13 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 13 January 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 768.4957p per share:
| Number of ordinary shares purchased: | 265,000 |
| Highest purchase price paid per share: | 771.60p |
| Lowest purchase price paid per share: | 764.40p
|
Following the above transaction, the Company has 893,819,417 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 889,069,739 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
|
| |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Trading venue |
| 436 | 765.60 | 08:21:33 | XLON |
| 259 | 765.60 | 08:21:33 | XLON |
| 1115 | 766.60 | 08:22:00 | XLON |
| 261 | 766.60 | 08:22:00 | XLON |
| 365 | 766.60 | 08:22:00 | XLON |
| 671 | 766.80 | 08:22:45 | XLON |
| 114 | 766.80 | 08:22:45 | XLON |
| 785 | 766.80 | 08:22:45 | XLON |
| 636 | 767.00 | 08:24:12 | XLON |
| 108 | 767.00 | 08:25:55 | XLON |
| 428 | 767.00 | 08:25:55 | XLON |
| 142 | 767.20 | 08:27:41 | XLON |
| 438 | 767.20 | 08:27:41 | XLON |
| 219 | 767.40 | 08:28:42 | XLON |
| 118 | 767.40 | 08:28:42 | XLON |
| 537 | 768.60 | 08:31:13 | XLON |
| 31 | 768.40 | 08:31:28 | XLON |
| 1041 | 768.40 | 08:31:28 | XLON |
| 680 | 768.00 | 08:31:59 | XLON |
| 589 | 768.60 | 08:39:05 | XLON |
| 539 | 768.40 | 08:40:05 | XLON |
| 571 | 768.20 | 08:40:09 | XLON |
| 636 | 767.80 | 08:41:45 | XLON |
| 5 | 767.80 | 08:41:45 | XLON |
| 536 | 767.80 | 08:41:45 | XLON |
| 107 | 767.60 | 08:44:15 | XLON |
| 516 | 767.60 | 08:44:15 | XLON |
| 584 | 767.60 | 08:47:00 | XLON |
| 564 | 767.60 | 08:49:03 | XLON |
| 394 | 767.60 | 08:51:00 | XLON |
| 258 | 767.60 | 08:51:00 | XLON |
| 554 | 768.00 | 08:54:50 | XLON |
| 639 | 767.80 | 08:56:39 | XLON |
| 662 | 768.20 | 09:00:34 | XLON |
| 552 | 768.00 | 09:01:01 | XLON |
| 597 | 767.60 | 09:02:38 | XLON |
| 316 | 767.20 | 09:05:20 | XLON |
| 339 | 767.20 | 09:05:20 | XLON |
| 624 | 767.80 | 09:20:10 | XLON |
| 654 | 767.80 | 09:20:10 | XLON |
| 384 | 767.80 | 09:20:10 | XLON |
| 783 | 767.80 | 09:20:10 | XLON |
| 615 | 768.40 | 09:27:42 | XLON |
| 560 | 769.40 | 09:36:39 | XLON |
| 601 | 769.40 | 09:36:39 | XLON |
| 428 | 769.60 | 09:36:39 | XLON |
| 362 | 769.60 | 09:36:39 | XLON |
| 589 | 769.60 | 09:36:39 | XLON |
| 260 | 769.60 | 09:36:39 | XLON |
| 692 | 769.60 | 09:36:39 | XLON |
| 2 | 769.60 | 09:36:39 | XLON |
| 873 | 769.60 | 09:36:39 | XLON |
| 636 | 769.80 | 09:38:05 | XLON |
| 578 | 769.80 | 09:39:43 | XLON |
| 548 | 769.80 | 09:42:19 | XLON |
| 102 | 768.80 | 09:49:35 | XLON |
| 497 | 768.80 | 09:49:35 | XLON |
| 618 | 769.00 | 09:50:02 | XLON |
| 439 | 768.60 | 09:51:02 | XLON |
| 344 | 768.60 | 09:51:02 | XLON |
| 73 | 768.80 | 09:51:23 | XLON |
| 548 | 768.80 | 09:51:23 | XLON |
| 237 | 769.00 | 09:51:56 | XLON |
| 343 | 769.00 | 09:52:19 | XLON |
| 883 | 769.00 | 09:52:19 | XLON |
| 625 | 769.00 | 09:52:19 | XLON |
| 314 | 769.00 | 09:52:19 | XLON |
| 322 | 769.20 | 09:54:33 | XLON |
| 612 | 769.20 | 09:54:33 | XLON |
| 311 | 769.20 | 09:54:33 | XLON |
| 742 | 769.00 | 09:55:20 | XLON |
| 634 | 768.80 | 09:56:05 | XLON |
| 20 | 768.80 | 09:56:05 | XLON |
| 575 | 769.20 | 09:59:20 | XLON |
| 426 | 769.60 | 10:04:50 | XLON |
| 75 | 769.60 | 10:04:50 | XLON |
| 1787 | 769.60 | 10:05:09 | XLON |
| 178 | 769.60 | 10:05:09 | XLON |
| 640 | 770.80 | 10:06:14 | XLON |
| 541 | 770.60 | 10:06:15 | XLON |
| 542 | 770.40 | 10:07:02 | XLON |
| 609 | 770.40 | 10:07:02 | XLON |
| 900 | 771.00 | 10:07:33 | XLON |
| 237 | 771.00 | 10:07:33 | XLON |
| 454 | 771.20 | 10:09:59 | XLON |
| 295 | 771.20 | 10:09:59 | XLON |
| 426 | 771.20 | 10:09:59 | XLON |
| 550 | 771.20 | 10:09:59 | XLON |
| 589 | 771.00 | 10:10:01 | XLON |
| 533 | 771.00 | 10:14:33 | XLON |
| 821 | 770.60 | 10:14:37 | XLON |
| 600 | 770.40 | 10:15:09 | XLON |
| 639 | 770.20 | 10:15:49 | XLON |
| 553 | 769.80 | 10:17:18 | XLON |
| 346 | 769.60 | 10:18:02 | XLON |
| 296 | 769.60 | 10:18:02 | XLON |
| 206 | 770.40 | 10:22:20 | XLON |
| 348 | 770.40 | 10:22:20 | XLON |
| 608 | 770.20 | 10:24:00 | XLON |
| 426 | 770.20 | 10:24:00 | XLON |
| 180 | 770.20 | 10:24:00 | XLON |
| 635 | 770.80 | 10:31:30 | XLON |
| 635 | 770.60 | 10:33:46 | XLON |
| 562 | 770.60 | 10:33:46 | XLON |
| 150 | 770.60 | 10:35:00 | XLON |
| 402 | 770.60 | 10:35:00 | XLON |
| 78 | 771.20 | 10:40:13 | XLON |
| 591 | 771.40 | 10:41:40 | XLON |
| 898 | 771.20 | 10:42:00 | XLON |
| 235 | 771.20 | 10:42:00 | XLON |
| 466 | 771.20 | 10:45:00 | XLON |
| 120 | 771.20 | 10:45:00 | XLON |
| 426 | 771.20 | 10:45:16 | XLON |
| 635 | 771.60 | 10:46:33 | XLON |
| 426 | 771.60 | 10:46:34 | XLON |
| 195 | 771.60 | 10:46:34 | XLON |
| 631 | 771.40 | 10:48:20 | XLON |
| 360 | 771.20 | 10:48:49 | XLON |
| 426 | 771.20 | 10:48:49 | XLON |
| 724 | 771.00 | 10:49:34 | XLON |
| 325 | 770.80 | 10:52:02 | XLON |
| 281 | 770.80 | 10:52:02 | XLON |
| 648 | 770.60 | 10:52:02 | XLON |
| 207 | 770.60 | 10:52:37 | XLON |
| 367 | 770.60 | 10:52:37 | XLON |
| 476 | 770.40 | 10:53:00 | XLON |
| 164 | 770.40 | 10:53:00 | XLON |
| 102 | 770.40 | 10:54:28 | XLON |
| 462 | 770.40 | 10:54:28 | XLON |
| 691 | 770.20 | 10:54:29 | XLON |
| 644 | 770.00 | 10:55:08 | XLON |
| 609 | 769.80 | 11:00:17 | XLON |
| 590 | 769.80 | 11:02:03 | XLON |
| 434 | 770.20 | 11:06:49 | XLON |
| 110 | 770.20 | 11:06:49 | XLON |
| 98 | 770.20 | 11:08:54 | XLON |
| 444 | 770.20 | 11:08:54 | XLON |
| 548 | 770.20 | 11:08:54 | XLON |
| 406 | 770.20 | 11:09:34 | XLON |
| 54 | 770.20 | 11:09:34 | XLON |
| 138 | 770.20 | 11:09:34 | XLON |
| 47 | 769.80 | 11:11:57 | XLON |
| 593 | 769.80 | 11:11:57 | XLON |
| 608 | 769.40 | 11:13:31 | XLON |
| 250 | 770.00 | 11:21:06 | XLON |
| 426 | 770.00 | 11:21:06 | XLON |
| 50000 | 770.00 | 11:23:04 | XLON |
| 590 | 769.60 | 11:24:13 | XLON |
| 616 | 770.00 | 11:37:23 | XLON |
| 615 | 769.80 | 11:37:23 | XLON |
| 611 | 769.60 | 11:38:07 | XLON |
| 598 | 769.80 | 11:41:24 | XLON |
| 554 | 769.40 | 11:52:37 | XLON |
| 81 | 769.00 | 11:55:19 | XLON |
| 510 | 769.00 | 11:55:19 | XLON |
| 533 | 769.00 | 12:00:51 | XLON |
| 696 | 769.00 | 12:00:51 | XLON |
| 738 | 768.80 | 12:01:51 | XLON |
| 617 | 768.60 | 12:02:25 | XLON |
| 465 | 768.00 | 12:11:33 | XLON |
| 71 | 768.00 | 12:11:33 | XLON |
| 316 | 767.80 | 12:11:58 | XLON |
| 291 | 769.00 | 12:16:22 | XLON |
| 626 | 768.80 | 12:16:33 | XLON |
| 568 | 768.80 | 12:16:33 | XLON |
| 643 | 768.80 | 12:16:33 | XLON |
| 550 | 768.60 | 12:16:55 | XLON |
| 580 | 768.60 | 12:17:49 | XLON |
| 1058 | 769.20 | 12:20:56 | XLON |
| 426 | 769.00 | 12:20:56 | XLON |
| 202 | 769.00 | 12:20:56 | XLON |
| 604 | 769.00 | 12:20:56 | XLON |
| 1148 | 769.00 | 12:20:56 | XLON |
| 616 | 769.00 | 12:20:57 | XLON |
| 637 | 769.00 | 12:20:58 | XLON |
| 360 | 769.00 | 12:20:58 | XLON |
| 642 | 768.80 | 12:21:20 | XLON |
| 247 | 769.00 | 12:24:04 | XLON |
| 803 | 769.00 | 12:24:04 | XLON |
| 556 | 769.00 | 12:24:29 | XLON |
| 639 | 769.60 | 12:27:23 | XLON |
| 924 | 769.40 | 12:27:23 | XLON |
| 642 | 769.20 | 12:27:23 | XLON |
| 873 | 769.60 | 12:29:13 | XLON |
| 219 | 769.60 | 12:29:13 | XLON |
| 891 | 769.60 | 12:29:13 | XLON |
| 3180 | 769.60 | 12:29:13 | XLON |
| 916 | 769.60 | 12:29:13 | XLON |
| 319 | 769.60 | 12:29:13 | XLON |
| 933 | 769.60 | 12:29:13 | XLON |
| 132 | 769.60 | 12:29:13 | XLON |
| 426 | 769.80 | 12:29:18 | XLON |
| 516 | 769.80 | 12:29:18 | XLON |
| 623 | 769.80 | 12:30:30 | XLON |
| 112 | 770.00 | 12:31:23 | XLON |
| 2305 | 770.00 | 12:31:23 | XLON |
| 687 | 770.00 | 12:31:23 | XLON |
| 528 | 770.00 | 12:31:23 | XLON |
| 515 | 770.00 | 12:31:24 | XLON |
| 267 | 770.00 | 12:31:24 | XLON |
| 20 | 770.00 | 12:31:24 | XLON |
| 766 | 770.00 | 12:31:24 | XLON |
| 74 | 770.20 | 12:31:31 | XLON |
| 162 | 770.00 | 12:31:36 | XLON |
| 442 | 770.00 | 12:31:36 | XLON |
| 532 | 770.00 | 12:31:36 | XLON |
| 616 | 770.00 | 12:31:46 | XLON |
| 545 | 769.80 | 12:32:04 | XLON |
| 619 | 770.20 | 12:33:58 | XLON |
| 592 | 770.20 | 12:33:58 | XLON |
| 74 | 770.20 | 12:35:00 | XLON |
| 463 | 770.20 | 12:35:00 | XLON |
| 524 | 770.00 | 12:35:17 | XLON |
| 571 | 771.00 | 12:38:32 | XLON |
| 524 | 771.00 | 12:43:12 | XLON |
| 550 | 770.80 | 12:43:12 | XLON |
| 25 | 770.80 | 12:43:12 | XLON |
| 559 | 769.80 | 12:47:00 | XLON |
| 573 | 768.40 | 12:50:57 | XLON |
| 623 | 767.80 | 12:54:15 | XLON |
| 111 | 767.60 | 13:00:05 | XLON |
| 316 | 767.60 | 13:00:05 | XLON |
| 158 | 767.60 | 13:00:05 | XLON |
| 606 | 767.40 | 13:00:51 | XLON |
| 248 | 767.40 | 13:02:06 | XLON |
| 354 | 767.40 | 13:02:06 | XLON |
| 93 | 767.00 | 13:08:01 | XLON |
| 533 | 767.00 | 13:08:01 | XLON |
| 597 | 767.00 | 13:18:24 | XLON |
| 598 | 767.40 | 13:21:18 | XLON |
| 426 | 768.00 | 13:27:58 | XLON |
| 646 | 767.80 | 13:28:48 | XLON |
| 374 | 767.80 | 13:28:48 | XLON |
| 167 | 767.80 | 13:28:48 | XLON |
| 635 | 768.00 | 13:35:21 | XLON |
| 538 | 768.00 | 13:35:21 | XLON |
| 5 | 768.00 | 13:39:41 | XLON |
| 102 | 768.00 | 13:39:47 | XLON |
| 308 | 768.00 | 13:39:47 | XLON |
| 228 | 768.00 | 13:39:47 | XLON |
| 630 | 768.00 | 13:39:47 | XLON |
| 230 | 768.00 | 13:40:13 | XLON |
| 168 | 768.20 | 13:40:48 | XLON |
| 433 | 768.20 | 13:42:06 | XLON |
| 608 | 768.20 | 13:42:06 | XLON |
| 203 | 768.20 | 13:42:06 | XLON |
| 397 | 768.20 | 13:42:06 | XLON |
| 292 | 767.60 | 13:46:37 | XLON |
| 295 | 767.60 | 13:46:37 | XLON |
| 316 | 767.40 | 13:51:38 | XLON |
| 321 | 767.40 | 13:51:38 | XLON |
| 342 | 767.20 | 13:52:10 | XLON |
| 259 | 767.20 | 13:52:10 | XLON |
| 259 | 767.20 | 13:52:10 | XLON |
| 332 | 767.20 | 13:52:10 | XLON |
| 483 | 767.00 | 13:56:49 | XLON |
| 161 | 767.00 | 13:56:49 | XLON |
| 316 | 766.80 | 14:00:32 | XLON |
| 228 | 766.80 | 14:00:32 | XLON |
| 640 | 766.60 | 14:01:39 | XLON |
| 150 | 767.00 | 14:07:10 | XLON |
| 374 | 767.00 | 14:09:30 | XLON |
| 574 | 767.00 | 14:09:30 | XLON |
| 884 | 767.00 | 14:09:30 | XLON |
| 953 | 766.80 | 14:10:05 | XLON |
| 656 | 766.60 | 14:12:04 | XLON |
| 563 | 766.60 | 14:13:17 | XLON |
| 816 | 767.20 | 14:20:06 | XLON |
| 599 | 767.00 | 14:21:35 | XLON |
| 33 | 767.00 | 14:21:35 | XLON |
| 416 | 767.00 | 14:21:35 | XLON |
| 426 | 767.00 | 14:21:35 | XLON |
| 413 | 767.00 | 14:21:35 | XLON |
| 32 | 766.80 | 14:22:04 | XLON |
| 569 | 766.80 | 14:22:54 | XLON |
| 632 | 766.60 | 14:22:55 | XLON |
| 316 | 766.20 | 14:24:03 | XLON |
| 251 | 766.20 | 14:24:03 | XLON |
| 618 | 766.20 | 14:27:32 | XLON |
| 633 | 766.00 | 14:28:11 | XLON |
| 605 | 766.20 | 14:30:25 | XLON |
| 623 | 766.00 | 14:31:09 | XLON |
| 641 | 765.80 | 14:31:12 | XLON |
| 638 | 765.60 | 14:33:10 | XLON |
| 49 | 765.40 | 14:34:43 | XLON |
| 525 | 765.40 | 14:34:43 | XLON |
| 628 | 765.20 | 14:35:28 | XLON |
| 600 | 765.00 | 14:35:45 | XLON |
| 615 | 764.40 | 14:36:57 | XLON |
| 105 | 765.60 | 14:42:46 | XLON |
| 525 | 765.60 | 14:42:46 | XLON |
| 482 | 765.60 | 14:42:46 | XLON |
| 343 | 765.60 | 14:42:46 | XLON |
| 88 | 765.60 | 14:42:46 | XLON |
| 1078 | 766.20 | 14:44:15 | XLON |
| 550 | 766.00 | 14:44:26 | XLON |
| 637 | 766.00 | 14:46:19 | XLON |
| 563 | 766.00 | 14:46:19 | XLON |
| 545 | 767.00 | 14:48:03 | XLON |
| 550 | 767.00 | 14:48:03 | XLON |
| 429 | 766.80 | 14:48:16 | XLON |
| 223 | 766.80 | 14:48:16 | XLON |
| 624 | 766.80 | 14:48:16 | XLON |
| 280 | 766.80 | 14:48:16 | XLON |
| 362 | 766.80 | 14:48:16 | XLON |
| 569 | 766.80 | 14:48:16 | XLON |
| 42 | 766.60 | 14:50:15 | XLON |
| 579 | 766.60 | 14:50:15 | XLON |
| 373 | 767.00 | 14:52:38 | XLON |
| 277 | 767.00 | 14:52:38 | XLON |
| 245 | 767.00 | 14:53:48 | XLON |
| 370 | 767.00 | 14:53:48 | XLON |
| 577 | 767.00 | 14:53:48 | XLON |
| 74 | 767.80 | 14:55:23 | XLON |
| 426 | 767.80 | 14:55:23 | XLON |
| 62 | 767.80 | 14:55:23 | XLON |
| 550 | 768.20 | 14:56:52 | XLON |
| 216 | 768.20 | 14:56:52 | XLON |
| 426 | 768.20 | 14:56:52 | XLON |
| 74 | 768.20 | 14:56:52 | XLON |
| 635 | 768.00 | 14:57:01 | XLON |
| 635 | 768.20 | 14:58:05 | XLON |
| 543 | 768.20 | 14:58:05 | XLON |
| 652 | 768.20 | 14:59:39 | XLON |
| 607 | 768.00 | 15:01:11 | XLON |
| 493 | 767.80 | 15:01:28 | XLON |
| 301 | 768.00 | 15:03:52 | XLON |
| 301 | 768.00 | 15:03:52 | XLON |
| 70 | 767.80 | 15:04:05 | XLON |
| 192 | 768.00 | 15:05:13 | XLON |
| 390 | 768.00 | 15:05:13 | XLON |
| 621 | 768.40 | 15:08:15 | XLON |
| 591 | 768.20 | 15:08:18 | XLON |
| 621 | 768.00 | 15:09:42 | XLON |
| 576 | 767.80 | 15:12:04 | XLON |
| 584 | 767.40 | 15:15:14 | XLON |
| 550 | 767.40 | 15:15:14 | XLON |
| 41 | 767.40 | 15:15:14 | XLON |
| 271 | 767.00 | 15:18:25 | XLON |
| 271 | 767.00 | 15:18:25 | XLON |
| 529 | 766.80 | 15:18:25 | XLON |
| 619 | 766.60 | 15:18:32 | XLON |
| 378 | 767.00 | 15:20:35 | XLON |
| 195 | 767.00 | 15:20:35 | XLON |
| 204 | 767.00 | 15:20:35 | XLON |
| 379 | 767.00 | 15:20:35 | XLON |
| 527 | 767.00 | 15:22:31 | XLON |
| 550 | 767.00 | 15:22:31 | XLON |
| 81 | 767.00 | 15:22:31 | XLON |
| 200 | 767.00 | 15:24:06 | XLON |
| 316 | 767.00 | 15:24:06 | XLON |
| 32 | 767.00 | 15:24:06 | XLON |
| 624 | 767.40 | 15:25:30 | XLON |
| 632 | 767.20 | 15:25:36 | XLON |
| 631 | 767.00 | 15:28:42 | XLON |
| 418 | 767.00 | 15:28:42 | XLON |
| 194 | 767.00 | 15:28:42 | XLON |
| 746 | 766.80 | 15:31:05 | XLON |
| 459 | 766.60 | 15:31:05 | XLON |
| 293 | 766.60 | 15:31:05 | XLON |
| 604 | 766.60 | 15:32:52 | XLON |
| 431 | 766.60 | 15:32:52 | XLON |
| 163 | 766.60 | 15:32:52 | XLON |
| 382 | 766.20 | 15:33:05 | XLON |
| 175 | 766.20 | 15:33:05 | XLON |
| 281 | 766.00 | 15:34:35 | XLON |
| 264 | 766.00 | 15:34:35 | XLON |
| 111 | 765.80 | 15:37:03 | XLON |
| 430 | 765.80 | 15:37:03 | XLON |
| 110 | 765.80 | 15:37:03 | XLON |
| 265 | 765.60 | 15:37:14 | XLON |
| 396 | 765.60 | 15:37:14 | XLON |
| 267 | 766.20 | 15:40:03 | XLON |
| 22 | 766.20 | 15:40:03 | XLON |
| 277 | 766.20 | 15:40:03 | XLON |
| 362 | 766.20 | 15:40:03 | XLON |
| 275 | 766.20 | 15:40:03 | XLON |
| 650 | 766.00 | 15:40:16 | XLON |
| 567 | 765.80 | 15:40:29 | XLON |
| 371 | 765.60 | 15:41:24 | XLON |
| 225 | 765.60 | 15:41:24 | XLON |
| 18 | 765.60 | 15:43:50 | XLON |
| 344 | 765.60 | 15:44:28 | XLON |
| 581 | 766.00 | 15:46:07 | XLON |
| 183 | 766.40 | 15:49:14 | XLON |
| 1534 | 766.40 | 15:49:21 | XLON |
| 222 | 766.40 | 15:49:21 | XLON |
| 486 | 766.40 | 15:49:21 | XLON |
| 252 | 766.40 | 15:49:21 | XLON |
| 689 | 766.40 | 15:50:50 | XLON |
| 379 | 766.60 | 15:52:02 | XLON |
| 354 | 766.60 | 15:52:02 | XLON |
| 193 | 766.60 | 15:52:02 | XLON |
| 547 | 766.60 | 15:52:03 | XLON |
| 155 | 766.40 | 15:52:19 | XLON |
| 474 | 766.40 | 15:52:19 | XLON |
| 208 | 766.40 | 15:54:26 | XLON |
| 432 | 766.40 | 15:54:26 | XLON |
| 208 | 766.40 | 15:54:26 | XLON |
| 530 | 766.20 | 15:54:55 | XLON |
| 552 | 767.20 | 15:58:41 | XLON |
| 647 | 767.20 | 15:58:41 | XLON |
| 550 | 767.20 | 15:58:41 | XLON |
| 326 | 767.20 | 15:59:42 | XLON |
| 238 | 767.20 | 15:59:42 | XLON |
| 76 | 767.20 | 16:00:36 | XLON |
| 432 | 767.20 | 16:00:36 | XLON |
| 16 | 767.20 | 16:00:36 | XLON |
| 114 | 767.20 | 16:01:13 | XLON |
| 412 | 767.20 | 16:01:14 | XLON |
| 228 | 767.20 | 16:01:14 | XLON |
| 950 | 767.20 | 16:02:23 | XLON |
| 580 | 767.00 | 16:02:23 | XLON |
| 316 | 767.00 | 16:03:45 | XLON |
| 555 | 767.00 | 16:03:45 | XLON |
| 500 | 767.00 | 16:03:45 | XLON |
| 125 | 767.00 | 16:03:45 | XLON |
| 330 | 767.00 | 16:05:28 | XLON |
| 866 | 767.00 | 16:05:28 | XLON |
| 647 | 766.80 | 16:05:53 | XLON |
| 556 | 766.80 | 16:05:53 | XLON |
| 195 | 766.80 | 16:06:53 | XLON |
| 830 | 766.80 | 16:06:53 | XLON |
| 253 | 766.80 | 16:06:53 | XLON |
| 38 | 766.80 | 16:06:53 | XLON |
| 729 | 766.80 | 16:06:53 | XLON |
| 404 | 766.80 | 16:08:33 | XLON |
| 500 | 766.80 | 16:08:33 | XLON |
| 300 | 766.80 | 16:08:33 | XLON |
| 116 | 766.80 | 16:08:33 | XLON |
| 75 | 766.80 | 16:08:33 | XLON |
| 17 | 766.80 | 16:08:33 | XLON |
| 633 | 766.80 | 16:10:10 | XLON |
| 412 | 766.80 | 16:10:38 | XLON |
| 163 | 766.80 | 16:10:38 | XLON |
| 81 | 766.80 | 16:11:19 | XLON |
| 75 | 766.80 | 16:11:19 | XLON |
| 500 | 766.80 | 16:11:19 | XLON |
| 300 | 766.80 | 16:11:19 | XLON |
| 82 | 766.80 | 16:11:19 | XLON |
| 729 | 766.60 | 16:11:44 | XLON |
| 70 | 766.40 | 16:12:20 | XLON |
| 558 | 766.40 | 16:12:20 | XLON |
| 673 | 766.20 | 16:12:41 | XLON |
| 492 | 765.80 | 16:13:13 | XLON |
| 90 | 765.80 | 16:13:13 | XLON |
| 154 | 766.60 | 16:15:39 | XLON |
| 1356 | 766.60 | 16:15:46 | XLON |
| 632 | 766.60 | 16:15:46 | XLON |
| 729 | 766.60 | 16:15:46 | XLON |
| 19 | 766.60 | 16:17:27 | XLON |
| 1805 | 766.60 | 16:17:31 | XLON |
| 153 | 766.80 | 16:19:26 | XLON |
| 1 | 766.80 | 16:19:26 | XLON |
| 500 | 766.80 | 16:19:26 | XLON |
| 700 | 766.80 | 16:19:29 | XLON |
| 522 | 766.80 | 16:19:29 | XLON |
| 632 | 766.80 | 16:19:29 | XLON |
| 60 | 766.80 | 16:19:29 | XLON |
| 133 | 766.80 | 16:19:29 | XLON |
| 125 | 766.60 | 16:21:09 | XLON |
| 2890 | 766.80 | 16:21:33 | XLON |
| 115 | 766.80 | 16:22:18 | XLON |
| 509 | 766.80 | 16:22:51 | XLON |
| 596 | 766.80 | 16:22:51 | XLON |
| 548 | 766.80 | 16:22:51 | XLON |
| 500 | 766.80 | 16:22:51 | XLON |
| 112 | 766.80 | 16:22:51 | XLON |
| 112 | 766.80 | 16:23:25 | XLON |
| 1098 | 766.80 | 16:23:25 | XLON |
| 600 | 766.80 | 16:23:25 | XLON |
| 533 | 766.80 | 16:23:25 | XLON |
| 500 | 766.80 | 16:23:40 | XLON |
| 73 | 766.80 | 16:23:40 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
