:616 AM | XNAS | 2501138000028188 |
| 90 | 91.27 | Jan 13 2025 10:37:49:616 AM | XNAS | 2501138000028189 |
| 300 | 91.29 | Jan 13 2025 10:37:49:556 AM | ARCX | 2501138000028184 |
| 2 | 91.24 | Jan 13 2025 10:38:33:233 AM | XNYS | 2501138000028374 |
| 198 | 91.24 | Jan 13 2025 10:38:33:233 AM | XNYS | 2501138000028373 |
| 100 | 91.32 | Jan 13 2025 10:40:14:613 AM | EDGX | 2501138000028839 |
| 100 | 91.32 | Jan 13 2025 10:40:14:613 AM | EDGX | 2501138000028840 |
| 100 | 91.27 | Jan 13 2025 10:40:48:506 AM | XNAS | 2501138000028962 |
| 100 | 91.2 | Jan 13 2025 10:41:48:036 AM | ARCX | 2501138000029122 |
| 100 | 91.24 | Jan 13 2025 10:42:27:876 AM | XNAS | 2501138000029306 |
| 200 | 91.27 | Jan 13 2025 10:43:27:750 AM | XNAS | 2501138000029679 |
| 100 | 91.3 | Jan 13 2025 10:44:58:060 AM | XNYS | 2501138000030049 |
| 100 | 91.36 | Jan 13 2025 10:45:45:746 AM | ARCX | 2501138000030225 |
| 100 | 91.36 | Jan 13 2025 10:45:45:750 AM | ARCX | 2501138000030226 |
| 200 | 91.36 | Jan 13 2025 10:47:23:913 AM | BATS | 2501138000030747 |
| 8 | 91.33 | Jan 13 2025 10:48:04:526 AM | XNYS | 2501138000030868 |
| 92 | 91.33 | Jan 13 2025 10:48:04:526 AM | XNYS | 2501138000030867 |
| 38 | 91.23 | Jan 13 2025 10:48:30:626 AM | XNYS | 2501138000030991 |
| 62 | 91.23 | Jan 13 2025 10:48:32:700 AM | XNYS | 2501138000031009 |
| 1 | 91.25 | Jan 13 2025 10:50:37:396 AM | ARCX | 2501138000031724 |
| 299 | 91.25 | Jan 13 2025 10:50:37:566 AM | ARCX | 2501138000031725 |
| 100 | 91.31 | Jan 13 2025 10:51:00:316 AM | ARCX | 2501138000031847 |
| 100 | 91.28 | Jan 13 2025 10:52:04:373 AM | ARCX | 2501138000031997 |
| 100 | 91.23 | Jan 13 2025 10:53:00:613 AM | ARCX | 2501138000032146 |
| 200 | 91.23 | Jan 13 2025 10:53:24:186 AM | XNYS | 2501138000032249 |
| 100 | 91.27 | Jan 13 2025 10:54:30:216 AM | ARCX | 2501138000032482 |
| 100 | 91.26 | Jan 13 2025 10:55:14:856 AM | XNAS | 2501138000032619 |
| 62 | 91.29 | Jan 13 2025 10:56:48:663 AM | XNYS | 2501138000032954 |
| 100 | 91.29 | Jan 13 2025 10:56:48:663 AM | XNYS | 2501138000032956 |
| 138 | 91.29 | Jan 13 2025 10:56:48:663 AM | XNYS | 2501138000032955 |
| 100 | 91.33 | Jan 13 2025 10:58:21:463 AM | ARCX | 2501138000033169 |
| 200 | 91.33 | Jan 13 2025 10:58:21:460 AM | ARCX | 2501138000033168 |
| 50 | 91.25 | Jan 13 2025 10:59:39:656 AM | XNAS | 2501138000033777 |
| 50 | 91.25 | Jan 13 2025 10:59:39:656 AM | XNAS | 2501138000033778 |
| 100 | 91.22 | Jan 13 2025 11:00:11:916 AM | XNAS | 2501138000033904 |
| 100 | 91.13 | Jan 13 2025 11:01:07:613 AM | ARCX | 2501138000034189 |
| 2 | 91.21 | Jan 13 2025 11:01:34:410 AM | ARCX | 2501138000034405 |
| 98 | 91.21 | Jan 13 2025 11:01:34:410 AM | ARCX | 2501138000034406 |
| 100 | 91.16 | Jan 13 2025 11:02:18:456 AM | XNAS | 2501138000034632 |
| 100 | 91.13 | Jan 13 2025 11:02:34:546 AM | BATS | 2501138000034666 |
| 46 | 91.15 | Jan 13 2025 11:03:38:310 AM | BATS | 2501138000034831 |
| 54 | 91.15 | Jan 13 2025 11:03:38:313 AM | BATS | 2501138000034832 |
| 100 | 91.12 | Jan 13 2025 11:04:17:590 AM | BATS | 2501138000034978 |
| 100 | 91.11 | Jan 13 2025 11:06:04:156 AM | BATS | 2501138000035289 |
| 100 | 91.11 | Jan 13 2025 11:06:04:160 AM | BATS | 2501138000035290 |
| 100 | 91.08 | Jan 13 2025 11:07:06:123 AM | EDGX | 2501138000035573 |
| 100 | 91.09 | Jan 13 2025 11:08:34:030 AM | XNAS | 2501138000035928 |
| 30 | 91.08 | Jan 13 2025 11:08:36:910 AM | XNAS | 2501138000035949 |
| 70 | 91.08 | Jan 13 2025 11:08:36:910 AM | XNAS | 2501138000035950 |
| 100 | 91.1 | Jan 13 2025 11:09:31:186 AM | XNAS | 2501138000036138 |
| 200 | 91.09 | Jan 13 2025 11:10:38:176 AM | XNYS | 2501138000036330 |
| 200 | 91.05 | Jan 13 2025 11:12:16:053 AM | EDGX | 2501138000036571 |
| 100 | 91.1 | Jan 13 2025 11:13:01:116 AM | ARCX | 2501138000036770 |
| 100 | 91.09 | Jan 13 2025 11:14:06:086 AM | XNYS | 2501138000036944 |
| 93 | 91.16 | Jan 13 2025 11:15:36:833 AM | XNYS | 2501138000037143 |
| 107 | 91.16 | Jan 13 2025 11:15:44:880 AM | XNYS | 2501138000037158 |
| 200 | 91.16 | Jan 13 2025 11:16:04:370 AM | XNAS | 2501138000037233 |
| 21 | 91.12 | Jan 13 2025 11:16:50:430 AM | XNAS | 2501138000037326 |
| 79 | 91.12 | Jan 13 2025 11:16:50:330 AM | XNAS | 2501138000037325 |
| 200 | 91.06 | Jan 13 2025 11:18:13:473 AM | XNYS | 2501138000037631 |
| 13 | 91.06 | Jan 13 2025 11:18:40:166 AM | XNYS | 2501138000037710 |
| 37 | 91.06 | Jan 13 2025 11:18:40:163 AM | XNYS | 2501138000037709 |
| 50 | 91.06 | Jan 13 2025 11:18:40:163 AM | XNYS | 2501138000037708 |
| 200 | 91.01 | Jan 13 2025 11:19:34:906 AM | ARCX | 2501138000037853 |
| 200 | 91.01 | Jan 13 2025 11:19:34:906 AM | XNYS | 2501138000037854 |
| 100 | 91.09 | Jan 13 2025 11:21:09:296 AM | XNYS | 2501138000038157 |
| 100 | 91.14 | Jan 13 2025 11:22:00:810 AM | ARCX | 2501138000038271 |
| 100 | 91.14 | Jan 13 2025 11:22:00:813 AM | ARCX | 2501138000038272 |
| 200 | 91.19 | Jan 13 2025 11:23:10:113 AM | ARCX | 2501138000038430 |
| 100 | 91.18 | Jan 13 2025 11:23:45:986 AM | ARCX | 2501138000038531 |
| 16 | 91.18 | Jan 13 2025 11:24:52:093 AM | ARCX | 2501138000038770 |
| 84 | 91.18 | Jan 13 2025 11:24:52:096 AM | ARCX | 2501138000038771 |
| 40 | 91.17 | Jan 13 2025 11:25:40:160 AM | XNAS | 2501138000038857 |
| 100 | 91.22 | Jan 13 2025 11:26:59:713 AM | XNAS | 2501138000039089 |
| 100 | 91.22 | Jan 13 2025 11:26:59:713 AM | XNAS | 2501138000039090 |
| 160 | 91.22 | Jan 13 2025 11:26:59:710 AM | XNAS | 2501138000039088 |
| 200 | 91.23 | Jan 13 2025 11:28:17:730 AM | BATS | 2501138000039321 |
| 100 | 91.14 | Jan 13 2025 11:28:58:390 AM | BATS | 2501138000039439 |
| 200 | 91.14 | Jan 13 2025 11:29:44:420 AM | XNYS | 2501138000039554 |
| 100 | 91.14 | Jan 13 2025 11:30:49:780 AM | XNAS | 2501138000039749 |
| 200 | 91.12 | Jan 13 2025 11:31:26:863 AM | XNAS | 2501138000039839 |
| 100 | 91.15 | Jan 13 2025 11:32:27:936 AM | XNAS | 2501138000039977 |
| 82 | 91.11 | Jan 13 2025 11:33:18:666 AM | BATS | 2501138000040198 |
| 18 | 91.12 | Jan 13 2025 11:33:57:853 AM | BATS | 2501138000040294 |
| 100 | 91.12 | Jan 13 2025 11:33:57:853 AM | BATS | 2501138000040293 |
| 100 | 91.12 | Jan 13 2025 11:33:57:853 AM | BATS | 2501138000040295 |
| 100 | 91.18 | Jan 13 2025 11:34:48:520 AM | BATS | 2501138000040383 |
| 100 | 91.26 | Jan 13 2025 11:36:05:973 AM | XNYS | 2501138000040732 |
| 100 | 91.2 | Jan 13 2025 11:36:31:796 AM | BATS | 2501138000040860 |
| 200 | 91.1 | Jan 13 2025 11:37:11:600 AM | ARCX | 2501138000041068 |
| 26 | 91.06 | Jan 13 2025 11:38:02:816 AM | XNAS | 2501138000041154 |
| 8 | 91.06 | Jan 13 2025 11:38:47:370 AM | XNAS | 2501138000041245 |
| 66 | 91.06 | Jan 13 2025 11:38:47:370 AM | XNAS | 2501138000041244 |
| 100 | 91.05 | Jan 13 2025 11:39:38:530 AM | ARCX | 2501138000041428 |
| 12 | 91.26 | Jan 13 2025 11:40:39:723 AM | XNYS | 2501138000041642 |
| 88 | 91.27 | Jan 13 2025 11:40:48:043 AM | XNYS | 2501138000041670 |
| 32 | 91.3 | Jan 13 2025 11:42:09:193 AM | XNAS | 2501138000041839 |
| 168 | 91.3 | Jan 13 2025 11:42:09:193 AM | XNAS | 2501138000041838 |
| 100 | 91.33 | Jan 13 2025 11:43:26:133 AM | XNAS | 2501138000042040 |
| 42 | 91.31 | Jan 13 2025 11:44:49:540 AM | XNAS | 2501138000042177 |
| 58 | 91.31 | Jan 13 2025 11:44:49:540 AM | XNAS | 2501138000042175 |
| 100 | 91.31 | Jan 13 2025 11:44:49:540 AM | XNAS | 2501138000042176 |
| 100 | 91.26 | Jan 13 2025 11:45:37:823 AM | ARCX | 2501138000042253 |
| 100 | 91.18 | Jan 13 2025 11:46:57:196 AM | BATS | 2501138000042421 |
| 100 | 91.11 | Jan 13 2025 11:48:17:363 AM | XNAS | 2501138000042661 |
| 100 | 91.11 | Jan 13 2025 11:48:43:726 AM | XNAS | 2501138000042748 |
| 50 | 91.04 | Jan 13 2025 11:50:22:043 AM | XNYS | 2501138000043035 |
| 50 | 91.04 | Jan 13 2025 11:50:30:360 AM | XNYS | 2501138000043088 |
| 100 | 91.02 | Jan 13 2025 11:50:45:816 AM | XNYS | 2501138000043164 |
| 100 | 91.01 | Jan 13 2025 11:51:00:976 AM | EDGX | 2501138000043207 |
| 100 | 91.08 | Jan 13 2025 11:52:39:043 AM | ARCX | 2501138000043370 |
| 100 | 91.06 | Jan 13 2025 11:53:10:030 AM | XNYS | 2501138000043420 |
| 100 | 91.04 | Jan 13 2025 11:54:01:306 AM | XNYS | 2501138000043574 |
| 100 | 91.05 | Jan 13 2025 11:55:13:493 AM | ARCX | 2501138000043726 |
| 100 | 91.03 | Jan 13 2025 11:56:02:593 AM | XNAS | 2501138000043877 |
| 100 | 91.01 | Jan 13 2025 11:56:32:363 AM | XNYS | 2501138000043980 |
| 100 | 91 | Jan 13 2025 11:58:06:016 AM | XNYS | 2501138000044176 |
| 100 | 91.02 | Jan 13 2025 11:58:06:016 AM | BATS | 2501138000044174 |
| 100 | 91.02 | Jan 13 2025 11:58:06:016 AM | BATS | 2501138000044175 |
| 100 | 90.9 | Jan 13 2025 12:00:07:066 PM | XNYS | 2501138000044588 |
| 100 | 90.88 | Jan 13 2025 12:01:01:683 PM | XNYS | 2501138000044717 |
| 100 | 90.88 | Jan 13 2025 12:02:25:556 PM | XNYS | 2501138000044938 |
| 49 | 90.91 | Jan 13 2025 12:04:32:206 PM | XNAS | 2501138000045249 |
| 51 | 90.91 | Jan 13 2025 12:04:32:206 PM | XNAS | 2501138000045250 |
| 100 | 90.87 | Jan 13 2025 12:06:04:983 PM | ARCX | 2501138000045494 |
| 100 | 90.86 | Jan 13 2025 12:06:49:496 PM | ARCX | 2501138000045578 |
| 100 | 90.95 | Jan 13 2025 12:08:45:413 PM | ARCX | 2501138000045939 |
| 100 | 90.99 | Jan 13 2025 12:10:57:280 PM | ARCX | 2501138000046232 |
| 100 | 90.99 | Jan 13 2025 12:10:57:283 PM | ARCX | 2501138000046233 |
| 6 | 90.97 | Jan 13 2025 12:12:41:963 PM | XNYS | 2501138000046459 |
| 94 | 90.97 | Jan 13 2025 12:12:41:963 PM | XNYS | 2501138000046458 |
| 76 | 91.04 | Jan 13 2025 12:16:14:440 PM | XNYS | 2501138000046954 |
| 124 | 91.04 | Jan 13 2025 12:16:14:440 PM | XNYS | 2501138000046953 |
| 100 | 91.05 | Jan 13 2025 12:17:18:316 PM | ARCX | 2501138000047089 |
| 100 | 91.04 | Jan 13 2025 12:17:38:850 PM | EDGX | 2501138000047135 |
| 28 | 91.01 | Jan 13 2025 12:18:17:943 PM | ARCX | 2501138000047253 |
| 72 | 91.01 | Jan 13 2025 12:18:17:943 PM | ARCX | 2501138000047254 |
| 100 | 91.03 | Jan 13 2025 12:20:00:443 PM | ARCX | 2501138000047612 |
| 100 | 91.02 | Jan 13 2025 12:21:21:783 PM | XNYS | 2501138000048339 |
| 100 | 91.04 | Jan 13 2025 12:23:09:113 PM | BATS | 2501138000048815 |
| 18 | 91.01 | Jan 13 2025 12:23:31:146 PM | XNYS | 2501138000048977 |
| 17 | 91.03 | Jan 13 2025 12:24:37:240 PM | XNYS | 2501138000049148 |
| 83 | 91.03 | Jan 13 2025 12:24:37:186 PM | XNYS | 2501138000049147 |
| 100 | 91.06 | Jan 13 2025 12:26:45:606 PM | XNAS | 2501138000049521 |
| 100 | 91.06 | Jan 13 2025 12:26:45:606 PM | XNAS | 2501138000049522 |
| 100 | 91.08 | Jan 13 2025 12:28:28:910 PM | ARCX | 2501138000049821 |
| 100 | 91.07 | Jan 13 2025 12:28:49:153 PM | XNYS | 2501138000049877 |
| 84 | 91.02 | Jan 13 2025 12:29:39:296 PM | XNYS | 2501138000050014 |
| 16 | 91.02 | Jan 13 2025 12:30:01:543 PM | XNYS | 2501138000050067 |
| 100 | 91 | Jan 13 2025 12:30:05:453 PM | ARCX | 2501138000050092 |
| 100 | 90.98 | Jan 13 2025 12:32:36:463 PM | XNYS | 2501138000050451 |
| 100 | 90.98 | Jan 13 2025 12:32:36:463 PM | XNYS | 2501138000050452 |
| 46 | 91.02 | Jan 13 2025 12:34:12:896 PM | XNYS | 2501138000050650 |
| 10 | 91.02 | Jan 13 2025 12:34:21:700 PM | XNYS | 2501138000050659 |
| 10 | 91.02 | Jan 13 2025 12:34:21:700 PM | XNYS | 2501138000050660 |
| 34 | 91.02 | Jan 13 2025 12:34:21:700 PM | XNYS | 2501138000050661 |
| 100 | 91.01 | Jan 13 2025 12:34:35:770 PM | XNYS | 2501138000050711 |
| 99 | 90.96 | Jan 13 2025 12:35:59:946 PM | XNAS | 2501138000050957 |
| 1 | 90.96 | Jan 13 2025 12:36:16:396 PM | XNAS | 2501138000050994 |
| 32 | 91 | Jan 13 2025 12:37:17:243 PM | XNAS | 2501138000051070 |
| 68 | 91 | Jan 13 2025 12:37:17:240 PM | XNAS | 2501138000051069 |
| 7 | 90.92 | Jan 13 2025 12:38:47:760 PM | XNYS | 2501138000051407 |
| 93 | 90.92 | Jan 13 2025 12:38:47:763 PM | XNYS | 2501138000051408 |
| 100 | 90.84 | Jan 13 2025 12:40:08:486 PM | XNAS | 2501138000051636 |
| 25 | 90.85 | Jan 13 2025 12:42:28:766 PM | XNYS | 2501138000051944 |
| 27 | 90.85 | Jan 13 2025 12:42:28:770 PM | XNYS | 2501138000051945 |
| 48 | 90.85 | Jan 13 2025 12:42:28:770 PM | XNYS | 2501138000051946 |
| 100 | 90.83 | Jan 13 2025 12:43:29:603 PM | ARCX | 2501138000052111 |
| 300 | 90.88 | Jan 13 2025 12:47:40:543 PM | ARCX | 2501138000052859 |
| 100 | 90.83 | Jan 13 2025 12:49:15:503 PM | ARCX | 2501138000053018 |
| 100 | 90.84 | Jan 13 2025 12:50:11:246 PM | XNYS | 2501138000053133 |
| 100 | 90.9 | Jan 13 2025 12:52:28:063 PM | XNYS | 2501138000053393 |
| 100 | 90.9 | Jan 13 2025 12:53:23:770 PM | ARCX | 2501138000053523 |
| 23 | 90.89 | Jan 13 2025 12:56:18:556 PM | EDGX | 2501138000053866 |
| 77 | 90.89 | Jan 13 2025 12:56:18:560 PM | EDGX | 2501138000053867 |
| 100 | 90.89 | Jan 13 2025 12:56:18:556 PM | XNAS | 2501138000053865 |
| 100 | 90.89 | Jan 13 2025 12:56:18:560 PM | EDGX | 2501138000053868 |
| 100 | 91.06 | Jan 13 2025 12:59:50:473 PM | ARCX | 2501138000054555 |
| 200 | 91.06 | Jan 13 2025 12:59:50:476 PM | ARCX | 2501138000054556 |
| 100 | 91.05 | Jan 13 2025 1:01:39:923 PM | XNYS | 2501138000054825 |
| 100 | 91.01 | Jan 13 2025 1:02:49:316 PM | ARCX | 2501138000054986 |
| 1 | 91.07 | Jan 13 2025 1:04:05:113 PM | BATS | 2501138000055192 |
| 99 | 91.07 | Jan 13 2025 1:05:49:870 PM | BATS | 2501138000055406 |
| 100 | 91.07 | Jan 13 2025 1:05:49:870 PM | BATS | 2501138000055407 |
| 100 | 91.07 | Jan 13 2025 1:05:49:870 PM | BATS | 2501138000055408 |
| 100 | 91.11 | Jan 13 2025 1:09:03:073 PM | EDGX | 2501138000055748 |
| 100 | 91.11 | Jan 13 2025 1:09:03:076 PM | EDGX | 2501138000055749 |
| 100 | 91.13 | Jan 13 2025 1:11:06:113 PM | BATS | 2501138000056052 |
| 100 | 91.13 | Jan 13 2025 1:12:09:776 PM | XNAS | 2501138000056174 |
| 100 | 91.13 | Jan 13 2025 1:13:58:193 PM | XNAS | 2501138000056451 |
| 39 | 91.13 | Jan 13 2025 1:17:00:796 PM | XNAS | 2501138000056959 |
| 61 | 91.13 | Jan 13 2025 1:17:00:800 PM | XNAS | 2501138000056960 |
| 100 | 91.13 | Jan 13 2025 1:17:00:800 PM | XNAS | 2501138000056961 |
| 100 | 91.11 | Jan 13 2025 1:18:57:730 PM | XNAS | 2501138000057276 |
| 100 | 91.11 | Jan 13 2025 1:18:57:730 PM | XNAS | 2501138000057277 |
| 100 | 91.14 | Jan 13 2025 1:21:58:336 PM | EDGX | 2501138000057699 |
| 100 | 91.14 | Jan 13 2025 1:21:58:336 PM | EDGX | 2501138000057700 |
| 100 | 91.11 | Jan 13 2025 1:24:01:000 PM | XNAS | 2501138000058038 |
| 100 | 91.15 | Jan 13 2025 1:25:38:246 PM | XNYS | 2501138000058243 |
| 100 | 91.19 | Jan 13 2025 1:27:13:190 PM | XNAS | 2501138000058503 |
| 100 | 91.27 | Jan 13 2025 1:31:08:176 PM | ARCX | 2501138000059246 |
| 200 | 91.27 | Jan 13 2025 1:31:08:173 PM | ARCX | 2501138000059245 |
| 100 | 91.28 | Jan 13 2025 1:33:03:673 PM | ARCX | 2501138000059916 |
| 11 | 91.28 | Jan 13 2025 1:34:25:446 PM | BATS | 2501138000060308 |
| 89 | 91.28 | Jan 13 2025 1:34:25:446 PM | BATS | 2501138000060309 |
| 100 | 91.28 | Jan 13 2025 1:34:25:446 PM | BATS | 2501138000060310 |
| 100 | 91.36 | Jan 13 2025 1:37:25:980 PM | EDGX | 2501138000060973 |
| 100 | 91.36 | Jan 13 2025 1:37:25:980 PM | EDGX | 2501138000060974 |
| 28 | 91.37 | Jan 13 2025 1:40:02:613 PM | ARCX | 2501138000061644 |
| 74 | 91.37 | Jan 13 2025 1:40:02:613 PM | ARCX | 2501138000061643 |
| 98 | 91.37 | Jan 13 2025 1:40:02:616 PM | ARCX | 2501138000061645 |
| 100 | 91.31 | Jan 13 2025 1:41:06:443 PM | XNAS | 2501138000061829 |
| 100 | 91.25 | Jan 13 2025 1:41:49:016 PM | ARCX | 2501138000061983 |
| 100 | 91.2 | Jan 13 2025 1:44:02:896 PM | XNYS | 2501138000062452 |
| 100 | 91.23 | Jan 13 2025 1:45:48:833 PM | XNYS | 2501138000062953 |
| 100 | 91.27 | Jan 13 2025 1:48:46:016 PM | ARCX | 2501138000063822 |
| 200 | 91.27 | Jan 13 2025 1:48:46:020 PM | ARCX | 2501138000063823 |
| 100 | 91.28 | Jan 13 2025 1:50:56:673 PM | ARCX | 2501138000064301 |
| 100 | 91.26 | Jan 13 2025 1:51:05:466 PM | XNAS | 2501138000064335 |
| 82 | 91.29 | Jan 13 2025 1:53:29:606 PM | XNAS | 2501138000064703 |
| 18 | 91.29 | Jan 13 2025 1:53:40:910 PM | XNAS | 2501138000064728 |
| 100 | 91.28 | Jan 13 2025 1:57:39:593 PM | XNAS | 2501138000065630 |
| 100 | 91.28 | Jan 13 2025 1:57:39:596 PM | XNAS | 2501138000065631 |
| 100 | 91.3 | Jan 13 2025 2:02:06:993 PM | ARCX | 2501138000066553 |
| 100 | 91.31 | Jan 13 2025 2:02:06:990 PM | ARCX | 2501138000066551 |
| 200 | 91.31 | Jan 13 2025 2:02:06:993 PM | ARCX | 2501138000066552 |
| 100 | 91.24 | Jan 13 2025 2:04:54:063 PM | EDGX | 2501138000067014 |
| 100 | 91.24 | Jan 13 2025 2:04:54:066 PM | EDGX | 2501138000067015 |
| 100 | 91.34 | Jan 13 2025 2:06:29:936 PM | XNAS | 2501138000067354 |
| 100 | 91.33 | Jan 13 2025 2:07:41:436 PM | XNAS | 2501138000067554 |
| 100 | 91.37 | Jan 13 2025 2:11:41:126 PM | XNAS | 2501138000068279 |
| 100 | 91.37 | Jan 13 2025 2:11:41:130 PM | XNAS | 2501138000068280 |
| 100 | 91.37 | Jan 13 2025 2:11:41:130 PM | XNAS | 2501138000068281 |
| 100 | 91.36 | Jan 13 2025 2:13:01:366 PM | XNYS | 2501138000068523 |
| 100 | 91.36 | Jan 13 2025 2:13:01:370 PM | XNYS | 2501138000068524 |
| 100 | 91.28 | Jan 13 2025 2:15:45:450 PM | XNAS | 2501138000069265 |
| 100 | 91.28 | Jan 13 2025 2:15:45:450 PM | XNAS | 2501138000069266 |
| 100 | 91.3 | Jan 13 2025 2:17:28:456 PM | ARCX | 2501138000069547 |
| 100 | 91.32 | Jan 13 2025 2:19:26:786 PM | XNAS | 2501138000070012 |
| 100 | 91.31 | Jan 13 2025 2:19:38:666 PM | ARCX | 2501138000070084 |
| 5 | 91.31 | Jan 13 2025 2:22:02:316 PM | XNYS | 2501138000070590 |
| 95 | 91.31 | Jan 13 2025 2:22:02:316 PM | XNYS | 2501138000070589 |
| 100 | 91.31 | Jan 13 2025 2:22:02:320 PM | XNYS | 2501138000070591 |
| 12 | 91.31 | Jan 13 2025 2:24:51:220 PM | XNAS | 2501138000071400 |
| 43 | 91.31 | Jan 13 2025 2:24:51:216 PM | XNAS | 2501138000071399 |
| 45 | 91.31 | Jan 13 2025 2:24:51:220 PM | XNAS | 2501138000071401 |
| 32 | 91.36 | Jan 13 2025 2:27:12:056 PM | XNAS | 2501138000072122 |
| 68 | 91.36 | Jan 13 2025 2:27:12:060 PM | XNAS | 2501138000072123 |
| 100 | 91.36 | Jan 13 2025 2:27:12:056 PM | XNAS | 2501138000072121 |
| 100 | 91.42 | Jan 13 2025 2:28:48:336 PM | XNYS | 2501138000072643 |
| 1 | 91.45 | Jan 13 2025 2:30:26:010 PM | ARCX | 2501138000073121 |
| 43 | 91.45 | Jan 13 2025 2:30:26:006 PM | ARCX | 2501138000073120 |
| 56 | 91.45 | Jan 13 2025 2:30:26:010 PM | ARCX | 2501138000073122 |
| 100 | 91.44 | Jan 13 2025 2:30:38:230 PM | ARCX | 2501138000073200 |
| 10 | 91.38 | Jan 13 2025 2:31:33:183 PM | XNAS | 2501138000073360 |
| 90 | 91.38 | Jan 13 2025 2:31:33:183 PM | XNAS | 2501138000073359 |
| 100 | 91.4 | Jan 13 2025 2:41:35:016 PM | IEXG | 2501138000075659 |
| 100 | 91.41 | Jan 13 2025 2:42:48:473 PM | EDGX | 2501138000076000 |
| 12 | 91.44 | Jan 13 2025 2:44:43:760 PM | XNYS | 2501138000076414 |
| 88 | 91.44 | Jan 13 2025 2:44:43:760 PM | XNYS | 2501138000076412 |
| 100 | 91.44 | Jan 13 2025 2:44:43:760 PM | XNYS | 2501138000076413 |
| 100 | 91.4 | Jan 13 2025 2:46:11:573 PM | IEXG | 2501138000076734 |
| 100 | 91.31 | Jan 13 2025 2:47:30:890 PM | IEXG | 2501138000077183 |
| 2 | 91.31 | Jan 13 2025 2:48:46:246 PM | IEXG | 2501138000077534 |
| 98 | 91.31 | Jan 13 2025 2:48:46:456 PM | IEXG | 2501138000077535 |
| 2 | 91.275 | Jan 13 2025 2:49:32:370 PM | IEXG | 2501138000077724 |
| 98 | 91.275 | Jan 13 2025 2:49:37:203 PM | IEXG | 2501138000077765 |
| 90 | 91.27 | Jan 13 2025 2:50:44:853 PM | IEXG | 2501138000078113 |
| 10 | 91.27 | Jan 13 2025 2:50:58:446 PM | IEXG | 2501138000078145 |
| 6 | 91.23 | Jan 13 2025 2:51:25:496 PM | IEXG | 2501138000078281 |
| 94 | 91.23 | Jan 13 2025 2:51:25:496 PM | IEXG | 2501138000078280 |
| 100 | 91.22 | Jan 13 2025 2:52:40:756 PM | SGMT | 2501138000078591 |
| 100 | 91.33 | Jan 13 2025 2:55:59:860 PM | IEXG | 2501138000079758 |
| 100 | 91.32 | Jan 13 2025 2:56:06:426 PM | XNAS | 2501138000079789 |
| 50 | 91.36 | Jan 13 2025 2:57:39:313 PM | IEXG | 2501138000080144 |
| 50 | 91.36 | Jan 13 2025 2:57:39:313 PM | IEXG | 2501138000080145 |
| 100 | 91.36 | Jan 13 2025 2:57:39:223 PM | IEXG | 2501138000080143 |
| 100 | 91.33 | Jan 13 2025 3:00:00:400 PM | IEXG | 2501138000080584 |
| 100 | 91.3 | Jan 13 2025 3:00:19:753 PM | IEXG | 2501138000080753 |
| 30 | 91.255 | Jan 13 2025 3:01:07:186 PM | IEXG | 2501138000080965 |
| 40 | 91.255 | Jan 13 2025 3:01:07:336 PM | IEXG | 2501138000080966 |
| 30 | 91.29 | Jan 13 2025 3:01:35:283 PM | IEXG | 2501138000081003 |
| 40 | 91.285 | Jan 13 2025 3:03:36:220 PM | IEXG | 2501138000081421 |
| 10 | 91.285 | Jan 13 2025 3:03:43:466 PM | IEXG | 2501138000081438 |
| 100 | 91.285 | Jan 13 2025 3:03:43:256 PM | IEXG | 2501138000081431 |
| 50 | 91.285 | Jan 13 2025 3:03:44:176 PM | IEXG | 2501138000081441 |
| 100 | 91.28 | Jan 13 2025 3:05:14:006 PM | IEXG | 2501138000081785 |
| 100 | 91.31 | Jan 13 2025 3:06:09:853 PM | IEXG | 2501138000081974 |
| 30 | 91.3 | Jan 13 2025 3:07:44:086 PM | IEXG | 2501138000082395 |
| 70 | 91.32 | Jan 13 2025 3:08:48:446 PM | IEXG | 2501138000082577 |
| 100 | 91.31 | Jan 13 2025 3:09:14:126 PM | IEXG | 2501138000082941 |
| 100 | 91.275 | Jan 13 2025 3:09:49:346 PM | IEXG | 2501138000083146 |
| 4 | 91.31 | Jan 13 2025 3:10:43:423 PM | IEXG | 2501138000083574 |
| 96 | 91.31 | Jan 13 2025 3:11:09:220 PM | IEXG | 2501138000083668 |
| 40 | 91.27 | Jan 13 2025 3:11:46:206 PM | IEXG | 2501138000083766 |
| 60 | 91.27 | Jan 13 2025 3:12:12:766 PM | IEXG | 2501138000083872 |
| 100 | 91.355 | Jan 13 2025 3:13:15:403 PM | IEXG | 2501138000084107 |
| 100 | 91.37 | Jan 13 2025 3:13:30:586 PM | IEXG | 2501138000084139 |
| 44 | 91.32 | Jan 13 2025 3:14:51:836 PM | IEXG | 2501138000084511 |
| 56 | 91.32 | Jan 13 2025 3:14:51:856 PM | IEXG | 2501138000084514 |
| 100 | 91.32 | Jan 13 2025 3:14:51:833 PM | XNAS | 2501138000084510 |
| 80 | 91.335 | Jan 13 2025 3:15:42:963 PM | IEXG | 2501138000084781 |
| 2 | 91.35 | Jan 13 2025 3:15:45:126 PM | IEXG | 2501138000084788 |
| 18 | 91.35 | Jan 13 2025 3:16:07:220 PM | IEXG | 2501138000084962 |
| 100 | 91.41 | Jan 13 2025 3:18:41:470 PM | IEXG | 2501138000086102 |
| 100 | 91.41 | Jan 13 2025 3:18:41:523 PM | IEXG | 2501138000086103 |
| 100 | 91.41 | Jan 13 2025 3:19:11:876 PM | IEXG | 2501138000086266 |
| 100 | 91.465 | Jan 13 2025 3:20:22:846 PM | IEXG | 2501138000086645 |
| 100 | 91.48 | Jan 13 2025 3:20:33:266 PM | IEXG | 2501138000086680 |
| 100 | 91.425 | Jan 13 2025 3:21:20:420 PM | IEXG | 2501138000086899 |
| 100 | 91.43 | Jan 13 2025 3:22:02:063 PM | IEXG | 2501138000087109 |
| 100 | 91.42 | Jan 13 2025 3:23:12:990 PM | IEXG | 2501138000087487 |
| 24 | 91.4 | Jan 13 2025 3:24:05:716 PM | IEXG | 2501138000087660 |
| 38 | 91.4 | Jan 13 2025 3:24:05:713 PM | IEXG | 2501138000087658 |
| 38 | 91.4 | Jan 13 2025 3:24:05:716 PM | IEXG | 2501138000087659 |
| 100 | 91.38 | Jan 13 2025 3:24:25:710 PM | XNYS | 2501138000087765 |
| 100 | 91.38 | Jan 13 2025 3:25:26:436 PM | XNAS | 2501138000088080 |
| 100 | 91.4 | Jan 13 2025 3:26:16:916 PM | ARCX | 2501138000088297 |
| 200 | 91.42 | Jan 13 2025 3:27:45:296 PM | XNYS | 2501138000088695 |
| 100 | 91.41 | Jan 13 2025 3:29:16:296 PM | XNYS | 2501138000089160 |
| 200 | 91.41 | Jan 13 2025 3:29:16:296 PM | XNYS | 2501138000089161 |
| 100 | 91.42 | Jan 13 2025 3:31:06:636 PM | XNYS | 2501138000089708 |
| 100 | 91.42 | Jan 13 2025 3:31:06:640 PM | XNYS | 2501138000089709 |
| 100 | 91.37 | Jan 13 2025 3:31:54:526 PM | XNAS | 2501138000089963 |
| 200 | 91.35 | Jan 13 2025 3:32:59:473 PM | XNYS | 2501138000090303 |
| 13 | 91.39 | Jan 13 2025 3:34:00:960 PM | XNAS | 2501138000090599 |
| 87 | 91.39 | Jan 13 2025 3:34:00:963 PM | XNAS | 2501138000090600 |
| 100 | 91.37 | Jan 13 2025 3:34:33:236 PM | BATS | 2501138000090719 |
| 200 | 91.34 | Jan 13 2025 3:34:57:336 PM | XNYS | 2501138000090816 |
| 100 | 91.31 | Jan 13 2025 3:36:19:333 PM | XNAS | 2501138000091292 |
| 100 | 91.37 | Jan 13 2025 3:37:06:126 PM | BATS | 2501138000091440 |
| 300 | 91.4 | Jan 13 2025 3:38:20:800 PM | XNYS | 2501138000091924 |
| 12 | 91.35 | Jan 13 2025 3:39:09:896 PM | XNYS | 2501138000092182 |
| 39 | 91.35 | Jan 13 2025 3:39:09:896 PM | XNYS | 2501138000092181 |
| 49 | 91.35 | Jan 13 2025 3:39:09:893 PM | XNYS | 2501138000092180 |
| 200 | 91.34 | Jan 13 2025 3:40:35:053 PM | BATS | 2501138000092672 |
| 100 | 91.33 | Jan 13 2025 3:41:00:260 PM | XNYS | 2501138000092794 |
| 100 | 91.34 | Jan 13 2025 3:41:02:976 PM | IEXG | 2501138000092825 |
| 100 | 91.27 | Jan 13 2025 3:41:46:656 PM | XBOS | 2501138000093150 |
| 100 | 91.35 | Jan 13 2025 3:42:49:766 PM | UBSA | 2501138000093562 |
| 90 | 91.35 | Jan 13 2025 3:42:51:046 PM | IEXG | 2501138000093578 |
| 100 | 91.35 | Jan 13 2025 3:43:16:236 PM | IEXG | 2501138000093695 |
| 10 | 91.33 | Jan 13 2025 3:43:19:166 PM | EDGA | 2501138000093701 |
| 100 | 91.33 | Jan 13 2025 3:43:19:166 PM | EDGA | 2501138000093700 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
