Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 January 2025 it purchased 1,265,306 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
| Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
| 506,985 | LON | £3.5950 | £3.7360 |
| 758,321 | MAD | €3.0240 | €3.1380 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 127,249,427 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,844,226,583 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
13 January 2025
LEI: 959800TZHQRUSH1ESL13
| | Schedule of Purchases | |
| | | |
| Shares purchased: | 1,265,306 | |
| Date of purchases: | 13 January 2025 | |
| Investment firm: | Morgan Stanley Europe SE | |
|
| | |
Individual transactions:
| Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
| 6406 | 3.1380 | GBP | XLON | 13/01/2025 | 08:00:32 |
| 2863 | 3.1230 | GBP | XLON | 13/01/2025 | 08:00:43 |
| 2122 | 3.1120 | GBP | XLON | 13/01/2025 | 08:02:05 |
| 2527 | 3.1240 | GBP | XLON | 13/01/2025 | 08:05:25 |
| 2471 | 3.1250 | GBP | XLON | 13/01/2025 | 08:05:25 |
| 2202 | 3.1170 | GBP | XLON | 13/01/2025 | 08:07:34 |
| 2157 | 3.1060 | GBP | XLON | 13/01/2025 | 08:12:16 |
| 870 | 3.1110 | GBP | XLON | 13/01/2025 | 08:13:46 |
| 999 | 3.1110 | GBP | XLON | 13/01/2025 | 08:13:48 |
| 2705 | 3.1040 | GBP | XLON | 13/01/2025 | 08:14:28 |
| 2608 | 3.1100 | GBP | XLON | 13/01/2025 | 08:14:28 |
| 2213 | 3.0970 | GBP | XLON | 13/01/2025 | 08:18:20 |
| 2650 | 3.0900 | GBP | XLON | 13/01/2025 | 08:18:57 |
| 2112 | 3.0750 | GBP | XLON | 13/01/2025 | 08:22:05 |
| 2062 | 3.0760 | GBP | XLON | 13/01/2025 | 08:22:05 |
| 2252 | 3.0730 | GBP | XLON | 13/01/2025 | 08:26:15 |
| 2525 | 3.0650 | GBP | XLON | 13/01/2025 | 08:27:55 |
| 2289 | 3.0600 | GBP | XLON | 13/01/2025 | 08:29:01 |
| 2191 | 3.0710 | GBP | XLON | 13/01/2025 | 08:32:23 |
| 2353 | 3.0650 | GBP | XLON | 13/01/2025 | 08:34:05 |
| 2453 | 3.0670 | GBP | XLON | 13/01/2025 | 08:36:55 |
| 2389 | 3.0680 | GBP | XLON | 13/01/2025 | 08:38:11 |
| 2451 | 3.0690 | GBP | XLON | 13/01/2025 | 08:39:29 |
| 2376 | 3.0570 | GBP | XLON | 13/01/2025 | 08:42:55 |
| 2280 | 3.0590 | GBP | XLON | 13/01/2025 | 08:46:43 |
| 2110 | 3.0600 | GBP | XLON | 13/01/2025 | 08:46:43 |
| 2207 | 3.0600 | GBP | XLON | 13/01/2025 | 08:50:37 |
| 2150 | 3.0600 | GBP | XLON | 13/01/2025 | 08:52:20 |
| 2190 | 3.0590 | GBP | XLON | 13/01/2025 | 08:53:07 |
| 2358 | 3.0580 | GBP | XLON | 13/01/2025 | 08:55:35 |
| 2093 | 3.0590 | GBP | XLON | 13/01/2025 | 08:55:35 |
| 2244 | 3.0620 | GBP | XLON | 13/01/2025 | 09:01:44 |
| 2353 | 3.0600 | GBP | XLON | 13/01/2025 | 09:03:32 |
| 2370 | 3.0590 | GBP | XLON | 13/01/2025 | 09:07:00 |
| 4510 | 3.0560 | GBP | XLON | 13/01/2025 | 09:09:02 |
| 2247 | 3.0570 | GBP | XLON | 13/01/2025 | 09:09:02 |
| 2280 | 3.0480 | GBP | XLON | 13/01/2025 | 09:17:03 |
| 4605 | 3.0480 | GBP | XLON | 13/01/2025 | 09:20:00 |
| 2716 | 3.0420 | GBP | XLON | 13/01/2025 | 09:24:14 |
| 2139 | 3.0360 | GBP | XLON | 13/01/2025 | 09:25:59 |
| 2192 | 3.0370 | GBP | XLON | 13/01/2025 | 09:25:59 |
| 2244 | 3.0310 | GBP | XLON | 13/01/2025 | 09:32:00 |
| 2195 | 3.0390 | GBP | XLON | 13/01/2025 | 09:34:40 |
| 2124 | 3.0420 | GBP | XLON | 13/01/2025 | 09:36:57 |
| 2178 | 3.0390 | GBP | XLON | 13/01/2025 | 09:37:07 |
| 2132 | 3.0400 | GBP | XLON | 13/01/2025 | 09:37:07 |
| 2157 | 3.0490 | GBP | XLON | 13/01/2025 | 09:44:11 |
| 2175 | 3.0460 | GBP | XLON | 13/01/2025 | 09:44:36 |
| 2098 | 3.0470 | GBP | XLON | 13/01/2025 | 09:44:36 |
| 2591 | 3.0430 | GBP | XLON | 13/01/2025 | 09:51:08 |
| 2180 | 3.0430 | GBP | XLON | 13/01/2025 | 09:56:02 |
| 2347 | 3.0440 | GBP | XLON | 13/01/2025 | 09:56:02 |
| 2224 | 3.0420 | GBP | XLON | 13/01/2025 | 09:56:03 |
| 2128 | 3.0430 | GBP | XLON | 13/01/2025 | 10:01:19 |
| 2106 | 3.0440 | GBP | XLON | 13/01/2025 | 10:01:19 |
| 2544 | 3.0570 | GBP | XLON | 13/01/2025 | 10:09:30 |
| 586 | 3.0590 | GBP | XLON | 13/01/2025 | 10:11:46 |
| 2890 | 3.0600 | GBP | XLON | 13/01/2025 | 10:11:46 |
| 2161 | 3.0620 | GBP | XLON | 13/01/2025 | 10:17:44 |
| 2139 | 3.0610 | GBP | XLON | 13/01/2025 | 10:19:30 |
| 2141 | 3.0580 | GBP | XLON | 13/01/2025 | 10:20:14 |
| 2245 | 3.0550 | GBP | XLON | 13/01/2025 | 10:24:50 |
| 2244 | 3.0530 | GBP | XLON | 13/01/2025 | 10:27:23 |
| 2345 | 3.0480 | GBP | XLON | 13/01/2025 | 10:31:30 |
| 2089 | 3.0470 | GBP | XLON | 13/01/2025 | 10:34:20 |
| 2204 | 3.0450 | GBP | XLON | 13/01/2025 | 10:35:50 |
| 1456 | 3.0510 | GBP | XLON | 13/01/2025 | 10:39:21 |
| 2326 | 3.0520 | GBP | XLON | 13/01/2025 | 10:41:37 |
| 2444 | 3.0490 | GBP | XLON | 13/01/2025 | 10:44:42 |
| 2597 | 3.0500 | GBP | XLON | 13/01/2025 | 10:44:42 |
| 2084 | 3.0480 | GBP | XLON | 13/01/2025 | 10:44:43 |
| 2062 | 3.0490 | GBP | XLON | 13/01/2025 | 10:53:55 |
| 2393 | 3.0500 | GBP | XLON | 13/01/2025 | 10:56:25 |
| 2282 | 3.0480 | GBP | XLON | 13/01/2025 | 10:57:21 |
| 2104 | 3.0490 | GBP | XLON | 13/01/2025 | 10:57:21 |
| 473 | 3.0420 | GBP | XLON | 13/01/2025 | 11:02:50 |
| 6437 | 3.0490 | GBP | XLON | 13/01/2025 | 11:06:28 |
| 2125 | 3.0460 | GBP | XLON | 13/01/2025 | 11:08:42 |
| 2329 | 3.0440 | GBP | XLON | 13/01/2025 | 11:15:37 |
| 2202 | 3.0410 | GBP | XLON | 13/01/2025 | 11:18:02 |
| 2547 | 3.0370 | GBP | XLON | 13/01/2025 | 11:22:56 |
| 2287 | 3.0390 | GBP | XLON | 13/01/2025 | 11:27:13 |
| 4829 | 3.0400 | GBP | XLON | 13/01/2025 | 11:29:44 |
| 2123 | 3.0400 | GBP | XLON | 13/01/2025 | 11:34:49 |
| 2096 | 3.0380 | GBP | XLON | 13/01/2025 | 11:36:16 |
| 761 | 3.0400 | GBP | XLON | 13/01/2025 | 11:41:37 |
| 2250 | 3.0400 | GBP | XLON | 13/01/2025 | 11:44:17 |
| 2184 | 3.0420 | GBP | XLON | 13/01/2025 | 11:44:17 |
| 2237 | 3.0430 | GBP | XLON | 13/01/2025 | 11:50:41 |
| 2170 | 3.0410 | GBP | XLON | 13/01/2025 | 11:51:03 |
| 2268 | 3.0420 | GBP | XLON | 13/01/2025 | 11:53:30 |
| 2223 | 3.0410 | GBP | XLON | 13/01/2025 | 11:53:34 |
| 2382 | 3.0380 | GBP | XLON | 13/01/2025 | 11:58:24 |
| 1389 | 3.0380 | GBP | XLON | 13/01/2025 | 12:04:38 |
| 782 | 3.0380 | GBP | XLON | 13/01/2025 | 12:04:59 |
| 2161 | 3.0370 | GBP | XLON | 13/01/2025 | 12:06:09 |
| 2246 | 3.0430 | GBP | XLON | 13/01/2025 | 12:10:58 |
| 2291 | 3.0440 | GBP | XLON | 13/01/2025 | 12:13:39 |
| 2171 | 3.0430 | GBP | XLON | 13/01/2025 | 12:14:41 |
| 4820 | 3.0490 | GBP | XLON | 13/01/2025 | 12:20:42 |
| 2365 | 3.0490 | GBP | XLON | 13/01/2025 | 12:24:18 |
| 2100 | 3.0450 | GBP | XLON | 13/01/2025 | 12:27:02 |
| 2454 | 3.0510 | GBP | XLON | 13/01/2025 | 12:32:13 |
| 2366 | 3.0540 | GBP | XLON | 13/01/2025 | 12:35:58 |
| 2075 | 3.0560 | GBP | XLON | 13/01/2025 | 12:38:24 |
| 2220 | 3.0550 | GBP | XLON | 13/01/2025 | 12:44:15 |
| 2094 | 3.0550 | GBP | XLON | 13/01/2025 | 12:45:36 |
| 2125 | 3.0540 | GBP | XLON | 13/01/2025 | 12:46:43 |
| 2190 | 3.0520 | GBP | XLON | 13/01/2025 | 12:50:05 |
| 4407 | 3.0510 | GBP | XLON | 13/01/2025 | 12:51:57 |
| 2193 | 3.0500 | GBP | XLON | 13/01/2025 | 12:59:04 |
| 2155 | 3.0500 | GBP | XLON | 13/01/2025 | 13:01:40 |
| 2135 | 3.0500 | GBP | XLON | 13/01/2025 | 13:02:56 |
| 4248 | 3.0490 | GBP | XLON | 13/01/2025 | 13:04:32 |
| 2252 | 3.0410 | GBP | XLON | 13/01/2025 | 13:11:48 |
| 4583 | 3.0420 | GBP | XLON | 13/01/2025 | 13:16:36 |
| 4334 | 3.0460 | GBP | XLON | 13/01/2025 | 13:23:05 |
| 2093 | 3.0470 | GBP | XLON | 13/01/2025 | 13:23:05 |
| 1468 | 3.0500 | GBP | XLON | 13/01/2025 | 13:29:36 |
| 2469 | 3.0500 | GBP | XLON | 13/01/2025 | 13:29:37 |
| 4782 | 3.0510 | GBP | XLON | 13/01/2025 | 13:36:10 |
| 2561 | 3.0460 | GBP | XLON | 13/01/2025 | 13:37:41 |
| 2974 | 3.0450 | GBP | XLON | 13/01/2025 | 13:42:11 |
| 414 | 3.0420 | GBP | XLON | 13/01/2025 | 13:43:13 |
| 3395 | 3.0410 | GBP | XLON | 13/01/2025 | 13:44:11 |
| 490 | 3.0380 | GBP | XLON | 13/01/2025 | 13:48:39 |
| 2791 | 3.0390 | GBP | XLON | 13/01/2025 | 13:49:13 |
| 2138 | 3.0380 | GBP | XLON | 13/01/2025 | 13:50:25 |
| 2115 | 3.0370 | GBP | XLON | 13/01/2025 | 13:54:17 |
| 87 | 3.0360 | GBP | XLON | 13/01/2025 | 13:54:53 |
| 4879 | 3.0360 | GBP | XLON | 13/01/2025 | 13:55:13 |
| 2440 | 3.0380 | GBP | XLON | 13/01/2025 | 14:02:20 |
| 327 | 3.0350 | GBP | XLON | 13/01/2025 | 14:04:48 |
| 2407 | 3.0360 | GBP | XLON | 13/01/2025 | 14:04:48 |
| 2303 | 3.0370 | GBP | XLON | 13/01/2025 | 14:04:48 |
| 2622 | 3.0370 | GBP | XLON | 13/01/2025 | 14:09:06 |
| 2569 | 3.0360 | GBP | XLON | 13/01/2025 | 14:09:07 |
| 2482 | 3.0350 | GBP | XLON | 13/01/2025 | 14:09:10 |
| 2636 | 3.0320 | GBP | XLON | 13/01/2025 | 14:11:39 |
| 2579 | 3.0340 | GBP | XLON | 13/01/2025 | 14:18:50 |
| 2670 | 3.0330 | GBP | XLON | 13/01/2025 | 14:18:54 |
| 5087 | 3.0320 | GBP | XLON | 13/01/2025 | 14:24:15 |
| 7181 | 3.0290 | GBP | XLON | 13/01/2025 | 14:27:26 |
| 3158 | 3.0300 | GBP | XLON | 13/01/2025 | 14:27:26 |
| 5315 | 3.0240 | GBP | XLON | 13/01/2025 | 14:30:01 |
| 1898 | 3.0300 | GBP | XLON | 13/01/2025 | 14:36:54 |
| 4953 | 3.0250 | GBP | XLON | 13/01/2025 | 14:37:06 |
| 7158 | 3.0270 | GBP | XLON | 13/01/2025 | 14:39:00 |
| 8632 | 3.0260 | GBP | XLON | 13/01/2025 | 14:40:03 |
| 22 | 3.0330 | GBP | XLON | 13/01/2025 | 14:44:14 |
| 7675 | 3.0340 | GBP | XLON | 13/01/2025 | 14:44:14 |
| 525 | 3.0460 | GBP | XLON | 13/01/2025 | 14:49:11 |
| 4256 | 3.0470 | GBP | XLON | 13/01/2025 | 14:49:11 |
| 4575 | 3.0540 | GBP | XLON | 13/01/2025 | 14:52:12 |
| 3273 | 3.0470 | GBP | XLON | 13/01/2025 | 14:53:16 |
| 4689 | 3.0480 | GBP | XLON | 13/01/2025 | 14:53:16 |
| 3330 | 3.0480 | GBP | XLON | 13/01/2025 | 14:59:10 |
| 3197 | 3.0430 | GBP | XLON | 13/01/2025 | 15:00:22 |
| 2787 | 3.0420 | GBP | XLON | 13/01/2025 | 15:02:33 |
| 3186 | 3.0440 | GBP | XLON | 13/01/2025 | 15:04:08 |
| 2388 | 3.0510 | GBP | XLON | 13/01/2025 | 15:06:54 |
| 3105 | 3.0500 | GBP | XLON | 13/01/2025 | 15:07:03 |
| 3364 | 3.0480 | GBP | XLON | 13/01/2025 | 15:08:07 |
| 3121 | 3.0370 | GBP | XLON | 13/01/2025 | 15:11:54 |
| 2781 | 3.0360 | GBP | XLON | 13/01/2025 | 15:12:12 |
| 6316 | 3.0350 | GBP | XLON | 13/01/2025 | 15:14:00 |
| 3523 | 3.0370 | GBP | XLON | 13/01/2025 | 15:17:27 |
| 3928 | 3.0430 | GBP | XLON | 13/01/2025 | 15:19:57 |
| 3908 | 3.0450 | GBP | XLON | 13/01/2025 | 15:22:43 |
| 3495 | 3.0430 | GBP | XLON | 13/01/2025 | 15:24:06 |
| 4269 | 3.0420 | GBP | XLON | 13/01/2025 | 15:26:34 |
| 4074 | 3.0440 | GBP | XLON | 13/01/2025 | 15:28:50 |
| 3899 | 3.0480 | GBP | XLON | 13/01/2025 | 15:31:30 |
| 3777 | 3.0490 | GBP | XLON | 13/01/2025 | 15:32:52 |
| 175 | 3.0530 | GBP | XLON | 13/01/2025 | 15:37:35 |
| 5602 | 3.0520 | GBP | XLON | 13/01/2025 | 15:37:50 |
| 2405 | 3.0570 | GBP | XLON | 13/01/2025 | 15:41:11 |
| 5884 | 3.0560 | GBP | XLON | 13/01/2025 | 15:41:44 |
| 4392 | 3.0620 | GBP | XLON | 13/01/2025 | 15:44:51 |
| 3331 | 3.0590 | GBP | XLON | 13/01/2025 | 15:46:11 |
| 5500 | 3.0570 | GBP | XLON | 13/01/2025 | 15:51:25 |
| 2194 | 3.0560 | GBP | XLON | 13/01/2025 | 15:52:37 |
| 6468 | 3.0560 | GBP | XLON | 13/01/2025 | 15:54:33 |
| 6979 | 3.0610 | GBP | XLON | 13/01/2025 | 15:58:51 |
| 4415 | 3.0620 | GBP | XLON | 13/01/2025 | 16:00:40 |
| 11195 | 3.0590 | GBP | XLON | 13/01/2025 | 16:02:37 |
| 4638 | 3.0580 | GBP | XLON | 13/01/2025 | 16:07:13 |
| 5843 | 3.0570 | GBP | XLON | 13/01/2025 | 16:08:37 |
| 18519 | 3.0610 | GBP | XLON | 13/01/2025 | 16:12:09 |
| 4701 | 3.0590 | GBP | XLON | 13/01/2025 | 16:14:49 |
| 2129 | 3.0610 | GBP | XLON | 13/01/2025 | 16:16:02 |
| 3164 | 3.0600 | GBP | XLON | 13/01/2025 | 16:17:51 |
| 190667 | 3.0516 | GBP | OTC | 13/01/2025 | 16:28:22 |
| 3264 | 3.7360 | EUR | XMAD | 13/01/2025 | 08:00:21 |
| 3981 | 3.7330 | EUR | XMAD | 13/01/2025 | 08:00:26 |
| 2539 | 3.7300 | EUR | XMAD | 13/01/2025 | 08:00:32 |
| 5462 | 3.7150 | EUR | XMAD | 13/01/2025 | 08:04:29 |
| 2235 | 3.7140 | EUR | XMAD | 13/01/2025 | 08:05:25 |
| 3227 | 3.7050 | EUR | XMAD | 13/01/2025 | 08:07:34 |
| 3470 | 3.6900 | EUR | XMAD | 13/01/2025 | 08:08:48 |
| 2997 | 3.6940 | EUR | XMAD | 13/01/2025 | 08:14:28 |
| 4745 | 3.6950 | EUR | XMAD | 13/01/2025 | 08:14:28 |
| 491 | 3.6830 | EUR | XMAD | 13/01/2025 | 08:17:35 |
| 2553 | 3.6820 | EUR | XMAD | 13/01/2025 | 08:18:23 |
| 2176 | 3.6780 | EUR | XMAD | 13/01/2025 | 08:18:57 |
| 2426 | 3.6630 | EUR | XMAD | 13/01/2025 | 08:21:33 |
| 972 | 3.6520 | EUR | XMAD | 13/01/2025 | 08:24:24 |
| 1252 | 3.6520 | EUR | XMAD | 13/01/2025 | 08:24:25 |
| 2287 | 3.6560 | EUR | XMAD | 13/01/2025 | 08:26:08 |
| 2385 | 3.6380 | EUR | XMAD | 13/01/2025 | 08:29:01 |
| 2451 | 3.6400 | EUR | XMAD | 13/01/2025 | 08:30:05 |
| 2259 | 3.6470 | EUR | XMAD | 13/01/2025 | 08:33:11 |
| 2214 | 3.6450 | EUR | XMAD | 13/01/2025 | 08:36:58 |
| 2207 | 3.6460 | EUR | XMAD | 13/01/2025 | 08:36:58 |
| 2690 | 3.6450 | EUR | XMAD | 13/01/2025 | 08:39:46 |
| 2143 | 3.6400 | EUR | XMAD | 13/01/2025 | 08:41:40 |
| 2429 | 3.6330 | EUR | XMAD | 13/01/2025 | 08:44:18 |
| 2395 | 3.6340 | EUR | XMAD | 13/01/2025 | 08:48:19 |
| 2408 | 3.6360 | EUR | XMAD | 13/01/2025 | 08:50:37 |
| 2266 | 3.6390 | EUR | XMAD | 13/01/2025 | 08:52:56 |
| 2382 | 3.6380 | EUR | XMAD | 13/01/2025 | 08:55:31 |
| 2131 | 3.6310 | EUR | XMAD | 13/01/2025 | 08:58:04 |
| 448 | 3.6310 | EUR | XMAD | 13/01/2025 | 09:01:14 |
| 2533 | 3.6350 | EUR | XMAD | 13/01/2025 | 09:01:45 |
| 2455 | 3.6350 | EUR | XMAD | 13/01/2025 | 09:03:33 |
| 2349 | 3.6320 | EUR | XMAD | 13/01/2025 | 09:07:00 |
| 2242 | 3.6250 | EUR | XMAD | 13/01/2025 | 09:10:09 |
| 2203 | 3.6200 | EUR | XMAD | 13/01/2025 | 09:13:16 |
| 2454 | 3.6180 | EUR | XMAD | 13/01/2025 | 09:15:00 |
| 2221 | 3.6200 | EUR | XMAD | 13/01/2025 | 09:20:01 |
| 2284 | 3.6160 | EUR | XMAD | 13/01/2025 | 09:22:56 |
| 2343 | 3.6160 | EUR | XMAD | 13/01/2025 | 09:23:34 |
| 2315 | 3.6050 | EUR | XMAD | 13/01/2025 | 09:26:45 |
| 2146 | 3.6070 | EUR | XMAD | 13/01/2025 | 09:29:54 |
| 2154 | 3.6120 | EUR | XMAD | 13/01/2025 | 09:34:50 |
| 2333 | 3.6090 | EUR | XMAD | 13/01/2025 | 09:35:55 |
| 2376 | 3.6110 | EUR | XMAD | 13/01/2025 | 09:38:10 |
| 2914 | 3.6220 | EUR | XMAD | 13/01/2025 | 09:44:36 |
| 4841 | 3.6200 | EUR | XMAD | 13/01/2025 | 09:49:08 |
| 2226 | 3.6190 | EUR | XMAD | 13/01/2025 | 09:53:51 |
| 2522 | 3.6200 | EUR | XMAD | 13/01/2025 | 09:57:55 |
| 2206 | 3.6200 | EUR | XMAD | 13/01/2025 | 09:59:37 |
| 2523 | 3.6210 | EUR | XMAD | 13/01/2025 | 10:04:29 |
| 2423 | 3.6310 | EUR | XMAD | 13/01/2025 | 10:08:43 |
| 2301 | 3.6300 | EUR | XMAD | 13/01/2025 | 10:12:45 |
| 2165 | 3.6350 | EUR | XMAD | 13/01/2025 | 10:15:28 |
| 2741 | 3.6360 | EUR | XMAD | 13/01/2025 | 10:21:00 |
| 2216 | 3.6330 | EUR | XMAD | 13/01/2025 | 10:21:55 |
| 2521 | 3.6320 | EUR | XMAD | 13/01/2025 | 10:25:45 |
| 2214 | 3.6240 | EUR | XMAD | 13/01/2025 | 10:29:15 |
| 880 | 3.6220 | EUR | XMAD | 13/01/2025 | 10:34:54 |
| 4739 | 3.6270 | EUR | XMAD | 13/01/2025 | 10:39:21 |
| 2556 | 3.6240 | EUR | XMAD | 13/01/2025 | 10:44:42 |
| 2686 | 3.6250 | EUR | XMAD | 13/01/2025 | 10:49:00 |
| 4618 | 3.6240 | EUR | XMAD | 13/01/2025 | 10:57:21 |
| 2332 | 3.6220 | EUR | XMAD | 13/01/2025 | 10:57:45 |
| 2235 | 3.6220 | EUR | XMAD | 13/01/2025 | 11:01:52 |
| 2249 | 3.6230 | EUR | XMAD | 13/01/2025 | 11:05:15 |
| 2452 | 3.6230 | EUR | XMAD | 13/01/2025 | 11:08:41 |
| 181 | 3.6190 | EUR | XMAD | 13/01/2025 | 11:13:12 |
| 2230 | 3.6180 | EUR | XMAD | 13/01/2025 | 11:13:33 |
| 2412 | 3.6200 | EUR | XMAD | 13/01/2025 | 11:18:01 |
| 2240 | 3.6160 | EUR | XMAD | 13/01/2025 | 11:22:56 |
| 2661 | 3.6170 | EUR | XMAD | 13/01/2025 | 11:27:13 |
| 4494 | 3.6160 | EUR | XMAD | 13/01/2025 | 11:37:10 |
| 2254 | 3.6140 | EUR | XMAD | 13/01/2025 | 11:39:09 |
| 2320 | 3.6150 | EUR | XMAD | 13/01/2025 | 11:44:17 |
| 166 | 3.6150 | EUR | XMAD | 13/01/2025 | 11:53:13 |
| 2862 | 3.6150 | EUR | XMAD | 13/01/2025 | 11:54:19 |
| 2145 | 3.6120 | EUR | XMAD | 13/01/2025 | 11:58:10 |
| 2260 | 3.6110 | EUR | XMAD | 13/01/2025 | 11:58:24 |
| 4667 | 3.6110 | EUR | XMAD | 13/01/2025 | 12:08:12 |
| 2181 | 3.6120 | EUR | XMAD | 13/01/2025 | 12:14:26 |
| 2253 | 3.6130 | EUR | XMAD | 13/01/2025 | 12:14:26 |
| 2463 | 3.6210 | EUR | XMAD | 13/01/2025 | 12:26:49 |
| 2346 | 3.6160 | EUR | XMAD | 13/01/2025 | 12:28:13 |
| 2485 | 3.6310 | EUR | XMAD | 13/01/2025 | 12:34:51 |
| 2383 | 3.6300 | EUR | XMAD | 13/01/2025 | 12:35:07 |
| 2542 | 3.6290 | EUR | XMAD | 13/01/2025 | 12:46:14 |
| 3639 | 3.6280 | EUR | XMAD | 13/01/2025 | 12:48:17 |
| 2498 | 3.6260 | EUR | XMAD | 13/01/2025 | 12:54:43 |
| 3145 | 3.6240 | EUR | XMAD | 13/01/2025 | 13:01:52 |
| 2194 | 3.6220 | EUR | XMAD | 13/01/2025 | 13:04:32 |
| 2445 | 3.6210 | EUR | XMAD | 13/01/2025 | 13:05:59 |
| 2437 | 3.6150 | EUR | XMAD | 13/01/2025 | 13:11:02 |
| 2433 | 3.6200 | EUR | XMAD | 13/01/2025 | 13:23:05 |
| 2492 | 3.6210 | EUR | XMAD | 13/01/2025 | 13:23:05 |
| 2315 | 3.6240 | EUR | XMAD | 13/01/2025 | 13:25:39 |
| 2338 | 3.6240 | EUR | XMAD | 13/01/2025 | 13:30:21 |
| 4690 | 3.6240 | EUR | XMAD | 13/01/2025 | 13:37:36 |
| 4621 | 3.6140 | EUR | XMAD | 13/01/2025 | 13:44:28 |
| 2276 | 3.6140 | EUR | XMAD | 13/01/2025 | 13:49:47 |
| 2571 | 3.6130 | EUR | XMAD | 13/01/2025 | 13:54:01 |
| 2260 | 3.6100 | EUR | XMAD | 13/01/2025 | 13:55:13 |
| 2295 | 3.6110 | EUR | XMAD | 13/01/2025 | 13:59:46 |
| 2143 | 3.6110 | EUR | XMAD | 13/01/2025 | 14:09:07 |
| 2171 | 3.6110 | EUR | XMAD | 13/01/2025 | 14:09:29 |
| 2199 | 3.6100 | EUR | XMAD | 13/01/2025 | 14:09:30 |
| 2308 | 3.6070 | EUR | XMAD | 13/01/2025 | 14:14:42 |
| 2231 | 3.6050 | EUR | XMAD | 13/01/2025 | 14:19:01 |
| 4852 | 3.6040 | EUR | XMAD | 13/01/2025 | 14:25:25 |
| 2449 | 3.6010 | EUR | XMAD | 13/01/2025 | 14:27:26 |
| 2565 | 3.5950 | EUR | XMAD | 13/01/2025 | 14:30:02 |
| 2170 | 3.6010 | EUR | XMAD | 13/01/2025 | 14:34:44 |
| 2497 | 3.6000 | EUR | XMAD | 13/01/2025 | 14:35:28 |
| 2208 | 3.6020 | EUR | XMAD | 13/01/2025 | 14:37:03 |
| 2156 | 3.6000 | EUR | XMAD | 13/01/2025 | 14:40:03 |
| 2365 | 3.5950 | EUR | XMAD | 13/01/2025 | 14:41:46 |
| 4544 | 3.6100 | EUR | XMAD | 13/01/2025 | 14:46:06 |
| 2161 | 3.6240 | EUR | XMAD | 13/01/2025 | 14:50:15 |
| 2210 | 3.6290 | EUR | XMAD | 13/01/2025 | 14:52:49 |
| 4646 | 3.6290 | EUR | XMAD | 13/01/2025 | 14:57:29 |
| 4725 | 3.6310 | EUR | XMAD | 13/01/2025 | 15:06:47 |
| 4666 | 3.6300 | EUR | XMAD | 13/01/2025 | 15:08:07 |
| 2183 | 3.6210 | EUR | XMAD | 13/01/2025 | 15:09:39 |
| 2169 | 3.6150 | EUR | XMAD | 13/01/2025 | 15:14:59 |
| 2371 | 3.6200 | EUR | XMAD | 13/01/2025 | 15:15:21 |
| 4881 | 3.6250 | EUR | XMAD | 13/01/2025 | 15:23:10 |
| 2141 | 3.6230 | EUR | XMAD | 13/01/2025 | 15:24:05 |
| 2410 | 3.6150 | EUR | XMAD | 13/01/2025 | 15:26:08 |
| 2543 | 3.6210 | EUR | XMAD | 13/01/2025 | 15:29:35 |
| 2307 | 3.6300 | EUR | XMAD | 13/01/2025 | 15:32:55 |
| 4222 | 3.6340 | EUR | XMAD | 13/01/2025 | 15:39:32 |
| 4342 | 3.6460 | EUR | XMAD | 13/01/2025 | 15:44:59 |
| 2320 | 3.6440 | EUR | XMAD | 13/01/2025 | 15:46:11 |
| 2523 | 3.6380 | EUR | XMAD | 13/01/2025 | 15:49:13 |
| 4642 | 3.6410 | EUR | XMAD | 13/01/2025 | 15:54:20 |
| 1587 | 3.6400 | EUR | XMAD | 13/01/2025 | 15:55:50 |
| 6704 | 3.6470 | EUR | XMAD | 13/01/2025 | 16:00:47 |
| 948 | 3.6470 | EUR | XMAD | 13/01/2025 | 16:00:48 |
| 2672 | 3.6450 | EUR | XMAD | 13/01/2025 | 16:04:53 |
| 2652 | 3.6450 | EUR | XMAD | 13/01/2025 | 16:05:35 |
| 6740 | 3.6460 | EUR | XMAD | 13/01/2025 | 16:12:26 |
| 2257 | 3.6460 | EUR | XMAD | 13/01/2025 | 16:13:00 |
| 2810 | 3.6460 | EUR | XMAD | 13/01/2025 | 16:15:37 |
| 775 | 3.6470 | EUR | XMAD | 13/01/2025 | 16:16:02 |
| 127473 | 3.6329 | EUR | OTC | 13/01/2025 | 16:28:15 |
| Venue |
| Volume-weighted average price | Aggregate volume |
| LON |
| £3.6329 | 506,985 |
| MAD |
| €3.0516 | 758,321 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
