RNS Number : 9793S Airtel Africa PLC 13 January 2025       Airtel Africa plc   ('Airtel Africa', or the 'Company')   Transaction in Own Shares   London and Lagos, 13 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024. Aggregate information: Date of purchase 10 January 2025 Aggregate number of ordinary shares purchased: 1,000,000 Lowest price paid per share (GBp): 114.50p Highest price paid per share (GBp): 116.40p Volume weighted average price paid (GBp): 115.26p   The purchased ordinary shares will be cancelled. Aggregate information on shares purchased according to trading venues:   Venue Volume Weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 115.27 699,402 114.50 116.30 BATS Europe 115.07 85,078 114.50 116.10 CHI-X Europe 115.35 152,163 114.70 116.10 Aquis Exchange 115.47 29,012 114.70 116.40 Turquoise 115.06 34,345 114.50 116.00   Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 9,351,533 ordinary shares in aggregate, at a volume weighted average price of 115.4963 GBp per ordinary share.   The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.   Individual transactions:   Transaction Date Time Volume Currency Price Trading Venue Transaction Reference 10/01/2025 08:05:40 2109 GBp 115.4000 XLON 592085887053108000 10/01/2025 08:07:25 2483 GBp 115.4000 XLON 592085887053143000 10/01/2025 08:08:40 2345 GBp 115.4000 XLON 606159638361632000 10/01/2025 08:08:45 666 GBp 115.1000 CHIX 592085887053173000 10/01/2025 08:08:45 1443 GBp 115.1000 CHIX 592085887053173000 10/01/2025 08:08:45 781 GBp 115.1000 XLON 606159638361634000 10/01/2025 08:08:45 3500 GBp 115.1000 XLON 606159638361634000 10/01/2025 08:08:45 3846 GBp 115.1000 XLON 606159638361634000 10/01/2025 08:22:56 2140 GBp 115.7000 XLON 592085887053415000 10/01/2025 08:22:56 2140 GBp 115.7000 XLON 606159638361861000 10/01/2025 08:23:09 1393 GBp 115.7000 XLON 592085887053418000 10/01/2025 08:23:09 2107 GBp 115.7000 XLON 606159638361864000 10/01/2025 08:23:09 9722 GBp 115.7000 XLON 606159638361864000 10/01/2025 08:23:09 32 GBp 115.7000 XLON 606159638361864000 10/01/2025 08:29:12 2185 GBp 115.9000 CHIX 606159638361957000 10/01/2025 08:30:27 2163 GBp 115.9000 XLON 606159638361983000 10/01/2025 08:31:00 2109 GBp 115.8000 BATE 592085887053554000 10/01/2025 08:31:00 9683 GBp 115.8000 XLON 606159638361991000 10/01/2025 08:31:00 2109 GBp 115.8000 CHIX 606159638361991000 10/01/2025 08:31:00 2335 GBp 115.8000 XLON 592085887053554000 10/01/2025 08:31:00 2478 GBp 115.8000 XLON 592085887053554000 10/01/2025 08:31:00 4144 GBp 115.8000 XLON 592085887053554000 10/01/2025 08:31:00 2109 GBp 115.8000 CHIX 606159638361991000 10/01/2025 08:37:49 2109 GBp 115.7000 CHIX 592085887053676000 10/01/2025 08:37:49 2288 GBp 115.6000 XLON 592085887053676000 10/01/2025 08:37:49 8412 GBp 115.7000 XLON 606159638362106000 10/01/2025 08:37:49 2214 GBp 115.6000 XLON 606159638362106000 10/01/2025 08:46:19 8113 GBp 115.9000 XLON 592085887053837000 10/01/2025 08:46:19 2499 GBp 115.9000 XLON 592085887053837000 10/01/2025 08:46:19 2501 GBp 115.9000 XLON 606159638362257000 10/01/2025 08:46:19 2500 GBp 115.9000 XLON 606159638362257000 10/01/2025 08:46:19 2146 GBp 115.9000 CHIX 592085887053837000 10/01/2025 08:46:19 4218 GBp 115.9000 XLON 606159638362257000 10/01/2025 08:47:40 2500 GBp 115.8000 XLON 606159638362278000 10/01/2025 08:59:41 9926 GBp 116.0000 XLON 606159638362478000 10/01/2025 08:59:41 1500 GBp 116.0000 XLON 592085887054071000 10/01/2025 08:59:41 9395 GBp 116.0000 XLON 592085887054071000 10/01/2025 09:01:07 2207 GBp 116.0000 XLON 606159638362505000 10/01/2025 09:16:55 2422 GBp 116.0000 XLON 592085887054429000 10/01/2025 09:16:55 2412 GBp 116.0000 XLON 592085887054429000 10/01/2025 09:16:55 2412 GBp 116.0000 XLON 592085887054429000 10/01/2025 09:16:55 2109 GBp 116.0000 BATE 592085887054429000 10/01/2025 09:16:55 2412 GBp 116.0000 XLON 592085887054429000 10/01/2025 09:16:55 2411 GBp 116.0000 XLON 606159638362818000 10/01/2025 09:16:55 7490 GBp 116.0000 XLON 606159638362818000 10/01/2025 09:16:55 408 GBp 116.0000 AQXE 606159638362818000 10/01/2025 09:16:55 1701 GBp 116.0000 AQXE 606159638362818000 10/01/2025 09:21:24 1000 GBp 115.7000 XLON 606159638362905000 10/01/2025 09:37:03 6408 GBp 116.1000 CHIX 592085887054816000 10/01/2025 09:37:03 2266 GBp 116.1000 CHIX 592085887054816000 10/01/2025 09:37:03 2265 GBp 116.1000 CHIX 606159638363185000 10/01/2025 09:37:03 4218 GBp 116.1000 BATE 606159638363185000 10/01/2025 09:37:03 4286 GBp 116.1000 XLON 592085887054816000 10/01/2025 09:45:13 2187 GBp 116.2000 XLON 592085887054964000 10/01/2025 09:48:47 2191 GBp 116.2000 XLON 606159638363391000 10/01/2025 09:51:00 2548 GBp 116.1000 XLON 592085887055075000 10/01/2025 09:51:00 4541 GBp 116.1000 XLON 592085887055075000 10/01/2025 09:51:00 291 GBp 116.1000 CHIX 606159638363431000 10/01/2025 09:51:00 1485 GBp 116.1000 BATE 606159638363431000 10/01/2025 09:51:00 1818 GBp 116.1000 CHIX 606159638363431000 10/01/2025 09:51:00 2187 GBp 116.1000 XLON 606159638363431000 10/01/2025 09:51:00 2186 GBp 116.1000 CHIX 606159638363431000 10/01/2025 09:51:00 289 GBp 116.1000 CHIX 606159638363431000 10/01/2025 09:56:21 2251 GBp 116.1000 XLON 592085887055174000 10/01/2025 09:56:21 1903 GBp 116.1000 CHIX 606159638363524000 10/01/2025 09:56:21 2926 GBp 116.1000 XLON 606159638363524000 10/01/2025 09:56:21 1961 GBp 116.1000 XLON 606159638363524000 10/01/2025 09:56:21 701 GBp 116.1000 BATE 606159638363524000 10/01/2025 10:09:16 1973 GBp 116.4000 AQXE 606159638363791000 10/01/2025 10:09:16 430 GBp 116.4000 AQXE 606159638363791000 10/01/2025 10:09:16 2404 GBp 116.4000 AQXE 606159638363791000 10/01/2025 10:09:19 2404 GBp 116.3000 XLON 592085887055456000 10/01/2025 10:09:19 2318 GBp 116.3000 XLON 606159638363792000 10/01/2025 10:09:19 7088 GBp 116.3000 XLON 606159638363792000 10/01/2025 10:09:19 842 GBp 116.3000 XLON 606159638363792000 10/01/2025 10:18:25 7446 GBp 116.0000 XLON 606159638363975000 10/01/2025 10:20:12 2393 GBp 116.0000 CHIX 592085887055687000 10/01/2025 10:41:34 2474 GBp 116.1000 XLON 592085887056119000 10/01/2025 10:42:40 7014 GBp 116.0000 XLON 606159638364441000 10/01/2025 10:42:40 654 GBp 116.0000 CHIX 592085887056138000 10/01/2025 10:42:40 1455 GBp 116.0000 CHIX 592085887056138000 10/01/2025 10:42:40 2109 GBp 116.0000 TRQX 606159638364441000 10/01/2025 10:42:40 2109 GBp 116.0000 BATE 606159638364441000 10/01/2025 10:42:50 3500 GBp 116.0000 CHIX 592085887056143000 10/01/2025 10:42:50 638 GBp 116.0000 CHIX 592085887056143000 10/01/2025 10:42:50 2494 GBp 116.0000 CHIX 606159638364445000 10/01/2025 10:42:50 2109 GBp 116.0000 XLON 592085887056143000 10/01/2025 10:42:50 2109 GBp 116.0000 XLON 592085887056143000 10/01/2025 10:57:38 3513 GBp 115.8000 XLON 592085887056426000 10/01/2025 10:57:38 3855 GBp 115.8000 XLON 592085887056426000 10/01/2025 10:57:38 75 GBp 115.8000 XLON 592085887056426000 10/01/2025 10:57:38 2162 GBp 115.8000 BATE 592085887056426000 10/01/2025 10:57:38 427 GBp 115.8000 CHIX 592085887056426000 10/01/2025 10:57:38 1736 GBp 115.8000 CHIX 592085887056426000 10/01/2025 10:57:38 1764 GBp 115.8000 CHIX 592085887056426000 10/01/2025 10:57:38 399 GBp 115.8000 CHIX 592085887056426000 10/01/2025 10:57:38 1081 GBp 115.8000 TRQX 606159638364714000 10/01/2025 10:57:38 1081 GBp 115.8000 TRQX 606159638364714000 10/01/2025 11:07:40 2193 GBp 115.7000 XLON 592085887056627000 10/01/2025 11:11:42 2751 GBp 115.9000 CHIX 606159638364978000 10/01/2025 11:11:42 2199 GBp 115.9000 CHIX 606159638364978000 10/01/2025 11:11:42 4218 GBp 115.9000 AQXE 592085887056705000 10/01/2025 11:20:13 1894 GBp 115.9000 XLON 592085887056868000 10/01/2025 11:20:13 533 GBp 115.9000 XLON 592085887056868000 10/01/2025 11:20:13 2527 GBp 115.9000 XLON 592085887056868000 10/01/2025 11:20:13 724 GBp 115.9000 CHIX 606159638365134000 10/01/2025 11:20:14 1385 GBp 115.9000 CHIX 606159638365134000 10/01/2025 11:20:14 2911 GBp 115.8000 CHIX 606159638365134000 10/01/2025 11:45:41 1550 GBp 115.7000 AQXE 606159638365637000 10/01/2025 11:45:41 808 GBp 115.7000 AQXE 606159638365637000 10/01/2025 11:47:32 1501 GBp 115.7000 AQXE 606159638365673000 10/01/2025 11:47:32 932 GBp 115.7000 AQXE 606159638365673000 10/01/2025 11:49:57 2246 GBp 115.7000 TRQX 606159638365724000 10/01/2025 11:51:26 1204 GBp 115.7000 XLON 606159638365754000 10/01/2025 11:51:26 1460 GBp 115.7000 XLON 606159638365754000 10/01/2025 11:52:41 2109 GBp 115.6000 CHIX 592085887057545000 10/01/2025 11:52:41 6931 GBp 115.6000 XLON 606159638365779000 10/01/2025 11:53:02 3500 GBp 115.6000 XLON 592085887057555000 10/01/2025 11:53:02 3500 GBp 115.6000 XLON 592085887057555000 10/01/2025 11:53:02 1383 GBp 115.6000 XLON 592085887057555000 10/01/2025 11:53:02 5207 GBp 115.6000 XLON 606159638365788000 10/01/2025 12:12:27 6 GBp 115.7000 XLON 592085887057976000 10/01/2025 12:12:27 87 GBp 115.7000 XLON 592085887057976000 10/01/2025 12:12:28 2618 GBp 115.7000 XLON 606159638366188000 10/01/2025 12:18:40 2387 GBp 115.7000 XLON 592085887058108000 10/01/2025 12:19:16 2109 GBp 115.6000 TRQX 592085887058119000 10/01/2025 12:19:16 2376 GBp 115.6000 XLON 592085887058119000 10/01/2025 12:19:16 6392 GBp 115.6000 XLON 592085887058119000 10/01/2025 12:19:16 3286 GBp 115.6000 XLON 606159638366323000 10/01/2025 12:19:16 2109 GBp 115.6000 CHIX 606159638366323000 10/01/2025 12:19:16 615 GBp 115.6000 CHIX 606159638366323000 10/01/2025 12:19:16 2387 GBp 115.6000 BATE 606159638366323000 10/01/2025 12:19:16 1760 GBp 115.6000 CHIX 606159638366323000 10/01/2025 12:19:16 2197 GBp 115.6000 XLON 592085887058119000 10/01/2025 12:28:01 7454 GBp 115.5000 XLON 606159638366486000 10/01/2025 12:45:17 2256 GBp 115.4000 CHIX 606159638366813000 10/01/2025 12:45:17 2256 GBp 115.4000 XLON 592085887058634000 10/01/2025 12:45:17 783 GBp 115.4000 XLON 606159638366813000 10/01/2025 12:45:17 6660 GBp 115.4000 XLON 606159638366813000 10/01/2025 12:45:43 1357 GBp 115.3000 CHIX 606159638366822000 10/01/2025 12:56:35 2582 GBp 115.4000 XLON 606159638367023000 10/01/2025 12:56:35 652 GBp 115.4000 XLON 606159638367023000 10/01/2025 12:59:58 4576 GBp 115.3000 XLON 592085887058924000 10/01/2025 13:03:50 2005 GBp 115.3000 XLON 592085887059009000 10/01/2025 13:03:50 2440 GBp 115.3000 BATE 592085887059009000 10/01/2025 13:03:50 1495 GBp 115.3000 XLON 592085887059009000 10/01/2025 13:03:50 963 GBp 115.3000 XLON 592085887059009000 10/01/2025 13:03:50 2408 GBp 115.3000 XLON 592085887059009000 10/01/2025 13:03:50 2409 GBp 115.3000 XLON 592085887059009000 10/01/2025 13:03:50 2408 GBp 115.3000 XLON 606159638367171000 10/01/2025 13:03:50 900 GBp 115.3000 CHIX 606159638367171000 10/01/2025 13:03:50 2459 GBp 115.3000 CHIX 606159638367171000 10/01/2025 13:30:01 1545 GBp 115.4000 CHIX 592085887059595000 10/01/2025 13:30:01 2118 GBp 115.4000 XLON 592085887059595000 10/01/2025 13:30:01 7973 GBp 115.4000 XLON 606159638367728000 10/01/2025 13:30:01 3956 GBp 115.4000 XLON 606159638367728000 10/01/2025 13:30:01 415 GBp 115.4000 CHIX 606159638367728000 10/01/2025 13:30:01 1158 GBp 115.4000 XLON 606159638367728000 10/01/2025 13:30:01 1703 GBp 115.4000 CHIX 606159638367728000 10/01/2025 13:30:01 3752 GBp 115.4000 CHIX 606159638367728000 10/01/2025 13:30:01 571 GBp 115.4000 CHIX 592085887059595000 10/01/2025 13:30:01 6074 GBp 115.4000 XLON 592085887059595000 10/01/2025 13:30:01 2116 GBp 115.4000 CHIX 606159638367728000 10/01/2025 13:30:01 973 GBp 115.4000 XLON 606159638367728000 10/01/2025 13:30:01 1354 GBp 115.4000 XLON 592085887059595000 10/01/2025 13:33:31 5380 GBp 115.0000 XLON 592085887059783000 10/01/2025 13:33:31 2128 GBp 115.0000 BATE 592085887059783000 10/01/2025 13:33:31 2109 GBp 115.0000 CHIX 606159638367908000 10/01/2025 13:36:31 3210 GBp 114.9000 XLON 592085887059896000 10/01/2025 13:36:31 2109 GBp 114.9000 CHIX 592085887059896000 10/01/2025 13:36:31 2109 GBp 114.9000 BATE 606159638368015000 10/01/2025 13:39:17 3801 GBp 114.9000 XLON 592085887059989000 10/01/2025 13:39:17 417 GBp 114.9000 XLON 592085887059989000 10/01/2025 13:39:17 3213 GBp 114.9000 CHIX 606159638368103000 10/01/2025 13:42:30 5336 GBp 114.9000 XLON 592085887060094000 10/01/2025 13:42:30 2109 GBp 114.9000 CHIX 606159638368202000 10/01/2025 13:55:11 3 GBp 114.9000 CHIX 592085887060459000 10/01/2025 13:55:11 2348 GBp 114.9000 BATE 592085887060459000 10/01/2025 13:55:11 2106 GBp 114.9000 CHIX 592085887060459000 10/01/2025 13:55:11 2350 GBp 114.9000 CHIX 592085887060459000 10/01/2025 13:55:11 7420 GBp 114.9000 XLON 606159638368547000 10/01/2025 13:55:11 2348 GBp 114.9000 XLON 606159638368547000 10/01/2025 13:55:11 2350 GBp 114.9000 AQXE 606159638368547000 10/01/2025 13:55:11 355 GBp 114.9000 XLON 606159638368547000 10/01/2025 14:08:40 183 GBp 114.9000 TRQX 592085887060843000 10/01/2025 14:08:40 2140 GBp 114.9000 BATE 606159638368912000 10/01/2025 14:10:41 2710 GBp 115.0000 CHIX 606159638368973000 10/01/2025 14:11:27 2211 GBp 115.0000 CHIX 606159638368995000 10/01/2025 14:12:20 7970 GBp 114.9000 XLON 606159638369021000 10/01/2025 14:12:20 1633 GBp 114.9000 XLON 606159638369021000 10/01/2025 14:12:20 2275 GBp 114.9000 BATE 606159638369021000 10/01/2025 14:12:21 4962 GBp 114.9000 XLON 592085887060959000 10/01/2025 14:12:21 78 GBp 114.9000 XLON 592085887060959000 10/01/2025 14:12:21 78 GBp 114.9000 XLON 592085887060959000 10/01/2025 14:20:47 1722 GBp 115.2000 XLON 606159638369285000 10/01/2025 14:20:47 328 GBp 115.2000 XLON 606159638369285000 10/01/2025 14:20:47 328 GBp 115.2000 XLON 606159638369285000 10/01/2025 14:21:43 2241 GBp 115.2000 XLON 592085887061269000 10/01/2025 14:22:55 1488 GBp 115.2000 XLON 606159638369348000 10/01/2025 14:22:55 733 GBp 115.2000 XLON 606159638369348000 10/01/2025 14:23:56 9170 GBp 115.1000 XLON 606159638369378000 10/01/2025 14:23:56 2109 GBp 115.1000 BATE 592085887061337000 10/01/2025 14:23:56 2109 GBp 115.1000 CHIX 606159638369378000 10/01/2025 14:23:56 7706 GBp 115.1000 XLON 592085887061337000 10/01/2025 14:23:56 2109 GBp 115.1000 XLON 592085887061337000 10/01/2025 14:30:51 2104 GBp 115.3000 BATE 592085887061634000 10/01/2025 14:30:51 5 GBp 115.3000 BATE 592085887061634000 10/01/2025 14:30:51 1105 GBp 115.3000 XLON 592085887061634000 10/01/2025 14:30:51 1133 GBp 115.3000 XLON 592085887061634000 10/01/2025 14:30:51 2238 GBp 115.3000 XLON 592085887061634000 10/01/2025 14:30:51 1852 GBp 115.3000 TRQX 606159638369660000 10/01/2025 14:30:51 257 GBp 115.3000 TRQX 606159638369660000 10/01/2025 14:30:51 4925 GBp 115.3000 XLON 606159638369660000 10/01/2025 14:30:51 2238 GBp 115.3000 XLON 606159638369661000 10/01/2025 14:30:51 2745 GBp 115.3000 XLON 606159638369661000 10/01/2025 14:37:14 1117 GBp 115.1000 XLON 592085887061918000 10/01/2025 14:37:14 107 GBp 115.1000 CHIX 592085887061918000 10/01/2025 14:37:14 2421 GBp 115.1000 BATE 592085887061918000 10/01/2025 14:37:14 2002 GBp 115.1000 CHIX 592085887061918000 10/01/2025 14:37:14 1143 GBp 115.1000 CHIX 592085887061918000 10/01/2025 14:37:14 1304 GBp 115.1000 XLON 592085887061918000 10/01/2025 14:37:14 2421 GBp 115.1000 XLON 592085887061918000 10/01/2025 14:37:14 1280 GBp 115.1000 CHIX 592085887061918000 10/01/2025 14:37:14 647 GBp 115.1000 TRQX 592085887061918000 10/01/2025 14:37:14 647 GBp 115.1000 TRQX 592085887061918000 10/01/2025 14:37:14 1128 GBp 115.1000 TRQX 592085887061918000 10/01/2025 14:37:14 5388 GBp 115.1000 XLON 606159638369931000 10/01/2025 14:45:26 867 GBp 115.0000 XLON 606159638370260000 10/01/2025 14:45:26 77 GBp 115.0000 XLON 606159638370260000 10/01/2025 14:45:26 79 GBp 115.0000 XLON 606159638370260000 10/01/2025 14:45:26 108 GBp 115.0000 XLON 606159638370260000 10/01/2025 14:45:26 1150 GBp 115.0000 XLON 606159638370260000 10/01/2025 14:46:01 352 GBp 115.0000 AQXE 592085887062288000 10/01/2025 14:46:01 209 GBp 115.0000 XLON 606159638370281000 10/01/2025 14:46:01 118 GBp 115.0000 XLON 606159638370281000 10/01/2025 14:46:01 118 GBp 115.0000 XLON 606159638370282000 10/01/2025 14:46:01 1244 GBp 115.0000 XLON 606159638370282000 10/01/2025 14:46:01 499 GBp 115.0000 BATE 606159638370282000 10/01/2025 14:46:51 2270 GBp 115.0000 XLON 592085887062325000 10/01/2025 14:47:36 2199 GBp 115.0000 XLON 606159638370346000 10/01/2025 14:47:36 2109 GBp 114.9000 BATE 592085887062357000 10/01/2025 14:47:36 6327 GBp 114.9000 XLON 606159638370346000 10/01/2025 14:47:36 592 GBp 114.9000 CHIX 606159638370346000 10/01/2025 14:47:36 1039 GBp 114.9000 CHIX 606159638370346000 10/01/2025 14:47:36 3435 GBp 114.9000 CHIX 606159638370346000 10/01/2025 14:47:36 6987 GBp 114.9000 XLON 606159638370346000 10/01/2025 14:47:37 1885 GBp 114.9000 CHIX 592085887062358000 10/01/2025 14:47:37 224 GBp 114.9000 CHIX 592085887062358000 10/01/2025 14:50:19 6242 GBp 114.7000 XLON 606159638370453000 10/01/2025 14:50:19 1219 GBp 114.7000 XLON 606159638370453000 10/01/2025 14:59:02 2387 GBp 114.8000 XLON 606159638370764000 10/01/2025 14:59:02 8118 GBp 114.8000 XLON 606159638370764000 10/01/2025 14:59:30 2109 GBp 114.8000 CHIX 592085887062811000 10/01/2025 14:59:30 8276 GBp 114.8000 XLON 606159638370778000 10/01/2025 15:00:19 2376 GBp 114.8000 XLON 592085887062855000 10/01/2025 15:00:19 940 GBp 114.8000 BATE 592085887062855000 10/01/2025 15:00:19 2109 GBp 114.8000 CHIX 592085887062855000 10/01/2025 15:00:19 1175 GBp 114.8000 BATE 592085887062855000 10/01/2025 15:00:19 70 GBp 114.8000 XLON 606159638370819000 10/01/2025 15:00:19 3026 GBp 114.8000 XLON 606159638370819000 10/01/2025 15:00:19 2109 GBp 114.8000 AQXE 606159638370819000 10/01/2025 15:02:55 3109 GBp 114.6000 XLON 592085887062971000 10/01/2025 15:09:25 2282 GBp 114.8000 BATE 592085887063235000 10/01/2025 15:09:25 2217 GBp 114.8000 CHIX 592085887063235000 10/01/2025 15:09:25 6241 GBp 114.8000 XLON 592085887063235000 10/01/2025 15:09:25 2218 GBp 114.8000 XLON 592085887063235000 10/01/2025 15:09:25 2216 GBp 114.8000 BATE 606159638371180000 10/01/2025 15:09:25 4218 GBp 114.8000 CHIX 606159638371180000 10/01/2025 15:09:25 2217 GBp 114.8000 XLON 606159638371180000 10/01/2025 15:09:25 2309 GBp 114.8000 XLON 606159638371180000 10/01/2025 15:18:54 369 GBp 115.0000 XLON 606159638371516000 10/01/2025 15:18:54 1038 GBp 115.0000 XLON 606159638371516000 10/01/2025 15:18:54 1038 GBp 115.0000 XLON 606159638371516000 10/01/2025 15:19:31 2149 GBp 115.0000 XLON 606159638371539000 10/01/2025 15:19:36 8365 GBp 114.9000 XLON 606159638371543000 10/01/2025 15:19:36 252 GBp 114.9000 XLON 592085887063617000 10/01/2025 15:19:36 3 GBp 114.9000 XLON 592085887063617000 10/01/2025 15:19:36 67 GBp 114.9000 XLON 592085887063617000 10/01/2025 15:21:53 10500 GBp 114.9000 XLON 592085887063697000 10/01/2025 15:21:53 1758 GBp 114.9000 XLON 592085887063697000 10/01/2025 15:21:53 1131 GBp 114.9000 TRQX 592085887063697000 10/01/2025 15:21:53 1131 GBp 114.9000 TRQX 592085887063697000 10/01/2025 15:21:53 2266 GBp 114.9000 BATE 592085887063697000 10/01/2025 15:21:53 2468 GBp 114.9000 XLON 592085887063697000 10/01/2025 15:25:16 5153 GBp 114.8000 XLON 592085887063813000 10/01/2025 15:25:16 169 GBp 114.8000 XLON 592085887063813000 10/01/2025 15:25:16 1262 GBp 114.8000 CHIX 592085887063813000 10/01/2025 15:25:16 875 GBp 114.8000 CHIX 592085887063813000 10/01/2025 15:25:16 2138 GBp 114.8000 XLON 606159638371728000 10/01/2025 15:25:16 2109 GBp 114.8000 CHIX 606159638371728000 10/01/2025 15:33:32 1911 GBp 115.0000 XLON 606159638372009000 10/01/2025 15:33:32 176 GBp 115.0000 XLON 606159638372009000 10/01/2025 15:33:32 176 GBp 115.0000 XLON 606159638372009000 10/01/2025 15:34:28 6913 GBp 114.9000 XLON 592085887064142000 10/01/2025 15:34:28 2109 GBp 114.9000 TRQX 592085887064142000 10/01/2025 15:34:28 2109 GBp 114.9000 BATE 606159638372039000 10/01/2025 15:34:28 2109 GBp 114.9000 CHIX 592085887064142000 10/01/2025 15:34:28 4643 GBp 114.9000 XLON 606159638372039000 10/01/2025 15:34:28 2852 GBp 114.9000 XLON 606159638372039000 10/01/2025 15:34:28 2537 GBp 114.9000 XLON 606159638372039000 10/01/2025 15:34:28 102 GBp 114.9000 XLON 606159638372039000 10/01/2025 15:34:28 1 GBp 114.9000 XLON 606159638372039000 10/01/2025 15:34:28 69 GBp 114.9000 XLON 606159638372039000 10/01/2025 15:34:28 1 GBp 114.9000 XLON 606159638372039000 10/01/2025 15:35:00 287 GBp 114.9000 XLON 606159638372058000 10/01/2025 15:40:30 2156 GBp 114.7000 XLON 592085887064365000 10/01/2025 15:40:30 1200 GBp 114.7000 XLON 592085887064365000 10/01/2025 15:40:30 960 GBp 114.7000 XLON 592085887064365000 10/01/2025 15:40:30 598 GBp 114.7000 XLON 592085887064365000 10/01/2025 15:40:30 1558 GBp 114.7000 XLON 592085887064365000 10/01/2025 15:40:30 3571 GBp 114.7000 CHIX 592085887064365000 10/01/2025 15:40:30 2157 GBp 114.7000 BATE 592085887064365000 10/01/2025 15:40:30 1732 GBp 114.7000 CHIX 592085887064365000 10/01/2025 15:40:30 2157 GBp 114.7000 XLON 606159638372250000 10/01/2025 15:40:30 2158 GBp 114.7000 XLON 606159638372250000 10/01/2025 15:40:30 2109 GBp 114.7000 TRQX 606159638372250000 10/01/2025 15:47:56 3006 GBp 115.0000 XLON 592085887064653000 10/01/2025 15:48:02 2307 GBp 115.0000 XLON 606159638372528000 10/01/2025 15:48:02 699 GBp 115.0000 XLON 606159638372528000 10/01/2025 15:48:05 3006 GBp 115.0000 XLON 592085887064659000 10/01/2025 15:48:15 3006 GBp 115.0000 XLON 592085887064665000 10/01/2025 15:50:21 3006 GBp 115.0000 XLON 592085887064739000 10/01/2025 15:50:31 3006 GBp 115.0000 XLON 606159638372613000 10/01/2025 15:50:35 3006 GBp 115.0000 XLON 606159638372617000 10/01/2025 15:50:59 1096 GBp 115.0000 XLON 592085887064768000 10/01/2025 15:50:59 1670 GBp 115.0000 XLON 592085887064768000 10/01/2025 15:53:07 3006 GBp 115.0000 XLON 606159638372714000 10/01/2025 15:53:12 838 GBp 115.0000 BATE 606159638372717000 10/01/2025 15:53:25 2620 GBp 115.0000 CHIX 606159638372725000 10/01/2025 15:53:30 386 GBp 115.0000 CHIX 606159638372728000 10/01/2025 15:53:36 2200 GBp 115.0000 CHIX 606159638372731000 10/01/2025 15:53:41 1946 GBp 115.0000 CHIX 606159638372735000 10/01/2025 15:54:09 219 GBp 115.0000 CHIX 606159638372754000 10/01/2025 15:54:21 2267 GBp 115.0000 XLON 592085887064904000 10/01/2025 15:57:09 4292 GBp 114.9000 XLON 592085887065007000 10/01/2025 15:57:09 30 GBp 114.9000 XLON 592085887065007000 10/01/2025 15:57:09 3500 GBp 114.9000 BATE 606159638372859000 10/01/2025 15:57:09 718 GBp 114.9000 BATE 606159638372859000 10/01/2025 15:57:10 176 GBp 114.9000 AQXE 606159638372860000 10/01/2025 15:57:10 1602 GBp 114.9000 AQXE 606159638372860000 10/01/2025 15:57:10 338 GBp 114.9000 AQXE 606159638372860000 10/01/2025 15:57:12 193 GBp 114.9000 CHIX 592085887065008000 10/01/2025 15:57:12 1916 GBp 114.9000 CHIX 592085887065008000 10/01/2025 15:57:12 63 GBp 114.9000 AQXE 606159638372861000 10/01/2025 15:57:39 127 GBp 114.9000 AQXE 592085887065025000 10/01/2025 15:58:51 980 GBp 114.9000 CHIX 592085887065070000 10/01/2025 15:58:51 3989 GBp 114.9000 XLON 606159638372919000 10/01/2025 15:58:51 2473 GBp 114.9000 XLON 606159638372919000 10/01/2025 15:58:51 1060 GBp 114.9000 CHIX 592085887065070000 10/01/2025 15:58:51 69 GBp 114.9000 CHIX 592085887065070000 10/01/2025 15:59:21 1505 GBp 114.9000 XLON 606159638372937000 10/01/2025 15:59:21 2869 GBp 114.9000 XLON 606159638372937000 10/01/2025 15:59:21 631 GBp 114.9000 XLON 606159638372937000 10/01/2025 15:59:21 1584 GBp 114.9000 XLON 606159638372937000 10/01/2025 16:00:19 1885 GBp 114.9000 XLON 592085887065139000 10/01/2025 16:00:19 142 GBp 114.9000 XLON 592085887065139000 10/01/2025 16:00:39 158 GBp 114.9000 AQXE 606159638372996000 10/01/2025 16:00:39 164 GBp 114.9000 TRQX 592085887065151000 10/01/2025 16:00:39 160 GBp 114.9000 BATE 592085887065151000 10/01/2025 16:01:10 1020 GBp 114.9000 XLON 606159638373018000 10/01/2025 16:01:10 1223 GBp 114.9000 XLON 606159638373018000 10/01/2025 16:01:26 2243 GBp 114.9000 XLON 592085887065188000 10/01/2025 16:01:55 2371 GBp 114.8000 XLON 592085887065209000 10/01/2025 16:01:55 1975 GBp 114.8000 TRQX 592085887065209000 10/01/2025 16:02:21 1621 GBp 114.9000 BATE 592085887065227000 10/01/2025 16:02:21 494 GBp 114.9000 BATE 592085887065227000 10/01/2025 16:02:58 2492 GBp 114.9000 XLON 592085887065251000 10/01/2025 16:03:51 2492 GBp 114.9000 XLON 592085887065285000 10/01/2025 16:04:18 318 GBp 114.9000 XLON 592085887065304000 10/01/2025 16:04:18 1492 GBp 114.9000 XLON 592085887065304000 10/01/2025 16:04:18 682 GBp 114.9000 XLON 592085887065304000 10/01/2025 16:04:57 1909 GBp 114.9000 XLON 606159638373169000 10/01/2025 16:04:57 583 GBp 114.9000 XLON 606159638373169000 10/01/2025 16:05:12 2492 GBp 114.9000 XLON 592085887065346000 10/01/2025 16:05:38 2180 GBp 114.9000 XLON 592085887065365000 10/01/2025 16:06:22 2015 GBp 114.9000 XLON 592085887065394000 10/01/2025 16:06:46 2492 GBp 114.9000 XLON 592085887065411000 10/01/2025 16:07:13 1759 GBp 114.9000 XLON 606159638373261000 10/01/2025 16:07:13 733 GBp 114.9000 XLON 606159638373261000 10/01/2025 16:07:42 1763 GBp 114.9000 XLON 592085887065451000 10/01/2025 16:07:42 729 GBp 114.9000 XLON 592085887065451000 10/01/2025 16:07:46 2371 GBp 114.8000 TRQX 606159638373285000 10/01/2025 16:07:46 1726 GBp 114.8000 BATE 606159638373285000 10/01/2025 16:08:02 171 GBp 114.7000 XLON 606159638373300000 10/01/2025 16:10:43 3926 GBp 114.7000 XLON 592085887065593000 10/01/2025 16:10:43 2492 GBp 114.7000 CHIX 606159638373417000 10/01/2025 16:10:54 2407 GBp 114.8000 BATE 592085887065609000 10/01/2025 16:10:54 1690 GBp 114.8000 BATE 592085887065609000 10/01/2025 16:11:20 352 GBp 114.8000 TRQX 592085887065630000 10/01/2025 16:11:20 445 GBp 114.8000 CHIX 606159638373451000 10/01/2025 16:11:20 3300 GBp 114.8000 CHIX 592085887065630000 10/01/2025 16:13:45 2109 GBp 114.7000 BATE 592085887065740000 10/01/2025 16:13:45 2083 GBp 114.7000 BATE 592085887065740000 10/01/2025 16:13:45 318 GBp 114.7000 BATE 592085887065740000 10/01/2025 16:13:45 2375 GBp 114.7000 XLON 606159638373556000 10/01/2025 16:13:45 2393 GBp 114.7000 TRQX 606159638373556000 10/01/2025 16:13:45 4959 GBp 114.7000 XLON 606159638373556000 10/01/2025 16:13:45 2398 GBp 114.7000 XLON 606159638373556000 10/01/2025 16:13:45 2109 GBp 114.7000 AQXE 606159638373556000 10/01/2025 16:13:45 707 GBp 114.7000 TRQX 592085887065740000 10/01/2025 16:14:58 546 GBp 114.7000 BATE 592085887065797000 10/01/2025 16:14:58 1563 GBp 114.7000 BATE 592085887065797000 10/01/2025 16:14:58 3305 GBp 114.7000 XLON 606159638373610000 10/01/2025 16:14:58 1196 GBp 114.7000 TRQX 606159638373610000 10/01/2025 16:14:58 913 GBp 114.7000 TRQX 606159638373610000 10/01/2025 16:14:58 2187 GBp 114.7000 AQXE 606159638373610000 10/01/2025 16:19:29 823 GBp 114.6000 TRQX 592085887066012000 10/01/2025 16:19:29 1319 GBp 114.6000 TRQX 592085887066012000 10/01/2025 16:19:29 2109 GBp 114.6000 BATE 592085887066012000 10/01/2025 16:19:29 919 GBp 114.6000 XLON 606159638373815000 10/01/2025 16:19:29 5453 GBp 114.6000 XLON 606159638373815000 10/01/2025 16:19:29 1228 GBp 114.6000 XLON 606159638373815000 10/01/2025 16:19:29 2325 GBp 114.6000 XLON 606159638373815000 10/01/2025 16:20:01 2264 GBp 114.6000 XLON 606159638373847000 10/01/2025 16:26:02 2876 GBp 114.5000 XLON 592085887066358000 10/01/2025 16:26:02 2109 GBp 114.5000 TRQX 592085887066358000 10/01/2025 16:26:02 726 GBp 114.5000 XLON 592085887066358000 10/01/2025 16:26:02 4218 GBp 114.5000 BATE 606159638374143000 10/01/2025 16:26:02 203 GBp 114.5000 TRQX 606159638374143000 10/01/2025 16:26:27 1613 GBp 114.7000 BATE 592085887066377000 10/01/2025 16:26:27 1917 GBp 114.7000 BATE 592085887066377000 10/01/2025 16:26:30 3530 GBp 114.7000 XLON 606159638374163000 10/01/2025 16:26:35 3500 GBp 114.7000 XLON 592085887066381000 10/01/2025 16:26:35 30 GBp 114.7000 XLON 592085887066381000 10/01/2025 16:26:39 3500 GBp 114.7000 XLON 606159638374168000 10/01/2025 16:26:39 30 GBp 114.7000 XLON 606159638374168000 10/01/2025 16:26:43 3500 GBp 114.7000 XLON 606159638374171000 10/01/2025 16:26:43 30 GBp 114.7000 XLON 606159638374171000 10/01/2025 16:26:45 3500 GBp 114.7000 XLON 606159638374173000 10/01/2025 16:26:45 30 GBp 114.7000 XLON 606159638374173000 10/01/2025 16:27:01 3530 GBp 114.7000 XLON 592085887066402000 10/01/2025 16:27:03 3530 GBp 114.7000 XLON 606159638374187000 10/01/2025 16:27:03 3000 GBp 114.7000 XLON 592085887066404000 10/01/2025 16:27:04 530 GBp 114.7000 XLON 592085887066404000 10/01/2025 16:27:51 72 GBp 114.7000 XLON 592085887066440000 10/01/2025 16:27:58 3458 GBp 114.8000 XLON 592085887066445000 10/01/2025 16:28:25 2336 GBp 114.8000 BATE 592085887066464000 10/01/2025 16:28:25 4218 GBp 114.8000 XLON 606159638374244000 10/01/2025 16:28:25 3530 GBp 114.8000 XLON 606159638374244000 10/01/2025 16:28:26 2286 GBp 114.8000 XLON 592085887066465000 10/01/2025 16:29:52 6124 GBp 114.8000 XLON 592085887066545000 10/01/2025 16:29:52 1674 GBp 114.8000 XLON 592085887066545000 10/01/2025 16:29:52 1516 GBp 114.8000 AQXE 606159638374321000     -ENDS-   Enquiries   Airtel Africa - Investor Relations Alastair Jones Investor.relations@africa.airtel.com   +44 7464 830 011 +44 207 493 9315   Airtel Africa - Group Company Secretary Simon O'Hara       +44 207 493 9315       About Airtel Africa Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.   www.airtel.africa                   This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSPKKBQOBKDKDD