NEXT plc
For immediate release
13 January 2025
Transaction in Own Shares
NEXT plc announces that today it purchased on market 94,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,342.8232 pence per Share.
The highest price paid per Share was 9,384p and the lowest price paid per Share was 9,308p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,821,772 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 53,000 | 9,343.19 |
| CHIX | 20,000 | 9,342.47 |
| BATE | 14,000 | 9,342.31 |
| AQUIS | 7,000 | 9,342.06 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 1 | 9370 | LSE | 16:25:55 |
| 5 | 9370 | LSE | 16:25:55 |
| 4 | 9366 | LSE | 16:24:26 |
| 9 | 9368 | LSE | 16:24:23 |
| 9 | 9368 | LSE | 16:24:23 |
| 9 | 9368 | LSE | 16:24:23 |
| 46 | 9368 | LSE | 16:24:23 |
| 9 | 9368 | LSE | 16:24:23 |
| 86 | 9370 | LSE | 16:24:08 |
| 40 | 9370 | LSE | 16:24:08 |
| 45 | 9372 | LSE | 16:23:52 |
| 35 | 9372 | LSE | 16:23:52 |
| 9 | 9372 | LSE | 16:23:52 |
| 2 | 9372 | LSE | 16:23:52 |
| 9 | 9376 | LSE | 16:23:37 |
| 41 | 9376 | LSE | 16:23:37 |
| 35 | 9376 | LSE | 16:23:37 |
| 8 | 9376 | LSE | 16:23:37 |
| 40 | 9378 | BATE | 16:23:22 |
| 31 | 9378 | BATE | 16:23:22 |
| 60 | 9378 | CHIX | 16:23:22 |
| 67 | 9378 | CHIX | 16:23:22 |
| 459 | 9380 | LSE | 16:23:22 |
| 38 | 9380 | LSE | 16:23:22 |
| 17 | 9376 | LSE | 16:23:03 |
| 104 | 9374 | CHIX | 16:22:30 |
| 36 | 9370 | Aquis | 16:22:22 |
| 40 | 9370 | Aquis | 16:22:22 |
| 41 | 9370 | LSE | 16:22:22 |
| 74 | 9370 | LSE | 16:22:22 |
| 37 | 9372 | BATE | 16:22:20 |
| 100 | 9372 | BATE | 16:22:20 |
| 47 | 9376 | LSE | 16:22:20 |
| 18 | 9376 | LSE | 16:22:20 |
| 6 | 9376 | LSE | 16:22:20 |
| 81 | 9376 | LSE | 16:22:20 |
| 69 | 9378 | CHIX | 16:21:45 |
| 67 | 9378 | CHIX | 16:21:45 |
| 74 | 9378 | LSE | 16:21:45 |
| 20 | 9378 | LSE | 16:21:45 |
| 31 | 9380 | Aquis | 16:21:43 |
| 100 | 9380 | Aquis | 16:21:43 |
| 118 | 9382 | BATE | 16:21:42 |
| 27 | 9384 | LSE | 16:21:42 |
| 58 | 9384 | LSE | 16:21:42 |
| 24 | 9380 | BATE | 16:21:33 |
| 124 | 9380 | CHIX | 16:21:31 |
| 588 | 9380 | LSE | 16:21:31 |
| 142 | 9368 | BATE | 16:19:52 |
| 142 | 9368 | CHIX | 16:19:52 |
| 89 | 9368 | LSE | 16:19:52 |
| 89 | 9370 | LSE | 16:19:52 |
| 148 | 9370 | LSE | 16:19:49 |
| 92 | 9370 | LSE | 16:19:49 |
| 60 | 9368 | LSE | 16:18:45 |
| 17 | 9368 | LSE | 16:18:45 |
| 85 | 9366 | LSE | 16:18:05 |
| 141 | 9368 | CHIX | 16:17:42 |
| 127 | 9370 | LSE | 16:17:42 |
| 8 | 9372 | LSE | 16:17:38 |
| 9 | 9372 | LSE | 16:17:37 |
| 134 | 9372 | LSE | 16:17:36 |
| 138 | 9372 | Aquis | 16:17:31 |
| 41 | 9372 | BATE | 16:17:31 |
| 100 | 9372 | BATE | 16:17:31 |
| 135 | 9372 | CHIX | 16:17:31 |
| 9 | 9372 | LSE | 16:17:31 |
| 9 | 9372 | LSE | 16:17:31 |
| 18 | 9372 | LSE | 16:17:31 |
| 17 | 9374 | LSE | 16:16:52 |
| 294 | 9374 | LSE | 16:16:52 |
| 34 | 9374 | LSE | 16:16:52 |
| 24 | 9370 | BATE | 16:15:44 |
| 137 | 9370 | CHIX | 16:15:44 |
| 81 | 9370 | LSE | 16:15:44 |
| 28 | 9372 | CHIX | 16:15:18 |
| 59 | 9372 | LSE | 16:15:18 |
| 28 | 9372 | LSE | 16:15:18 |
| 91 | 9370 | LSE | 16:15:10 |
| 17 | 9370 | LSE | 16:15:10 |
| 23 | 9370 | LSE | 16:14:59 |
| 4 | 9370 | LSE | 16:14:59 |
| 60 | 9370 | LSE | 16:14:26 |
| 123 | 9368 | BATE | 16:14:04 |
| 119 | 9370 | BATE | 16:14:04 |
| 132 | 9368 | CHIX | 16:14:04 |
| 48 | 9368 | LSE | 16:14:04 |
| 78 | 9368 | LSE | 16:14:04 |
| 57 | 9372 | Aquis | 16:13:01 |
| 120 | 9370 | LSE | 16:13:01 |
| 1 | 9372 | Aquis | 16:13:00 |
| 10 | 9372 | Aquis | 16:13:00 |
| 11 | 9372 | Aquis | 16:13:00 |
| 35 | 9372 | Aquis | 16:13:00 |
| 87 | 9374 | CHIX | 16:13:00 |
| 32 | 9374 | CHIX | 16:13:00 |
| 63 | 9374 | LSE | 16:13:00 |
| 119 | 9374 | LSE | 16:13:00 |
| 100 | 9374 | LSE | 16:13:00 |
| 100 | 9374 | LSE | 16:13:00 |
| 100 | 9368 | LSE | 16:10:56 |
| 117 | 9368 | Aquis | 16:10:13 |
| 141 | 9368 | BATE | 16:10:13 |
| 122 | 9368 | CHIX | 16:10:13 |
| 78 | 9368 | LSE | 16:10:13 |
| 84 | 9370 | LSE | 16:10:08 |
| 139 | 9372 | BATE | 16:10:04 |
| 141 | 9372 | CHIX | 16:10:04 |
| 78 | 9372 | LSE | 16:10:04 |
| 90 | 9374 | LSE | 16:09:55 |
| 52 | 9372 | CHIX | 16:09:50 |
| 72 | 9372 | CHIX | 16:09:50 |
| 8 | 9370 | CHIX | 16:09:38 |
| 282 | 9370 | LSE | 16:09:38 |
| 64 | 9366 | CHIX | 16:09:27 |
| 346 | 9362 | LSE | 16:08:10 |
| 134 | 9346 | Aquis | 16:06:25 |
| 129 | 9346 | BATE | 16:06:25 |
| 133 | 9346 | CHIX | 16:06:25 |
| 8 | 9348 | LSE | 16:06:25 |
| 19 | 9348 | LSE | 16:06:25 |
| 17 | 9348 | LSE | 16:06:25 |
| 35 | 9348 | LSE | 16:06:25 |
| 9 | 9348 | LSE | 16:06:25 |
| 76 | 9346 | LSE | 16:06:25 |
| 10 | 9346 | LSE | 16:06:25 |
| 76 | 9348 | LSE | 16:05:54 |
| 9 | 9348 | LSE | 16:05:54 |
| 222 | 9352 | LSE | 16:05:52 |
| 93 | 9346 | LSE | 16:04:41 |
| 8 | 9346 | LSE | 16:04:38 |
| 8 | 9346 | LSE | 16:04:38 |
| 17 | 9346 | LSE | 16:04:38 |
| 8 | 9346 | LSE | 16:04:38 |
| 8 | 9346 | LSE | 16:04:38 |
| 91 | 9342 | BATE | 16:03:47 |
| 2 | 9342 | BATE | 16:03:47 |
| 2 | 9342 | BATE | 16:03:47 |
| 24 | 9342 | BATE | 16:03:47 |
| 129 | 9342 | BATE | 16:03:47 |
| 3 | 9342 | CHIX | 16:03:47 |
| 16 | 9342 | CHIX | 16:03:47 |
| 104 | 9342 | CHIX | 16:03:47 |
| 117 | 9342 | CHIX | 16:03:47 |
| 64 | 9342 | LSE | 16:03:47 |
| 9 | 9342 | LSE | 16:03:47 |
| 8 | 9342 | LSE | 16:03:47 |
| 17 | 9342 | LSE | 16:03:47 |
| 26 | 9342 | LSE | 16:03:47 |
| 10 | 9342 | LSE | 16:03:47 |
| 46 | 9342 | LSE | 16:03:47 |
| 45 | 9342 | LSE | 16:03:47 |
| 9 | 9342 | LSE | 16:03:47 |
| 9 | 9342 | LSE | 16:03:47 |
| 18 | 9342 | LSE | 16:03:47 |
| 172 | 9342 | LSE | 16:03:47 |
| 120 | 9342 | LSE | 16:03:47 |
| 8 | 9340 | CHIX | 16:03:09 |
| 44 | 9340 | CHIX | 16:03:09 |
| 10 | 9340 | LSE | 16:03:09 |
| 92 | 9340 | LSE | 16:02:24 |
| 40 | 9342 | LSE | 16:02:15 |
| 9 | 9342 | LSE | 16:02:15 |
| 9 | 9342 | LSE | 16:02:15 |
| 32 | 9342 | LSE | 16:02:15 |
| 7 | 9342 | LSE | 16:02:15 |
| 23 | 9340 | CHIX | 16:01:32 |
| 52 | 9340 | CHIX | 16:01:32 |
| 50 | 9340 | CHIX | 16:01:32 |
| 96 | 9340 | LSE | 16:01:32 |
| 178 | 9342 | Aquis | 16:01:10 |
| 85 | 9342 | LSE | 16:01:10 |
| 71 | 9342 | BATE | 16:00:50 |
| 52 | 9342 | BATE | 16:00:50 |
| 26 | 9342 | LSE | 16:00:50 |
| 45 | 9342 | LSE | 16:00:50 |
| 13 | 9342 | LSE | 16:00:50 |
| 78 | 9342 | LSE | 16:00:50 |
| 16 | 9344 | Aquis | 16:00:41 |
| 100 | 9344 | Aquis | 16:00:41 |
| 9 | 9344 | CHIX | 16:00:41 |
| 132 | 9344 | CHIX | 16:00:41 |
| 35 | 9346 | LSE | 16:00:41 |
| 8 | 9346 | LSE | 16:00:41 |
| 26 | 9346 | LSE | 16:00:41 |
| 9 | 9346 | LSE | 16:00:41 |
| 26 | 9346 | LSE | 16:00:41 |
| 8 | 9346 | LSE | 16:00:41 |
| 8 | 9346 | LSE | 16:00:41 |
| 35 | 9344 | CHIX | 16:00:40 |
| 68 | 9344 | CHIX | 16:00:40 |
| 18 | 9344 | CHIX | 16:00:40 |
| 8 | 9344 | LSE | 16:00:15 |
| 35 | 9344 | LSE | 16:00:15 |
| 35 | 9344 | LSE | 16:00:15 |
| 137 | 9342 | BATE | 15:59:56 |
| 71 | 9342 | CHIX | 15:59:56 |
| 18 | 9342 | LSE | 15:59:56 |
| 77 | 9342 | LSE | 15:59:56 |
| 84 | 9342 | LSE | 15:59:56 |
| 2 | 9342 | LSE | 15:59:35 |
| 36 | 9342 | LSE | 15:59:35 |
| 17 | 9342 | LSE | 15:59:15 |
| 70 | 9342 | LSE | 15:59:15 |
| 11 | 9342 | LSE | 15:59:15 |
| 8 | 9342 | LSE | 15:59:15 |
| 9 | 9342 | LSE | 15:59:15 |
| 9 | 9342 | LSE | 15:59:15 |
| 8 | 9342 | LSE | 15:59:15 |
| 8 | 9342 | LSE | 15:59:15 |
| 9 | 9342 | LSE | 15:59:15 |
| 7 | 9342 | LSE | 15:59:15 |
| 64 | 9342 | LSE | 15:59:15 |
| 8 | 9342 | LSE | 15:59:15 |
| 8 | 9342 | LSE | 15:59:15 |
| 31 | 9342 | LSE | 15:58:15 |
| 8 | 9342 | LSE | 15:58:15 |
| 35 | 9342 | LSE | 15:58:15 |
| 28 | 9342 | LSE | 15:58:15 |
| 8 | 9342 | LSE | 15:58:15 |
| 11 | 9342 | LSE | 15:58:15 |
| 42 | 9342 | LSE | 15:58:15 |
| 139 | 9340 | BATE | 15:57:15 |
| 119 | 9340 | CHIX | 15:57:15 |
| 113 | 9340 | LSE | 15:57:15 |
| 84 | 9342 | LSE | 15:57:15 |
| 9 | 9342 | LSE | 15:56:59 |
| 8 | 9342 | LSE | 15:56:59 |
| 8 | 9342 | LSE | 15:56:58 |
| 35 | 9342 | LSE | 15:56:58 |
| 9 | 9340 | LSE | 15:56:28 |
| 8 | 9340 | LSE | 15:56:28 |
| 8 | 9340 | LSE | 15:56:28 |
| 9 | 9340 | LSE | 15:56:28 |
| 32 | 9340 | LSE | 15:56:26 |
| 8 | 9338 | LSE | 15:56:11 |
| 9 | 9338 | LSE | 15:56:11 |
| 23 | 9338 | LSE | 15:56:11 |
| 13 | 9338 | LSE | 15:56:11 |
| 165 | 9338 | LSE | 15:56:11 |
| 53 | 9338 | LSE | 15:56:05 |
| 42 | 9338 | LSE | 15:56:05 |
| 11 | 9338 | LSE | 15:56:05 |
| 8 | 9338 | LSE | 15:56:05 |
| 27 | 9332 | CHIX | 15:54:19 |
| 48 | 9332 | CHIX | 15:54:15 |
| 118 | 9334 | BATE | 15:54:01 |
| 145 | 9334 | CHIX | 15:54:01 |
| 94 | 9334 | LSE | 15:54:01 |
| 78 | 9334 | LSE | 15:54:01 |
| 35 | 9336 | LSE | 15:53:57 |
| 186 | 9336 | LSE | 15:53:57 |
| 134 | 9336 | Aquis | 15:52:57 |
| 14 | 9336 | BATE | 15:52:57 |
| 100 | 9336 | BATE | 15:52:57 |
| 177 | 9336 | CHIX | 15:52:57 |
| 16 | 9336 | LSE | 15:52:57 |
| 35 | 9336 | LSE | 15:52:57 |
| 50 | 9336 | LSE | 15:52:57 |
| 100 | 9336 | LSE | 15:52:57 |
| 26 | 9336 | LSE | 15:52:57 |
| 95 | 9336 | LSE | 15:52:57 |
| 26 | 9336 | LSE | 15:52:05 |
| 26 | 9336 | LSE | 15:52:05 |
| 15 | 9336 | LSE | 15:52:05 |
| 100 | 9336 | LSE | 15:52:05 |
| 107 | 9332 | LSE | 15:50:25 |
| 9 | 9332 | LSE | 15:50:25 |
| 100 | 9332 | LSE | 15:50:25 |
| 223 | 9330 | LSE | 15:49:21 |
| 2 | 9330 | LSE | 15:49:18 |
| 126 | 9330 | BATE | 15:47:17 |
| 123 | 9330 | CHIX | 15:47:17 |
| 18 | 9330 | LSE | 15:47:17 |
| 46 | 9330 | LSE | 15:47:17 |
| 18 | 9330 | LSE | 15:47:17 |
| 8 | 9330 | LSE | 15:47:17 |
| 45 | 9330 | LSE | 15:47:17 |
| 108 | 9330 | LSE | 15:47:17 |
| 13 | 9332 | LSE | 15:47:00 |
| 80 | 9332 | LSE | 15:47:00 |
| 9 | 9330 | LSE | 15:46:35 |
| 8 | 9330 | LSE | 15:46:35 |
| 11 | 9330 | LSE | 15:46:35 |
| 2 | 9330 | LSE | 15:46:35 |
| 92 | 9330 | LSE | 15:46:17 |
| 77 | 9328 | LSE | 15:45:34 |
| 97 | 9328 | BATE | 15:44:54 |
| 42 | 9328 | BATE | 15:44:54 |
| 136 | 9328 | CHIX | 15:44:54 |
| 65 | 9328 | LSE | 15:44:54 |
| 16 | 9328 | LSE | 15:44:54 |
| 10 | 9328 | LSE | 15:44:54 |
| 90 | 9328 | LSE | 15:44:54 |
| 84 | 9330 | LSE | 15:44:27 |
| 135 | 9328 | Aquis | 15:43:21 |
| 10 | 9326 | BATE | 15:43:21 |
| 122 | 9328 | CHIX | 15:43:21 |
| 81 | 9328 | LSE | 15:43:21 |
| 34 | 9330 | LSE | 15:43:21 |
| 100 | 9330 | LSE | 15:43:21 |
| 85 | 9330 | LSE | 15:43:21 |
| 9 | 9328 | LSE | 15:43:21 |
| 69 | 9322 | LSE | 15:41:33 |
| 22 | 9322 | LSE | 15:41:33 |
| 7 | 9324 | LSE | 15:41:00 |
| 26 | 9324 | LSE | 15:41:00 |
| 86 | 9324 | LSE | 15:41:00 |
| 156 | 9326 | LSE | 15:40:42 |
| 126 | 9328 | BATE | 15:40:23 |
| 132 | 9328 | CHIX | 15:40:23 |
| 34 | 9330 | BATE | 15:40:16 |
| 100 | 9330 | BATE | 15:40:16 |
| 66 | 9330 | CHIX | 15:40:16 |
| 61 | 9330 | CHIX | 15:40:16 |
| 86 | 9330 | LSE | 15:40:16 |
| 5 | 9332 | LSE | 15:39:18 |
| 4 | 9332 | LSE | 15:39:18 |
| 12 | 9332 | LSE | 15:39:18 |
| 45 | 9332 | LSE | 15:39:18 |
| 33 | 9332 | LSE | 15:39:18 |
| 48 | 9332 | LSE | 15:39:18 |
| 120 | 9326 | Aquis | 15:37:54 |
| 71 | 9326 | CHIX | 15:37:54 |
| 64 | 9326 | CHIX | 15:37:54 |
| 79 | 9326 | LSE | 15:37:54 |
| 7 | 9328 | LSE | 15:37:49 |
| 100 | 9328 | LSE | 15:37:49 |
| 176 | 9332 | LSE | 15:37:46 |
| 124 | 9328 | BATE | 15:36:42 |
| 123 | 9328 | CHIX | 15:36:42 |
| 71 | 9328 | CHIX | 15:36:42 |
| 118 | 9328 | LSE | 15:36:42 |
| 35 | 9326 | LSE | 15:35:09 |
| 50 | 9326 | LSE | 15:35:09 |
| 1 | 9326 | LSE | 15:35:09 |
| 76 | 9326 | LSE | 15:35:09 |
| 4 | 9326 | LSE | 15:35:09 |
| 3 | 9326 | LSE | 15:35:09 |
| 15 | 9326 | LSE | 15:35:09 |
| 100 | 9326 | LSE | 15:35:09 |
| 115 | 9326 | Aquis | 15:33:20 |
| 2 | 9326 | Aquis | 15:33:04 |
| 78 | 9326 | BATE | 15:33:04 |
| 42 | 9326 | BATE | 15:33:04 |
| 142 | 9326 | CHIX | 15:33:04 |
| 64 | 9326 | LSE | 15:33:04 |
| 5 | 9326 | LSE | 15:33:04 |
| 33 | 9326 | LSE | 15:33:04 |
| 23 | 9328 | LSE | 15:32:45 |
| 35 | 9328 | LSE | 15:32:45 |
| 104 | 9330 | LSE | 15:32:45 |
| 27 | 9328 | LSE | 15:32:35 |
| 30 | 9328 | LSE | 15:32:35 |
| 2 | 9328 | LSE | 15:31:35 |
| 121 | 9328 | LSE | 15:31:16 |
| 141 | 9328 | LSE | 15:31:16 |
| 9 | 9312 | BATE | 15:29:13 |
| 54 | 9312 | BATE | 15:29:13 |
| 11 | 9312 | LSE | 15:29:13 |
| 91 | 9312 | LSE | 15:29:13 |
| 64 | 9312 | BATE | 15:29:07 |
| 48 | 9314 | CHIX | 15:28:50 |
| 7 | 9314 | CHIX | 15:28:50 |
| 79 | 9314 | LSE | 15:28:50 |
| 94 | 9314 | LSE | 15:28:50 |
| 59 | 9314 | CHIX | 15:28:44 |
| 93 | 9316 | LSE | 15:26:39 |
| 89 | 9318 | LSE | 15:26:35 |
| 25 | 9326 | BATE | 15:25:30 |
| 100 | 9326 | BATE | 15:25:30 |
| 127 | 9324 | CHIX | 15:25:30 |
| 26 | 9324 | LSE | 15:25:30 |
| 18 | 9324 | LSE | 15:25:30 |
| 32 | 9324 | LSE | 15:25:30 |
| 17 | 9326 | LSE | 15:25:30 |
| 81 | 9326 | LSE | 15:25:30 |
| 90 | 9326 | LSE | 15:25:30 |
| 76 | 9328 | LSE | 15:24:16 |
| 79 | 9330 | LSE | 15:24:08 |
| 57 | 9336 | Aquis | 15:23:51 |
| 84 | 9336 | Aquis | 15:23:51 |
| 58 | 9334 | BATE | 15:23:51 |
| 66 | 9334 | BATE | 15:23:51 |
| 116 | 9336 | CHIX | 15:23:51 |
| 12 | 9334 | LSE | 15:23:51 |
| 26 | 9334 | LSE | 15:23:51 |
| 8 | 9334 | LSE | 15:23:51 |
| 45 | 9334 | LSE | 15:23:51 |
| 115 | 9336 | LSE | 15:23:51 |
| 57 | 9336 | LSE | 15:23:51 |
| 25 | 9336 | LSE | 15:23:51 |
| 11 | 9336 | LSE | 15:23:51 |
| 96 | 9336 | CHIX | 15:22:42 |
| 41 | 9336 | CHIX | 15:22:42 |
| 17 | 9336 | LSE | 15:22:42 |
| 68 | 9336 | LSE | 15:22:42 |
| 72 | 9336 | LSE | 15:22:42 |
| 15 | 9336 | LSE | 15:22:42 |
| 1 | 9338 | CHIX | 15:22:10 |
| 77 | 9336 | LSE | 15:22:00 |
| 1 | 9336 | LSE | 15:22:00 |
| 8 | 9336 | LSE | 15:22:00 |
| 16 | 9336 | LSE | 15:21:51 |
| 8 | 9336 | LSE | 15:21:51 |
| 111 | 9334 | CHIX | 15:20:20 |
| 28 | 9334 | CHIX | 15:20:20 |
| 91 | 9334 | LSE | 15:20:20 |
| 16 | 9336 | LSE | 15:20:00 |
| 36 | 9336 | LSE | 15:20:00 |
| 43 | 9336 | LSE | 15:20:00 |
| 62 | 9332 | BATE | 15:17:35 |
| 62 | 9332 | BATE | 15:17:35 |
| 117 | 9336 | Aquis | 15:17:22 |
| 124 | 9336 | BATE | 15:17:22 |
| 83 | 9336 | LSE | 15:17:22 |
| 77 | 9338 | LSE | 15:17:18 |
| 121 | 9338 | CHIX | 15:15:47 |
| 42 | 9338 | LSE | 15:15:47 |
| 50 | 9338 | LSE | 15:15:47 |
| 104 | 9338 | LSE | 15:15:47 |
| 6 | 9340 | LSE | 15:15:44 |
| 74 | 9340 | LSE | 15:15:44 |
| 9 | 9342 | LSE | 15:15:26 |
| 9 | 9342 | LSE | 15:15:26 |
| 45 | 9342 | LSE | 15:15:26 |
| 41 | 9336 | CHIX | 15:14:05 |
| 101 | 9336 | CHIX | 15:14:05 |
| 17 | 9336 | LSE | 15:14:05 |
| 100 | 9336 | LSE | 15:14:05 |
| 97 | 9338 | LSE | 15:13:56 |
| 5 | 9338 | LSE | 15:13:56 |
| 86 | 9334 | LSE | 15:12:31 |
| 60 | 9336 | LSE | 15:12:25 |
| 33 | 9336 | LSE | 15:12:25 |
| 41 | 9340 | LSE | 15:11:03 |
| 54 | 9340 | LSE | 15:11:03 |
| 122 | 9342 | Aquis | 15:11:02 |
| 130 | 9342 | BATE | 15:11:02 |
| 118 | 9342 | CHIX | 15:11:02 |
| 95 | 9342 | LSE | 15:11:02 |
| 95 | 9342 | LSE | 15:11:02 |
| 127 | 9344 | BATE | 15:09:42 |
| 37 | 9344 | CHIX | 15:09:42 |
| 90 | 9344 | CHIX | 15:09:42 |
| 29 | 9344 | LSE | 15:09:42 |
| 54 | 9344 | LSE | 15:09:42 |
| 130 | 9346 | BATE | 15:09:35 |
| 134 | 9346 | CHIX | 15:09:35 |
| 50 | 9346 | LSE | 15:09:35 |
| 9 | 9350 | LSE | 15:09:35 |
| 90 | 9348 | LSE | 15:09:35 |
| 40 | 9350 | LSE | 15:09:35 |
| 26 | 9350 | LSE | 15:09:35 |
| 18 | 9350 | LSE | 15:09:35 |
| 53 | 9350 | LSE | 15:09:35 |
| 54 | 9350 | LSE | 15:07:35 |
| 52 | 9350 | LSE | 15:07:35 |
| 102 | 9350 | LSE | 15:07:35 |
| 77 | 9352 | LSE | 15:07:28 |
| 4 | 9352 | LSE | 15:07:28 |
| 5 | 9344 | LSE | 15:06:22 |
| 99 | 9344 | LSE | 15:06:22 |
| 132 | 9340 | Aquis | 15:04:06 |
| 81 | 9340 | LSE | 15:04:06 |
| 92 | 9344 | BATE | 15:04:05 |
| 26 | 9344 | BATE | 15:04:05 |
| 67 | 9344 | CHIX | 15:04:05 |
| 50 | 9344 | CHIX | 15:04:05 |
| 85 | 9342 | LSE | 15:04:05 |
| 122 | 9344 | LSE | 15:04:05 |
| 88 | 9346 | LSE | 15:04:00 |
| 114 | 9346 | Aquis | 15:03:14 |
| 122 | 9346 | BATE | 15:03:14 |
| 131 | 9346 | CHIX | 15:03:14 |
| 45 | 9346 | LSE | 15:03:14 |
| 4 | 9348 | LSE | 15:03:04 |
| 7 | 9348 | BATE | 15:02:54 |
| 78 | 9348 | BATE | 15:02:54 |
| 31 | 9348 | BATE | 15:02:54 |
| 45 | 9348 | LSE | 15:02:54 |
| 5 | 9348 | LSE | 15:02:54 |
| 168 | 9348 | LSE | 15:02:54 |
| 4 | 9344 | LSE | 15:02:38 |
| 17 | 9342 | CHIX | 15:00:59 |
| 117 | 9342 | CHIX | 15:00:59 |
| 138 | 9342 | CHIX | 15:00:59 |
| 91 | 9342 | LSE | 15:00:59 |
| 52 | 9344 | LSE | 15:00:54 |
| 40 | 9344 | LSE | 15:00:54 |
| 91 | 9344 | LSE | 15:00:54 |
| 27 | 9340 | CHIX | 15:00:21 |
| 200 | 9342 | LSE | 15:00:10 |
| 36 | 9342 | LSE | 15:00:10 |
| 7 | 9340 | CHIX | 14:59:30 |
| 62 | 9340 | LSE | 14:58:22 |
| 34 | 9340 | LSE | 14:58:22 |
| 1 | 9340 | LSE | 14:57:23 |
| 57 | 9340 | LSE | 14:57:23 |
| 121 | 9340 | BATE | 14:57:00 |
| 114 | 9340 | CHIX | 14:57:00 |
| 85 | 9340 | LSE | 14:57:00 |
| 91 | 9340 | LSE | 14:57:00 |
| 20 | 9342 | LSE | 14:56:51 |
| 148 | 9342 | LSE | 14:56:51 |
| 22 | 9342 | LSE | 14:55:51 |
| 63 | 9342 | LSE | 14:55:51 |
| 111 | 9342 | LSE | 14:55:51 |
| 2 | 9342 | LSE | 14:55:51 |
| 38 | 9342 | LSE | 14:55:51 |
| 26 | 9342 | LSE | 14:55:51 |
| 11 | 9342 | LSE | 14:55:51 |
| 11 | 9342 | LSE | 14:55:51 |
| 4 | 9342 | LSE | 14:55:51 |
| 8 | 9340 | LSE | 14:55:48 |
| 60 | 9336 | CHIX | 14:53:53 |
| 78 | 9336 | CHIX | 14:53:53 |
| 24 | 9336 | LSE | 14:53:53 |
| 11 | 9336 | LSE | 14:53:53 |
| 76 | 9336 | LSE | 14:53:53 |
| 69 | 9336 | LSE | 14:53:53 |
| 45 | 9338 | LSE | 14:53:37 |
| 26 | 9338 | LSE | 14:53:37 |
| 13 | 9338 | LSE | 14:53:37 |
| 116 | 9340 | LSE | 14:53:34 |
| 114 | 9338 | Aquis | 14:52:42 |
| 23 | 9338 | Aquis | 14:52:38 |
| 128 | 9338 | CHIX | 14:52:34 |
| 93 | 9338 | LSE | 14:52:34 |
| 25 | 9340 | LSE | 14:52:18 |
| 13 | 9340 | LSE | 14:52:18 |
| 66 | 9340 | LSE | 14:52:18 |
| 52 | 9340 | LSE | 14:52:17 |
| 129 | 9338 | BATE | 14:52:00 |
| 47 | 9340 | LSE | 14:50:17 |
| 47 | 9340 | LSE | 14:50:17 |
| 118 | 9342 | LSE | 14:50:16 |
| 89 | 9344 | CHIX | 14:50:15 |
| 47 | 9344 | CHIX | 14:50:15 |
| 86 | 9344 | LSE | 14:50:15 |
| 24 | 9344 | LSE | 14:50:15 |
| 77 | 9344 | LSE | 14:50:15 |
| 149 | 9346 | LSE | 14:49:56 |
| 89 | 9346 | LSE | 14:48:41 |
| 94 | 9346 | LSE | 14:48:41 |
| 24 | 9344 | LSE | 14:48:15 |
| 52 | 9344 | LSE | 14:48:15 |
| 11 | 9344 | LSE | 14:48:15 |
| 86 | 9344 | LSE | 14:48:15 |
| 85 | 9344 | LSE | 14:47:32 |
| 96 | 9346 | LSE | 14:47:32 |
| 88 | 9336 | BATE | 14:46:49 |
| 49 | 9336 | BATE | 14:46:49 |
| 128 | 9336 | CHIX | 14:46:49 |
| 126 | 9338 | Aquis | 14:46:43 |
| 141 | 9338 | BATE | 14:46:43 |
| 132 | 9338 | CHIX | 14:46:43 |
| 118 | 9338 | CHIX | 14:46:43 |
| 36 | 9340 | LSE | 14:46:43 |
| 78 | 9338 | LSE | 14:46:43 |
| 45 | 9340 | LSE | 14:46:43 |
| 100 | 9340 | LSE | 14:46:43 |
| 26 | 9340 | LSE | 14:46:43 |
| 100 | 9340 | LSE | 14:46:43 |
| 156 | 9340 | LSE | 14:45:34 |
| 142 | 9338 | BATE | 14:43:35 |
| 9 | 9338 | CHIX | 14:43:35 |
| 133 | 9338 | CHIX | 14:43:35 |
| 6 | 9340 | Aquis | 14:43:34 |
| 4 | 9340 | Aquis | 14:43:34 |
| 61 | 9340 | Aquis | 14:43:34 |
| 56 | 9340 | Aquis | 14:43:34 |
| 80 | 9340 | LSE | 14:43:34 |
| 77 | 9340 | LSE | 14:43:34 |
| 164 | 9342 | LSE | 14:43:26 |
| 13 | 9338 | LSE | 14:43:03 |
| 20 | 9338 | LSE | 14:43:03 |
| 77 | 9336 | LSE | 14:42:32 |
| 14 | 9326 | LSE | 14:41:09 |
| 17 | 9326 | LSE | 14:41:09 |
| 85 | 9326 | LSE | 14:41:09 |
| 82 | 9326 | LSE | 14:41:09 |
| 49 | 9326 | LSE | 14:41:07 |
| 9 | 9324 | LSE | 14:40:45 |
| 124 | 9318 | BATE | 14:39:19 |
| 10 | 9318 | BATE | 14:39:19 |
| 68 | 9318 | CHIX | 14:39:19 |
| 74 | 9318 | CHIX | 14:39:19 |
| 83 | 9318 | LSE | 14:39:19 |
| 82 | 9318 | LSE | 14:39:19 |
| 2 | 9320 | LSE | 14:39:04 |
| 2 | 9320 | LSE | 14:39:04 |
| 8 | 9322 | LSE | 14:38:49 |
| 9 | 9322 | LSE | 14:38:49 |
| 9 | 9322 | LSE | 14:38:48 |
| 9 | 9322 | LSE | 14:38:48 |
| 9 | 9322 | LSE | 14:38:39 |
| 8 | 9322 | LSE | 14:38:39 |
| 218 | 9322 | LSE | 14:38:39 |
| 107 | 9308 | LSE | 14:37:01 |
| 71 | 9308 | LSE | 14:37:01 |
| 11 | 9308 | LSE | 14:37:01 |
| 121 | 9312 | BATE | 14:35:46 |
| 35 | 9312 | LSE | 14:35:46 |
| 52 | 9312 | LSE | 14:35:46 |
| 10 | 9312 | LSE | 14:35:46 |
| 83 | 9312 | LSE | 14:35:46 |
| 64 | 9316 | Aquis | 14:35:28 |
| 141 | 9314 | BATE | 14:35:28 |
| 135 | 9314 | CHIX | 14:35:28 |
| 132 | 9316 | LSE | 14:35:28 |
| 8 | 9318 | LSE | 14:35:28 |
| 17 | 9318 | LSE | 14:35:28 |
| 69 | 9316 | Aquis | 14:35:23 |
| 127 | 9316 | CHIX | 14:35:23 |
| 6 | 9316 | CHIX | 14:35:23 |
| 94 | 9316 | LSE | 14:35:23 |
| 89 | 9316 | LSE | 14:33:04 |
| 131 | 9318 | CHIX | 14:32:33 |
| 35 | 9320 | LSE | 14:32:33 |
| 94 | 9320 | LSE | 14:32:33 |
| 125 | 9318 | LSE | 14:32:33 |
| 29 | 9320 | LSE | 14:32:15 |
| 77 | 9320 | LSE | 14:32:14 |
| 30 | 9320 | LSE | 14:32:09 |
| 134 | 9314 | BATE | 14:30:55 |
| 87 | 9314 | CHIX | 14:30:55 |
| 31 | 9314 | CHIX | 14:30:55 |
| 67 | 9314 | LSE | 14:30:55 |
| 28 | 9314 | LSE | 14:30:55 |
| 82 | 9316 | LSE | 14:30:31 |
| 138 | 9318 | Aquis | 14:30:23 |
| 82 | 9320 | LSE | 14:29:05 |
| 78 | 9320 | LSE | 14:28:12 |
| 122 | 9322 | CHIX | 14:28:00 |
| 107 | 9322 | LSE | 14:28:00 |
| 80 | 9324 | LSE | 14:27:39 |
| 76 | 9324 | LSE | 14:27:39 |
| 81 | 9324 | LSE | 14:27:39 |
| 15 | 9324 | LSE | 14:27:20 |
| 51 | 9324 | BATE | 14:25:01 |
| 71 | 9324 | BATE | 14:25:01 |
| 37 | 9324 | CHIX | 14:25:01 |
| 97 | 9324 | CHIX | 14:25:01 |
| 85 | 9324 | LSE | 14:25:01 |
| 46 | 9328 | LSE | 14:24:13 |
| 46 | 9328 | LSE | 14:24:13 |
| 100 | 9330 | LSE | 14:24:03 |
| 118 | 9332 | BATE | 14:24:02 |
| 65 | 9332 | CHIX | 14:24:02 |
| 91 | 9332 | LSE | 14:24:02 |
| 89 | 9334 | LSE | 14:23:23 |
| 11 | 9334 | LSE | 14:22:23 |
| 60 | 9332 | CHIX | 14:21:59 |
| 130 | 9334 | Aquis | 14:21:22 |
| 121 | 9334 | BATE | 14:21:22 |
| 128 | 9334 | CHIX | 14:21:22 |
| 134 | 9334 | CHIX | 14:21:22 |
| 71 | 9336 | LSE | 14:21:22 |
| 95 | 9336 | LSE | 14:21:22 |
| 8 | 9336 | LSE | 14:21:22 |
| 45 | 9336 | LSE | 14:19:52 |
| 17 | 9336 | LSE | 14:19:52 |
| 52 | 9336 | LSE | 14:19:52 |
| 28 | 9336 | LSE | 14:19:52 |
| 16 | 9336 | LSE | 14:18:52 |
| 31 | 9336 | LSE | 14:18:52 |
| 21 | 9336 | LSE | 14:18:51 |
| 1 | 9336 | LSE | 14:18:51 |
| 17 | 9336 | LSE | 14:18:51 |
| 79 | 9336 | LSE | 14:18:51 |
| 10 | 9336 | LSE | 14:18:51 |
| 28 | 9336 | LSE | 14:18:51 |
| 79 | 9332 | LSE | 14:15:24 |
| 79 | 9330 | LSE | 14:14:02 |
| 15 | 9330 | LSE | 14:14:02 |
| 10 | 9330 | LSE | 14:12:46 |
| 24 | 9332 | BATE | 14:11:59 |
| 100 | 9332 | BATE | 14:11:59 |
| 129 | 9332 | CHIX | 14:11:59 |
| 2 | 9332 | LSE | 14:11:59 |
| 97 | 9332 | LSE | 14:11:59 |
| 45 | 9332 | LSE | 14:11:59 |
| 130 | 9332 | Aquis | 14:10:21 |
| 123 | 9334 | BATE | 14:10:07 |
| 128 | 9334 | CHIX | 14:10:07 |
| 136 | 9334 | CHIX | 14:10:07 |
| 5 | 9334 | LSE | 14:10:07 |
| 91 | 9334 | LSE | 14:10:07 |
| 80 | 9334 | LSE | 14:10:07 |
| 9 | 9336 | LSE | 14:09:32 |
| 43 | 9336 | LSE | 14:09:32 |
| 91 | 9336 | LSE | 14:09:29 |
| 104 | 9334 | LSE | 14:08:02 |
| 11 | 9334 | LSE | 14:06:49 |
| 72 | 9334 | LSE | 14:06:49 |
| 48 | 9334 | LSE | 14:04:49 |
| 11 | 9334 | LSE | 14:04:49 |
| 28 | 9334 | LSE | 14:04:49 |
| 73 | 9332 | BATE | 14:04:16 |
| 8 | 9334 | LSE | 14:03:49 |
| 13 | 9334 | LSE | 14:03:49 |
| 8 | 9334 | LSE | 14:03:49 |
| 14 | 9334 | LSE | 14:03:49 |
| 35 | 9334 | LSE | 14:03:49 |
| 2 | 9334 | LSE | 14:03:49 |
| 47 | 9326 | LSE | 14:02:18 |
| 14 | 9328 | LSE | 14:01:45 |
| 54 | 9328 | LSE | 14:01:45 |
| 26 | 9328 | LSE | 14:01:45 |
| 98 | 9332 | Aquis | 14:00:42 |
| 14 | 9332 | Aquis | 14:00:29 |
| 28 | 9332 | Aquis | 14:00:29 |
| 77 | 9332 | LSE | 14:00:29 |
| 125 | 9334 | BATE | 14:00:28 |
| 128 | 9334 | CHIX | 14:00:28 |
| 105 | 9334 | LSE | 14:00:28 |
| 94 | 9336 | LSE | 14:00:28 |
| 120 | 9334 | LSE | 13:58:03 |
| 91 | 9330 | LSE | 13:56:43 |
| 118 | 9332 | BATE | 13:54:59 |
| 130 | 9332 | CHIX | 13:54:59 |
| 91 | 9332 | LSE | 13:54:59 |
| 101 | 9334 | LSE | 13:54:48 |
| 9 | 9334 | LSE | 13:53:43 |
| 9 | 9334 | LSE | 13:53:43 |
| 9 | 9334 | LSE | 13:53:39 |
| 8 | 9334 | LSE | 13:53:39 |
| 45 | 9332 | LSE | 13:52:10 |
| 81 | 9332 | LSE | 13:52:10 |
| 11 | 9332 | LSE | 13:52:10 |
| 137 | 9334 | CHIX | 13:51:58 |
| 9 | 9334 | LSE | 13:51:58 |
| 3 | 9334 | LSE | 13:51:58 |
| 92 | 9334 | LSE | 13:51:58 |
| 56 | 9332 | Aquis | 13:50:27 |
| 68 | 9332 | Aquis | 13:50:27 |
| 25 | 9332 | BATE | 13:50:27 |
| 100 | 9332 | BATE | 13:50:27 |
| 118 | 9332 | CHIX | 13:50:27 |
| 70 | 9332 | LSE | 13:50:27 |
| 20 | 9332 | LSE | 13:50:27 |
| 80 | 9332 | LSE | 13:50:27 |
| 83 | 9332 | LSE | 13:50:27 |
| 17 | 9332 | LSE | 13:50:27 |
| 64 | 9326 | LSE | 13:46:38 |
| 26 | 9326 | LSE | 13:46:38 |
| 86 | 9328 | LSE | 13:44:16 |
| 48 | 9330 | BATE | 13:44:02 |
| 67 | 9330 | BATE | 13:44:02 |
| 130 | 9330 | CHIX | 13:44:02 |
| 134 | 9336 | BATE | 13:42:11 |
| 141 | 9336 | CHIX | 13:42:11 |
| 25 | 9336 | LSE | 13:42:11 |
| 52 | 9336 | LSE | 13:42:11 |
| 40 | 9338 | LSE | 13:42:03 |
| 8 | 9338 | LSE | 13:42:03 |
| 9 | 9338 | LSE | 13:42:03 |
| 9 | 9338 | LSE | 13:42:01 |
| 20 | 9338 | LSE | 13:42:01 |
| 26 | 9338 | LSE | 13:42:01 |
| 8 | 9338 | LSE | 13:42:01 |
| 8 | 9338 | LSE | 13:42:01 |
| 9 | 9338 | LSE | 13:42:01 |
| 25 | 9338 | LSE | 13:42:01 |
| 26 | 9338 | LSE | 13:42:01 |
| 21 | 9338 | LSE | 13:41:57 |
| 65 | 9338 | LSE | 13:41:34 |
| 41 | 9334 | LSE | 13:40:44 |
| 4 | 9332 | LSE | 13:40:11 |
| 7 | 9332 | LSE | 13:40:11 |
| 9 | 9332 | LSE | 13:40:11 |
| 39 | 9332 | CHIX | 13:40:00 |
| 92 | 9332 | CHIX | 13:39:40 |
| 135 | 9334 | Aquis | 13:39:12 |
| 151 | 9334 | BATE | 13:39:12 |
| 74 | 9334 | CHIX | 13:39:12 |
| 63 | 9334 | CHIX | 13:39:12 |
| 29 | 9334 | LSE | 13:39:12 |
| 52 | 9334 | LSE | 13:39:12 |
| 49 | 9334 | LSE | 13:39:12 |
| 51 | 9334 | LSE | 13:39:12 |
| 95 | 9334 | LSE | 13:39:12 |
| 31 | 9332 | LSE | 13:34:33 |
| 17 | 9332 | LSE | 13:34:10 |
| 71 | 9330 | BATE | 13:33:11 |
| 12 | 9332 | CHIX | 13:33:10 |
| 16 | 9332 | CHIX | 13:33:10 |
| 100 | 9332 | CHIX | 13:33:10 |
| 81 | 9332 | LSE | 13:33:10 |
| 26 | 9334 | LSE | 13:32:21 |
| 85 | 9334 | LSE | 13:32:21 |
| 116 | 9334 | LSE | 13:32:21 |
| 88 | 9334 | LSE | 13:32:05 |
| 8 | 9326 | LSE | 13:30:43 |
| 9 | 9326 | LSE | 13:30:43 |
| 115 | 9326 | Aquis | 13:30:17 |
| 129 | 9326 | CHIX | 13:30:17 |
| 87 | 9326 | LSE | 13:30:17 |
| 9 | 9330 | LSE | 13:29:05 |
| 40 | 9330 | LSE | 13:29:05 |
| 30 | 9330 | LSE | 13:29:05 |
| 8 | 9330 | LSE | 13:29:05 |
| 86 | 9328 | LSE | 13:29:05 |
| 29 | 9328 | LSE | 13:29:05 |
| 32 | 9334 | BATE | 13:28:05 |
| 11 | 9334 | BATE | 13:28:05 |
| 72 | 9334 | BATE | 13:28:05 |
| 134 | 9334 | CHIX | 13:28:05 |
| 83 | 9334 | LSE | 13:28:05 |
| 8 | 9336 | LSE | 13:26:24 |
| 4 | 9336 | LSE | 13:26:24 |
| 9 | 9336 | LSE | 13:26:24 |
| 9 | 9336 | LSE | 13:26:24 |
| 4 | 9336 | LSE | 13:26:24 |
| 9 | 9336 | LSE | 13:26:24 |
| 34 | 9336 | LSE | 13:26:24 |
| 4 | 9336 | LSE | 13:26:14 |
| 16 | 9336 | LSE | 13:26:14 |
| 9 | 9336 | LSE | 13:26:14 |
| 9 | 9336 | LSE | 13:26:14 |
| 5 | 9336 | LSE | 13:26:14 |
| 5 | 9336 | LSE | 13:26:14 |
| 6 | 9336 | LSE | 13:26:14 |
| 3 | 9334 | LSE | 13:25:53 |
| 8 | 9334 | LSE | 13:25:53 |
| 8 | 9334 | LSE | 13:25:53 |
| 25 | 9334 | LSE | 13:25:53 |
| 1 | 9334 | LSE | 13:25:53 |
| 66 | 9334 | LSE | 13:25:49 |
| 25 | 9334 | LSE | 13:25:44 |
| 10 | 9334 | LSE | 13:25:38 |
| 119 | 9330 | Aquis | 13:24:23 |
| 92 | 9330 | BATE | 13:24:23 |
| 35 | 9330 | BATE | 13:24:23 |
| 64 | 9330 | CHIX | 13:24:23 |
| 15 | 9330 | CHIX | 13:24:23 |
| 62 | 9330 | CHIX | 13:24:23 |
| 100 | 9330 | LSE | 13:24:23 |
| 44 | 9330 | LSE | 13:24:23 |
| 103 | 9330 | LSE | 13:24:23 |
| 6 | 9330 | LSE | 13:24:01 |
| 52 | 9330 | LSE | 13:24:01 |
| 6 | 9326 | LSE | 13:23:38 |
| 80 | 9322 | LSE | 13:22:24 |
| 8 | 9322 | LSE | 13:22:24 |
| 56 | 9318 | LSE | 13:19:13 |
| 30 | 9318 | LSE | 13:19:13 |
| 22 | 9322 | LSE | 13:18:30 |
| 73 | 9322 | LSE | 13:18:30 |
| 39 | 9324 | BATE | 13:17:50 |
| 39 | 9324 | BATE | 13:17:50 |
| 82 | 9324 | LSE | 13:17:50 |
| 52 | 9324 | BATE | 13:17:31 |
| 138 | 9326 | CHIX | 13:17:20 |
| 93 | 9326 | LSE | 13:17:20 |
| 79 | 9326 | LSE | 13:17:20 |
| 138 | 9326 | CHIX | 13:14:19 |
| 3 | 9326 | LSE | 13:14:19 |
| 45 | 9326 | LSE | 13:14:19 |
| 18 | 9326 | LSE | 13:14:19 |
| 26 | 9326 | LSE | 13:14:19 |
| 80 | 9328 | LSE | 13:13:21 |
| 92 | 9328 | LSE | 13:13:21 |
| 36 | 9328 | LSE | 13:12:49 |
| 18 | 9328 | LSE | 13:12:48 |
| 94 | 9324 | LSE | 13:10:55 |
| 86 | 9322 | LSE | 13:10:39 |
| 81 | 9326 | LSE | 13:09:57 |
| 127 | 9330 | BATE | 13:08:18 |
| 89 | 9330 | LSE | 13:08:18 |
| 134 | 9332 | Aquis | 13:08:16 |
| 92 | 9332 | LSE | 13:08:16 |
| 30 | 9334 | CHIX | 13:06:57 |
| 91 | 9334 | CHIX | 13:06:57 |
| 50 | 9334 | LSE | 13:06:57 |
| 26 | 9334 | LSE | 13:06:57 |
| 86 | 9334 | LSE | 13:05:00 |
| 128 | 9336 | BATE | 13:02:56 |
| 119 | 9336 | CHIX | 13:02:56 |
| 53 | 9336 | LSE | 13:02:56 |
| 26 | 9336 | LSE | 13:02:56 |
| 94 | 9336 | LSE | 13:02:56 |
| 13 | 9338 | LSE | 13:02:06 |
| 52 | 9338 | LSE | 13:02:06 |
| 23 | 9338 | LSE | 13:02:06 |
| 9 | 9340 | LSE | 13:01:55 |
| 86 | 9340 | LSE | 13:01:55 |
| 12 | 9340 | LSE | 13:01:55 |
| 55 | 9336 | LSE | 13:00:29 |
| 55 | 9336 | LSE | 13:00:29 |
| 129 | 9334 | CHIX | 12:59:04 |
| 34 | 9334 | LSE | 12:59:04 |
| 34 | 9334 | LSE | 12:59:04 |
| 52 | 9334 | LSE | 12:59:04 |
| 88 | 9336 | LSE | 12:57:29 |
| 29 | 9326 | LSE | 12:55:36 |
| 51 | 9326 | LSE | 12:55:36 |
| 62 | 9338 | LSE | 12:53:16 |
| 7 | 9338 | LSE | 12:53:12 |
| 124 | 9342 | BATE | 12:53:11 |
| 21 | 9338 | LSE | 12:53:11 |
| 94 | 9346 | LSE | 12:52:52 |
| 80 | 9348 | LSE | 12:51:12 |
| 31 | 9350 | Aquis | 12:50:55 |
| 27 | 9350 | Aquis | 12:50:55 |
| 69 | 9350 | Aquis | 12:50:55 |
| 56 | 9350 | CHIX | 12:50:55 |
| 60 | 9350 | CHIX | 12:50:55 |
| 26 | 9350 | LSE | 12:50:55 |
| 33 | 9350 | LSE | 12:50:55 |
| 33 | 9350 | LSE | 12:50:55 |
| 89 | 9352 | LSE | 12:50:10 |
| 77 | 9356 | LSE | 12:48:22 |
| 116 | 9364 | CHIX | 12:47:45 |
| 65 | 9360 | LSE | 12:47:45 |
| 20 | 9360 | LSE | 12:47:45 |
| 34 | 9364 | LSE | 12:47:45 |
| 52 | 9364 | LSE | 12:47:45 |
| 140 | 9366 | BATE | 12:45:50 |
| 37 | 9370 | LSE | 12:45:07 |
| 46 | 9370 | LSE | 12:45:07 |
| 139 | 9376 | CHIX | 12:43:51 |
| 85 | 9376 | LSE | 12:43:51 |
| 70 | 9378 | LSE | 12:43:51 |
| 77 | 9378 | LSE | 12:43:51 |
| 23 | 9378 | LSE | 12:43:51 |
| 20 | 9378 | LSE | 12:42:26 |
| 45 | 9378 | LSE | 12:42:26 |
| 95 | 9374 | LSE | 12:41:44 |
| 85 | 9364 | LSE | 12:39:50 |
| 17 | 9364 | LSE | 12:39:50 |
| 93 | 9368 | LSE | 12:39:49 |
| 134 | 9366 | Aquis | 12:38:32 |
| 62 | 9368 | BATE | 12:38:32 |
| 65 | 9368 | BATE | 12:38:32 |
| 6 | 9368 | BATE | 12:38:32 |
| 142 | 9368 | CHIX | 12:38:32 |
| 43 | 9366 | LSE | 12:38:32 |
| 9 | 9366 | LSE | 12:38:32 |
| 9 | 9366 | LSE | 12:38:32 |
| 24 | 9366 | LSE | 12:38:32 |
| 36 | 9366 | LSE | 12:38:32 |
| 45 | 9366 | LSE | 12:38:32 |
| 110 | 9366 | LSE | 12:38:32 |
| 141 | 9370 | LSE | 12:37:45 |
| 16 | 9370 | LSE | 12:37:34 |
| 35 | 9370 | LSE | 12:37:34 |
| 5 | 9370 | LSE | 12:37:34 |
| 23 | 9370 | LSE | 12:37:24 |
| 85 | 9366 | LSE | 12:36:37 |
| 8 | 9366 | LSE | 12:36:37 |
| 8 | 9366 | LSE | 12:36:37 |
| 3 | 9366 | LSE | 12:36:34 |
| 78 | 9364 | BATE | 12:36:08 |
| 60 | 9364 | BATE | 12:36:08 |
| 100 | 9364 | LSE | 12:36:08 |
| 10 | 9364 | LSE | 12:36:08 |
| 8 | 9366 | LSE | 12:35:48 |
| 8 | 9366 | LSE | 12:35:48 |
| 8 | 9366 | LSE | 12:34:41 |
| 9 | 9366 | LSE | 12:34:41 |
| 54 | 9366 | LSE | 12:34:41 |
| 3 | 9364 | LSE | 12:34:38 |
| 29 | 9362 | LSE | 12:33:20 |
| 35 | 9362 | LSE | 12:33:20 |
| 35 | 9362 | LSE | 12:33:20 |
| 35 | 9362 | LSE | 12:33:20 |
| 23 | 9360 | CHIX | 12:32:45 |
| 95 | 9360 | CHIX | 12:32:45 |
| 88 | 9360 | LSE | 12:32:45 |
| 4 | 9360 | LSE | 12:32:45 |
| 25 | 9362 | LSE | 12:31:47 |
| 6 | 9362 | LSE | 12:31:47 |
| 77 | 9362 | LSE | 12:31:44 |
| 83 | 9364 | LSE | 12:31:31 |
| 7 | 9366 | LSE | 12:31:29 |
| 9 | 9366 | LSE | 12:31:29 |
| 9 | 9366 | LSE | 12:31:29 |
| 5 | 9366 | LSE | 12:31:29 |
| 16 | 9366 | LSE | 12:31:29 |
| 6 | 9366 | LSE | 12:31:29 |
| 1 | 9366 | LSE | 12:31:29 |
| 80 | 9356 | LSE | 12:30:11 |
| 94 | 9356 | LSE | 12:28:06 |
| 1 | 9358 | Aquis | 12:28:04 |
| 98 | 9358 | LSE | 12:28:04 |
| 3 | 9360 | LSE | 12:28:04 |
| 12 | 9360 | LSE | 12:28:04 |
| 6 | 9360 | LSE | 12:28:04 |
| 38 | 9360 | LSE | 12:28:04 |
| 4 | 9360 | LSE | 12:27:48 |
| 4 | 9360 | LSE | 12:27:48 |
| 9 | 9360 | LSE | 12:27:48 |
| 8 | 9360 | LSE | 12:27:48 |
| 23 | 9360 | LSE | 12:27:48 |
| 137 | 9360 | BATE | 12:27:26 |
| 140 | 9360 | CHIX | 12:27:26 |
| 93 | 9360 | LSE | 12:27:26 |
| 9 | 9362 | LSE | 12:27:26 |
| 100 | 9362 | LSE | 12:27:26 |
| 30 | 9358 | Aquis | 12:24:36 |
| 100 | 9358 | Aquis | 12:24:35 |
| 79 | 9358 | CHIX | 12:24:35 |
| 36 | 9358 | CHIX | 12:24:35 |
| 8 | 9358 | LSE | 12:24:35 |
| 45 | 9358 | LSE | 12:24:35 |
| 21 | 9358 | LSE | 12:24:35 |
| 15 | 9358 | LSE | 12:24:35 |
| 87 | 9358 | LSE | 12:24:35 |
| 26 | 9358 | LSE | 12:24:35 |
| 26 | 9358 | LSE | 12:24:35 |
| 27 | 9358 | LSE | 12:24:35 |
| 130 | 9356 | BATE | 12:21:16 |
| 90 | 9356 | LSE | 12:21:16 |
| 8 | 9358 | CHIX | 12:21:05 |
| 71 | 9358 | CHIX | 12:21:05 |
| 39 | 9358 | CHIX | 12:21:05 |
| 50 | 9358 | LSE | 12:21:05 |
| 28 | 9358 | LSE | 12:21:05 |
| 17 | 9358 | LSE | 12:21:05 |
| 65 | 9358 | LSE | 12:21:05 |
| 91 | 9350 | CHIX | 12:18:51 |
| 122 | 9350 | LSE | 12:18:51 |
| 50 | 9350 | CHIX | 12:18:30 |
| 12 | 9348 | LSE | 12:15:50 |
| 15 | 9348 | LSE | 12:15:50 |
| 30 | 9348 | LSE | 12:15:50 |
| 52 | 9348 | LSE | 12:15:50 |
| 57 | 9348 | LSE | 12:15:50 |
| 125 | 9346 | CHIX | 12:11:10 |
| 115 | 9348 | BATE | 12:11:09 |
| 84 | 9352 | Aquis | 12:10:56 |
| 56 | 9352 | Aquis | 12:10:56 |
| 134 | 9350 | BATE | 12:10:56 |
| 162 | 9350 | CHIX | 12:10:56 |
| 95 | 9350 | LSE | 12:10:56 |
| 27 | 9352 | LSE | 12:10:56 |
| 149 | 9352 | LSE | 12:10:56 |
| 45 | 9352 | LSE | 12:10:56 |
| 45 | 9352 | LSE | 12:10:56 |
| 1 | 9342 | BATE | 12:08:06 |
| 125 | 9344 | LSE | 12:06:04 |
| 7 | 9346 | LSE | 12:06:04 |
| 100 | 9346 | LSE | 12:06:04 |
| 8 | 9340 | LSE | 12:03:01 |
| 82 | 9340 | LSE | 12:03:01 |
| 135 | 9342 | BATE | 12:02:20 |
| 128 | 9342 | CHIX | 12:02:20 |
| 47 | 9342 | LSE | 12:02:20 |
| 47 | 9342 | LSE | 12:02:20 |
| 93 | 9344 | LSE | 12:00:27 |
| 23 | 9338 | LSE | 11:59:21 |
| 71 | 9338 | LSE | 11:59:21 |
| 37 | 9338 | LSE | 11:58:46 |
| 58 | 9338 | LSE | 11:58:46 |
| 140 | 9340 | Aquis | 11:56:52 |
| 114 | 9340 | BATE | 11:56:52 |
| 38 | 9340 | CHIX | 11:56:52 |
| 80 | 9340 | CHIX | 11:56:52 |
| 44 | 9340 | LSE | 11:56:52 |
| 44 | 9340 | LSE | 11:56:52 |
| 88 | 9340 | LSE | 11:53:27 |
| 3 | 9340 | LSE | 11:53:27 |
| 34 | 9344 | LSE | 11:52:39 |
| 57 | 9344 | LSE | 11:52:39 |
| 116 | 9346 | CHIX | 11:52:37 |
| 94 | 9348 | LSE | 11:52:11 |
| 78 | 9348 | LSE | 11:51:02 |
| 70 | 9348 | LSE | 11:50:05 |
| 45 | 9348 | LSE | 11:50:05 |
| 12 | 9348 | LSE | 11:49:24 |
| 57 | 9348 | LSE | 11:49:12 |
| 25 | 9348 | LSE | 11:49:12 |
| 9 | 9348 | LSE | 11:49:12 |
| 117 | 9346 | BATE | 11:47:12 |
| 124 | 9346 | CHIX | 11:47:12 |
| 16 | 9348 | LSE | 11:47:12 |
| 35 | 9346 | LSE | 11:47:12 |
| 65 | 9346 | LSE | 11:47:12 |
| 100 | 9348 | LSE | 11:47:12 |
| 81 | 9350 | LSE | 11:45:50 |
| 11 | 9350 | LSE | 11:45:50 |
| 88 | 9348 | LSE | 11:41:34 |
| 115 | 9352 | Aquis | 11:40:53 |
| 32 | 9352 | CHIX | 11:40:53 |
| 88 | 9352 | CHIX | 11:40:53 |
| 86 | 9352 | LSE | 11:39:43 |
| 5 | 9356 | CHIX | 11:38:44 |
| 35 | 9356 | CHIX | 11:38:44 |
| 95 | 9356 | CHIX | 11:38:44 |
| 110 | 9354 | LSE | 11:38:44 |
| 142 | 9358 | BATE | 11:38:39 |
| 90 | 9358 | LSE | 11:38:39 |
| 10 | 9358 | LSE | 11:38:39 |
| 73 | 9358 | LSE | 11:38:39 |
| 27 | 9358 | LSE | 11:38:39 |
| 58 | 9358 | LSE | 11:38:39 |
| 7 | 9344 | BATE | 11:35:00 |
| 7 | 9344 | BATE | 11:35:00 |
| 100 | 9344 | BATE | 11:35:00 |
| 132 | 9344 | CHIX | 11:35:00 |
| 135 | 9344 | LSE | 11:35:00 |
| 36 | 9344 | LSE | 11:35:00 |
| 81 | 9344 | LSE | 11:35:00 |
| 52 | 9344 | LSE | 11:35:00 |
| 91 | 9324 | CHIX | 11:31:06 |
| 99 | 9324 | LSE | 11:31:06 |
| 139 | 9328 | Aquis | 11:30:11 |
| 137 | 9328 | BATE | 11:30:11 |
| 131 | 9328 | CHIX | 11:30:11 |
| 87 | 9328 | LSE | 11:30:11 |
| 119 | 9328 | BATE | 11:24:15 |
| 100 | 9328 | CHIX | 11:24:15 |
| 39 | 9328 | CHIX | 11:24:15 |
| 89 | 9330 | LSE | 11:22:58 |
| 25 | 9326 | LSE | 11:12:48 |
| 64 | 9326 | LSE | 11:12:48 |
| 51 | 9326 | LSE | 11:12:16 |
| 32 | 9326 | LSE | 11:12:16 |
| 91 | 9332 | LSE | 11:11:24 |
| 74 | 9336 | LSE | 11:11:23 |
| 9 | 9336 | LSE | 11:11:23 |
| 141 | 9342 | Aquis | 11:10:39 |
| 115 | 9342 | BATE | 11:10:39 |
| 141 | 9342 | CHIX | 11:10:39 |
| 104 | 9342 | LSE | 11:10:39 |
| 10 | 9344 | LSE | 11:10:39 |
| 67 | 9344 | LSE | 11:10:39 |
| 116 | 9342 | BATE | 11:06:31 |
| 136 | 9342 | CHIX | 11:06:31 |
| 9 | 9340 | LSE | 11:06:31 |
| 36 | 9340 | LSE | 11:06:31 |
| 36 | 9340 | LSE | 11:06:31 |
| 77 | 9334 | LSE | 11:01:44 |
| 83 | 9334 | LSE | 11:00:30 |
| 90 | 9334 | LSE | 11:00:30 |
| 21 | 9336 | CHIX | 11:00:12 |
| 95 | 9336 | CHIX | 11:00:12 |
| 32 | 9338 | LSE | 11:00:06 |
| 120 | 9338 | LSE | 11:00:06 |
| 26 | 9334 | LSE | 10:58:59 |
| 23 | 9334 | LSE | 10:58:59 |
| 43 | 9334 | LSE | 10:58:59 |
| 131 | 9346 | Aquis | 10:56:47 |
| 139 | 9346 | BATE | 10:56:47 |
| 133 | 9346 | CHIX | 10:56:47 |
| 36 | 9346 | LSE | 10:56:47 |
| 8 | 9346 | LSE | 10:56:47 |
| 19 | 9346 | LSE | 10:56:47 |
| 17 | 9346 | LSE | 10:56:47 |
| 92 | 9346 | LSE | 10:56:47 |
| 82 | 9348 | LSE | 10:56:40 |
| 78 | 9350 | LSE | 10:53:57 |
| 120 | 9352 | BATE | 10:53:55 |
| 95 | 9354 | CHIX | 10:52:44 |
| 39 | 9354 | CHIX | 10:52:44 |
| 17 | 9354 | LSE | 10:52:44 |
| 26 | 9354 | LSE | 10:52:44 |
| 36 | 9354 | LSE | 10:52:44 |
| 5 | 9354 | LSE | 10:52:44 |
| 79 | 9354 | LSE | 10:48:44 |
| 79 | 9364 | LSE | 10:47:16 |
| 121 | 9368 | BATE | 10:47:15 |
| 128 | 9368 | CHIX | 10:47:15 |
| 85 | 9366 | LSE | 10:47:15 |
| 19 | 9370 | LSE | 10:47:15 |
| 95 | 9368 | LSE | 10:47:15 |
| 64 | 9370 | LSE | 10:47:15 |
| 12 | 9358 | LSE | 10:45:11 |
| 92 | 9356 | LSE | 10:44:34 |
| 10 | 9356 | LSE | 10:43:36 |
| 67 | 9356 | LSE | 10:43:36 |
| 89 | 9360 | LSE | 10:42:40 |
| 142 | 9362 | Aquis | 10:42:30 |
| 89 | 9362 | BATE | 10:42:30 |
| 32 | 9362 | BATE | 10:42:30 |
| 60 | 9362 | CHIX | 10:42:30 |
| 58 | 9362 | CHIX | 10:42:30 |
| 5 | 9362 | LSE | 10:42:30 |
| 100 | 9362 | LSE | 10:42:30 |
| 114 | 9364 | LSE | 10:42:15 |
| 94 | 9348 | LSE | 10:39:28 |
| 86 | 9338 | LSE | 10:36:02 |
| 30 | 9340 | BATE | 10:35:52 |
| 97 | 9340 | BATE | 10:35:52 |
| 58 | 9340 | CHIX | 10:35:52 |
| 63 | 9340 | CHIX | 10:35:52 |
| 64 | 9340 | LSE | 10:35:52 |
| 30 | 9340 | LSE | 10:35:52 |
| 33 | 9342 | CHIX | 10:35:47 |
| 37 | 9342 | CHIX | 10:35:47 |
| 54 | 9342 | CHIX | 10:35:47 |
| 63 | 9344 | LSE | 10:35:45 |
| 26 | 9344 | LSE | 10:35:45 |
| 45 | 9344 | LSE | 10:35:45 |
| 26 | 9344 | LSE | 10:35:45 |
| 9 | 9344 | LSE | 10:35:45 |
| 86 | 9336 | LSE | 10:29:45 |
| 57 | 9330 | LSE | 10:27:31 |
| 29 | 9330 | LSE | 10:27:31 |
| 141 | 9336 | Aquis | 10:27:19 |
| 134 | 9336 | CHIX | 10:27:19 |
| 9 | 9336 | LSE | 10:27:19 |
| 75 | 9336 | LSE | 10:27:19 |
| 85 | 9334 | LSE | 10:26:12 |
| 92 | 9336 | LSE | 10:25:17 |
| 107 | 9340 | LSE | 10:24:00 |
| 142 | 9342 | BATE | 10:23:54 |
| 122 | 9344 | CHIX | 10:22:51 |
| 1 | 9344 | CHIX | 10:22:51 |
| 1 | 9344 | CHIX | 10:22:51 |
| 35 | 9344 | LSE | 10:22:51 |
| 111 | 9344 | LSE | 10:22:51 |
| 43 | 9344 | LSE | 10:22:51 |
| 136 | 9342 | Aquis | 10:20:37 |
| 31 | 9342 | BATE | 10:20:37 |
| 84 | 9342 | BATE | 10:20:37 |
| 65 | 9342 | CHIX | 10:20:37 |
| 69 | 9342 | CHIX | 10:20:37 |
| 100 | 9342 | LSE | 10:20:37 |
| 4 | 9342 | CHIX | 10:20:26 |
| 9 | 9346 | LSE | 10:18:54 |
| 8 | 9346 | LSE | 10:18:54 |
| 10 | 9346 | LSE | 10:18:54 |
| 39 | 9346 | LSE | 10:18:54 |
| 13 | 9346 | LSE | 10:18:54 |
| 80 | 9344 | LSE | 10:18:54 |
| 131 | 9342 | BATE | 10:17:39 |
| 135 | 9342 | CHIX | 10:17:39 |
| 45 | 9342 | LSE | 10:17:39 |
| 79 | 9344 | LSE | 10:17:39 |
| 139 | 9346 | CHIX | 10:14:39 |
| 91 | 9346 | LSE | 10:14:39 |
| 93 | 9340 | LSE | 10:14:03 |
| 142 | 9344 | BATE | 10:13:45 |
| 116 | 9344 | CHIX | 10:13:45 |
| 12 | 9344 | LSE | 10:13:45 |
| 74 | 9344 | LSE | 10:13:45 |
| 86 | 9346 | LSE | 10:13:44 |
| 86 | 9346 | LSE | 10:12:44 |
| 97 | 9346 | LSE | 10:11:39 |
| 90 | 9346 | LSE | 10:11:39 |
| 117 | 9338 | CHIX | 10:08:25 |
| 234 | 9338 | LSE | 10:08:25 |
| 130 | 9320 | Aquis | 10:03:51 |
| 120 | 9320 | BATE | 10:03:51 |
| 91 | 9318 | LSE | 10:03:51 |
| 104 | 9322 | LSE | 10:03:51 |
| 130 | 9320 | CHIX | 10:02:08 |
| 42 | 9320 | LSE | 10:02:08 |
| 26 | 9320 | LSE | 10:02:08 |
| 26 | 9320 | LSE | 10:02:08 |
| 48 | 9324 | LSE | 10:00:31 |
| 2 | 9324 | LSE | 10:00:31 |
| 45 | 9324 | LSE | 10:00:31 |
| 115 | 9324 | BATE | 09:57:35 |
| 121 | 9330 | CHIX | 09:56:59 |
| 86 | 9328 | LSE | 09:56:59 |
| 132 | 9328 | CHIX | 09:55:24 |
| 45 | 9328 | LSE | 09:55:24 |
| 44 | 9328 | LSE | 09:55:24 |
| 109 | 9330 | LSE | 09:54:36 |
| 125 | 9330 | LSE | 09:54:36 |
| 31 | 9324 | Aquis | 09:51:12 |
| 95 | 9324 | Aquis | 09:51:12 |
| 128 | 9322 | BATE | 09:51:12 |
| 82 | 9324 | LSE | 09:51:12 |
| 52 | 9322 | BATE | 09:49:19 |
| 80 | 9322 | BATE | 09:49:19 |
| 117 | 9322 | CHIX | 09:49:19 |
| 93 | 9322 | LSE | 09:49:19 |
| 81 | 9316 | LSE | 09:47:01 |
| 42 | 9314 | CHIX | 09:43:24 |
| 29 | 9314 | CHIX | 09:43:24 |
| 64 | 9314 | CHIX | 09:43:24 |
| 61 | 9322 | LSE | 09:42:37 |
| 17 | 9322 | LSE | 09:42:37 |
| 93 | 9328 | LSE | 09:40:42 |
| 100 | 9328 | LSE | 09:40:42 |
| 23 | 9328 | LSE | 09:40:42 |
| 9 | 9328 | LSE | 09:40:41 |
| 127 | 9332 | Aquis | 09:40:40 |
| 134 | 9332 | BATE | 09:40:40 |
| 125 | 9332 | CHIX | 09:40:40 |
| 38 | 9334 | LSE | 09:40:40 |
| 27 | 9334 | LSE | 09:40:40 |
| 89 | 9334 | LSE | 09:40:40 |
| 18 | 9334 | LSE | 09:40:40 |
| 122 | 9326 | CHIX | 09:37:41 |
| 35 | 9324 | LSE | 09:37:41 |
| 58 | 9324 | LSE | 09:37:41 |
| 81 | 9326 | LSE | 09:36:00 |
| 50 | 9326 | LSE | 09:33:47 |
| 56 | 9326 | LSE | 09:33:47 |
| 50 | 9330 | BATE | 09:33:02 |
| 80 | 9330 | BATE | 09:33:01 |
| 11 | 9332 | CHIX | 09:33:01 |
| 115 | 9332 | CHIX | 09:33:01 |
| 41 | 9332 | LSE | 09:33:01 |
| 74 | 9332 | LSE | 09:33:01 |
| 95 | 9332 | LSE | 09:33:01 |
| 106 | 9332 | LSE | 09:33:01 |
| 58 | 9326 | LSE | 09:27:39 |
| 34 | 9326 | LSE | 09:27:39 |
| 33 | 9332 | Aquis | 09:27:25 |
| 98 | 9332 | Aquis | 09:27:25 |
| 126 | 9334 | BATE | 09:27:15 |
| 65 | 9334 | LSE | 09:27:15 |
| 4 | 9334 | LSE | 09:27:15 |
| 26 | 9334 | LSE | 09:27:15 |
| 82 | 9334 | LSE | 09:27:15 |
| 37 | 9334 | LSE | 09:27:15 |
| 42 | 9334 | LSE | 09:27:15 |
| 18 | 9336 | CHIX | 09:26:50 |
| 120 | 9336 | CHIX | 09:26:50 |
| 88 | 9336 | LSE | 09:26:41 |
| 77 | 9332 | LSE | 09:22:15 |
| 1 | 9338 | CHIX | 09:21:55 |
| 141 | 9338 | CHIX | 09:21:55 |
| 95 | 9338 | LSE | 09:21:55 |
| 91 | 9336 | LSE | 09:20:06 |
| 86 | 9340 | LSE | 09:18:25 |
| 22 | 9344 | LSE | 09:18:22 |
| 35 | 9344 | LSE | 09:18:22 |
| 32 | 9344 | LSE | 09:18:22 |
| 69 | 9346 | BATE | 09:18:21 |
| 69 | 9346 | BATE | 09:18:21 |
| 83 | 9348 | LSE | 09:18:20 |
| 16 | 9348 | LSE | 09:18:20 |
| 118 | 9350 | CHIX | 09:17:56 |
| 9 | 9350 | CHIX | 09:17:56 |
| 92 | 9350 | LSE | 09:17:56 |
| 79 | 9356 | BATE | 09:15:11 |
| 23 | 9356 | BATE | 09:15:11 |
| 14 | 9356 | BATE | 09:15:11 |
| 80 | 9356 | LSE | 09:15:11 |
| 128 | 9358 | Aquis | 09:15:03 |
| 38 | 9360 | LSE | 09:14:34 |
| 26 | 9360 | LSE | 09:14:34 |
| 26 | 9360 | LSE | 09:14:34 |
| 95 | 9354 | LSE | 09:13:17 |
| 124 | 9356 | CHIX | 09:13:02 |
| 94 | 9356 | LSE | 09:13:02 |
| 80 | 9352 | LSE | 09:11:40 |
| 95 | 9354 | LSE | 09:11:00 |
| 95 | 9356 | LSE | 09:10:02 |
| 129 | 9356 | BATE | 09:09:42 |
| 129 | 9356 | CHIX | 09:09:42 |
| 92 | 9352 | LSE | 09:09:42 |
| 143 | 9354 | LSE | 09:09:42 |
| 10 | 9358 | LSE | 09:09:42 |
| 105 | 9356 | LSE | 09:09:42 |
| 109 | 9358 | LSE | 09:09:42 |
| 100 | 9344 | Aquis | 09:06:01 |
| 23 | 9344 | Aquis | 09:06:01 |
| 138 | 9342 | BATE | 09:06:01 |
| 128 | 9344 | CHIX | 09:06:01 |
| 113 | 9340 | LSE | 09:06:01 |
| 81 | 9344 | LSE | 09:06:01 |
| 3 | 9344 | LSE | 09:06:01 |
| 85 | 9344 | LSE | 09:06:01 |
| 87 | 9334 | LSE | 09:04:27 |
| 87 | 9334 | LSE | 09:04:27 |
| 131 | 9336 | CHIX | 09:00:34 |
| 92 | 9346 | LSE | 08:59:45 |
| 134 | 9344 | LSE | 08:58:41 |
| 131 | 9346 | BATE | 08:58:24 |
| 121 | 9346 | CHIX | 08:58:24 |
| 81 | 9348 | LSE | 08:58:24 |
| 80 | 9348 | LSE | 08:58:24 |
| 1 | 9348 | LSE | 08:58:24 |
| 82 | 9338 | LSE | 08:57:01 |
| 131 | 9338 | CHIX | 08:56:38 |
| 34 | 9340 | LSE | 08:56:38 |
| 92 | 9340 | LSE | 08:56:38 |
| 45 | 9340 | LSE | 08:56:38 |
| 6 | 9340 | LSE | 08:56:38 |
| 93 | 9334 | LSE | 08:54:50 |
| 104 | 9332 | LSE | 08:51:02 |
| 46 | 9340 | Aquis | 08:50:50 |
| 94 | 9340 | Aquis | 08:50:50 |
| 114 | 9338 | BATE | 08:50:50 |
| 120 | 9338 | CHIX | 08:50:50 |
| 86 | 9340 | LSE | 08:50:50 |
| 95 | 9340 | LSE | 08:50:50 |
| 30 | 9338 | BATE | 08:46:43 |
| 100 | 9338 | BATE | 08:46:43 |
| 12 | 9338 | LSE | 08:46:43 |
| 9 | 9338 | LSE | 08:46:43 |
| 30 | 9338 | LSE | 08:46:43 |
| 45 | 9338 | LSE | 08:46:43 |
| 86 | 9338 | LSE | 08:46:43 |
| 141 | 9330 | CHIX | 08:43:16 |
| 79 | 9332 | LSE | 08:43:16 |
| 79 | 9334 | LSE | 08:42:45 |
| 88 | 9334 | LSE | 08:41:51 |
| 122 | 9340 | BATE | 08:41:27 |
| 81 | 9340 | LSE | 08:41:27 |
| 130 | 9346 | BATE | 08:41:26 |
| 119 | 9346 | CHIX | 08:41:26 |
| 40 | 9346 | LSE | 08:41:26 |
| 40 | 9346 | LSE | 08:41:26 |
| 15 | 9350 | Aquis | 08:39:43 |
| 112 | 9350 | Aquis | 08:39:05 |
| 121 | 9350 | CHIX | 08:39:05 |
| 52 | 9350 | LSE | 08:39:05 |
| 37 | 9350 | LSE | 08:39:05 |
| 55 | 9350 | CHIX | 08:32:15 |
| 80 | 9350 | CHIX | 08:32:15 |
| 9 | 9350 | LSE | 08:32:15 |
| 39 | 9350 | LSE | 08:32:15 |
| 39 | 9348 | LSE | 08:32:15 |
| 83 | 9350 | LSE | 08:32:15 |
| 92 | 9348 | LSE | 08:30:28 |
| 100 | 9352 | Aquis | 08:30:27 |
| 31 | 9352 | Aquis | 08:30:27 |
| 141 | 9352 | BATE | 08:30:27 |
| 131 | 9354 | CHIX | 08:30:27 |
| 80 | 9354 | LSE | 08:30:27 |
| 81 | 9354 | LSE | 08:30:27 |
| 139 | 9356 | CHIX | 08:28:06 |
| 48 | 9356 | LSE | 08:28:06 |
| 53 | 9356 | LSE | 08:28:06 |
| 38 | 9356 | LSE | 08:28:06 |
| 153 | 9356 | LSE | 08:28:06 |
| 79 | 9340 | LSE | 08:25:20 |
| 90 | 9344 | LSE | 08:24:20 |
| 84 | 9346 | LSE | 08:22:56 |
| 2 | 9346 | LSE | 08:22:43 |
| 134 | 9356 | BATE | 08:22:39 |
| 122 | 9356 | CHIX | 08:22:39 |
| 81 | 9356 | LSE | 08:22:39 |
| 20 | 9352 | Aquis | 08:19:45 |
| 44 | 9352 | LSE | 08:19:45 |
| 44 | 9352 | LSE | 08:19:45 |
| 108 | 9352 | Aquis | 08:18:25 |
| 57 | 9356 | CHIX | 08:18:23 |
| 64 | 9356 | CHIX | 08:17:21 |
| 125 | 9362 | BATE | 08:16:41 |
| 17 | 9362 | BATE | 08:16:41 |
| 6 | 9364 | LSE | 08:16:40 |
| 87 | 9364 | LSE | 08:16:40 |
| 135 | 9368 | BATE | 08:16:37 |
| 114 | 9368 | CHIX | 08:16:37 |
| 59 | 9370 | LSE | 08:16:10 |
| 34 | 9370 | LSE | 08:16:10 |
| 139 | 9368 | BATE | 08:13:09 |
| 93 | 9368 | LSE | 08:13:09 |
| 121 | 9370 | CHIX | 08:11:52 |
| 88 | 9370 | LSE | 08:11:52 |
| 75 | 9376 | CHIX | 08:11:38 |
| 40 | 9376 | CHIX | 08:11:38 |
| 78 | 9376 | LSE | 08:11:38 |
| 136 | 9376 | LSE | 08:11:38 |
| 22 | 9376 | LSE | 08:11:38 |
| 49 | 9368 | CHIX | 08:09:26 |
| 72 | 9368 | CHIX | 08:09:26 |
| 100 | 9368 | LSE | 08:09:26 |
| 93 | 9368 | LSE | 08:09:26 |
| 2 | 9368 | LSE | 08:09:26 |
| 14 | 9354 | CHIX | 08:08:36 |
| 147 | 9354 | LSE | 08:08:36 |
| 47 | 9352 | LSE | 08:06:50 |
| 72 | 9352 | LSE | 08:06:50 |
| 137 | 9362 | Aquis | 08:06:29 |
| 140 | 9358 | BATE | 08:06:29 |
| 122 | 9364 | CHIX | 08:06:29 |
| 79 | 9368 | LSE | 08:06:29 |
| 57 | 9370 | LSE | 08:06:29 |
| 92 | 9370 | LSE | 08:06:29 |
| 92 | 9320 | LSE | 08:01:20 |
| 61 | 9332 | Aquis | 08:01:13 |
| 44 | 9332 | Aquis | 08:01:12 |
| 77 | 9332 | LSE | 08:01:12 |
| 91 | 9330 | LSE | 08:01:12 |
| 26 | 9332 | Aquis | 08:01:06 |
| 137 | 9336 | BATE | 08:01:05 |
| 136 | 9336 | CHIX | 08:01:05 |
| 125 | 9340 | CHIX | 08:01:05 |
| 80 | 9338 | LSE | 08:01:05 |
| 43 | 9338 | LSE | 08:01:05 |
| 48 | 9338 | LSE | 08:01:05 |
| 121 | 9344 | LSE | 08:01:05 |
| 28 | 9356 | LSE | 08:00:41 |
| 53 | 9356 | LSE | 08:00:41 |
| 112 | 9352 | LSE | 08:00:41 |
| | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
