10 January 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 10 January 2025 |
| Number of ordinary shares purchased | 100,000 |
| Weighted average price paid (p) | 619.20 |
| Highest price paid (p) | 632.00 |
| Lowest price paid (p) | 609.00 |
Following the above transaction, Drax Group will have 427,774,397 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 59,141,578.
The total number of voting rights in Drax Group, excluding treasury shares as at 10 January 2025 is 368,632,819. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 19,054,381 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 619.38 | 91,243 |
| XLON | 617.29 | 3,883 |
| Aquis | 0.00 | 0 |
| BATE | 617.32 | 4,874 |
| TRQX | 0.00 | 0 |
Individual transactions:
| Transaction Time | Volume | Price | Platform | Transaction Reference |
| 08:02:29 | 210 | 629.5 | CHIX | 00279401391TRLO0 |
| 08:02:29 | 235 | 629.0 | CHIX | 00279401392TRLO0 |
| 08:02:36 | 191 | 629.5 | CHIX | 00279401403TRLO0 |
| 08:14:51 | 112 | 626.5 | CHIX | 00279402517TRLO0 |
| 08:18:16 | 194 | 631.5 | CHIX | 00279402786TRLO0 |
| 08:18:18 | 190 | 631.0 | CHIX | 00279402787TRLO0 |
| 08:18:18 | 510 | 631.0 | CHIX | 00279402788TRLO0 |
| 08:19:18 | 384 | 630.5 | CHIX | 00279402878TRLO0 |
| 08:19:18 | 186 | 630.5 | CHIX | 00279402879TRLO0 |
| 08:25:22 | 198 | 632.0 | BATE | 00279403429TRLO0 |
| 08:25:22 | 596 | 632.0 | CHIX | 00279403430TRLO0 |
| 08:25:22 | 111 | 632.0 | CHIX | 00279403431TRLO0 |
| 08:25:58 | 1,029 | 632.0 | CHIX | 00279403470TRLO0 |
| 08:26:24 | 218 | 631.5 | CHIX | 00279403512TRLO0 |
| 08:26:32 | 202 | 631.0 | CHIX | 00279403524TRLO0 |
| 08:26:40 | 193 | 630.5 | CHIX | 00279403536TRLO0 |
| 08:26:45 | 183 | 630.0 | CHIX | 00279403537TRLO0 |
| 08:28:03 | 198 | 629.5 | CHIX | 00279403621TRLO0 |
| 08:30:20 | 186 | 630.0 | CHIX | 00279403854TRLO0 |
| 08:30:49 | 76 | 629.5 | CHIX | 00279403887TRLO0 |
| 08:30:49 | 110 | 629.5 | CHIX | 00279403888TRLO0 |
| 08:31:29 | 192 | 629.0 | CHIX | 00279403972TRLO0 |
| 08:31:29 | 14 | 629.0 | CHIX | 00279403973TRLO0 |
| 08:33:02 | 182 | 629.0 | CHIX | 00279404111TRLO0 |
| 08:33:14 | 190 | 628.0 | CHIX | 00279404127TRLO0 |
| 08:40:36 | 196 | 627.0 | CHIX | 00279404822TRLO0 |
| 08:41:51 | 196 | 625.5 | CHIX | 00279404959TRLO0 |
| 08:48:48 | 191 | 626.5 | CHIX | 00279405405TRLO0 |
| 08:48:48 | 192 | 626.5 | BATE | 00279405406TRLO0 |
| 08:48:48 | 198 | 626.5 | CHIX | 00279405407TRLO0 |
| 08:54:42 | 73 | 627.0 | CHIX | 00279405936TRLO0 |
| 09:08:08 | 46 | 628.0 | CHIX | 00279406780TRLO0 |
| 09:08:10 | 764 | 628.0 | CHIX | 00279406781TRLO0 |
| 09:10:08 | 183 | 628.0 | CHIX | 00279406928TRLO0 |
| 09:10:15 | 199 | 628.0 | CHIX | 00279406940TRLO0 |
| 09:10:17 | 491 | 628.0 | CHIX | 00279406941TRLO0 |
| 09:12:36 | 1,714 | 628.5 | CHIX | 00279407093TRLO0 |
| 09:12:39 | 780 | 628.5 | CHIX | 00279407098TRLO0 |
| 09:12:40 | 74 | 628.0 | CHIX | 00279407099TRLO0 |
| 09:12:40 | 194 | 628.0 | CHIX | 00279407100TRLO0 |
| 09:12:40 | 182 | 628.0 | XLON | 00279407101TRLO0 |
| 09:13:11 | 221 | 627.5 | CHIX | 00279407140TRLO0 |
| 09:13:13 | 214 | 627.5 | CHIX | 00279407141TRLO0 |
| 09:14:04 | 211 | 627.0 | CHIX | 00279407230TRLO0 |
| 09:16:02 | 202 | 626.5 | CHIX | 00279407368TRLO0 |
| 09:16:11 | 213 | 626.0 | CHIX | 00279407408TRLO0 |
| 09:20:58 | 4 | 625.0 | CHIX | 00279407775TRLO0 |
| 09:20:58 | 211 | 625.0 | CHIX | 00279407776TRLO0 |
| 09:20:58 | 184 | 625.0 | CHIX | 00279407777TRLO0 |
| 09:21:01 | 186 | 624.5 | CHIX | 00279407785TRLO0 |
| 09:22:10 | 187 | 624.5 | CHIX | 00279407868TRLO0 |
| 09:28:21 | 187 | 625.0 | CHIX | 00279408197TRLO0 |
| 09:28:21 | 125 | 625.0 | CHIX | 00279408198TRLO0 |
| 09:28:21 | 255 | 625.0 | CHIX | 00279408199TRLO0 |
| 09:35:41 | 217 | 625.0 | CHIX | 00279408718TRLO0 |
| 09:35:41 | 291 | 625.0 | CHIX | 00279408719TRLO0 |
| 09:35:41 | 291 | 625.0 | CHIX | 00279408720TRLO0 |
| 09:35:41 | 390 | 625.0 | CHIX | 00279408721TRLO0 |
| 09:35:41 | 385 | 625.0 | CHIX | 00279408722TRLO0 |
| 09:35:43 | 193 | 624.5 | CHIX | 00279408724TRLO0 |
| 09:41:07 | 183 | 625.5 | CHIX | 00279409098TRLO0 |
| 09:45:21 | 973 | 625.5 | CHIX | 00279409383TRLO0 |
| 09:46:00 | 206 | 625.0 | CHIX | 00279409427TRLO0 |
| 09:46:00 | 200 | 625.0 | CHIX | 00279409428TRLO0 |
| 09:46:00 | 193 | 625.0 | CHIX | 00279409429TRLO0 |
| 09:46:00 | 203 | 625.0 | CHIX | 00279409430TRLO0 |
| 09:46:08 | 219 | 625.0 | CHIX | 00279409433TRLO0 |
| 09:46:36 | 182 | 624.5 | CHIX | 00279409459TRLO0 |
| 09:48:06 | 106 | 624.5 | CHIX | 00279409596TRLO0 |
| 09:49:11 | 99 | 624.5 | CHIX | 00279409728TRLO0 |
| 09:54:11 | 190 | 624.5 | CHIX | 00279410132TRLO0 |
| 09:54:11 | 211 | 624.5 | CHIX | 00279410133TRLO0 |
| 09:54:23 | 187 | 624.0 | CHIX | 00279410156TRLO0 |
| 09:54:23 | 196 | 624.0 | BATE | 00279410157TRLO0 |
| 09:54:23 | 190 | 624.0 | CHIX | 00279410158TRLO0 |
| 09:54:53 | 313 | 623.5 | CHIX | 00279410175TRLO0 |
| 09:54:53 | 329 | 623.5 | CHIX | 00279410176TRLO0 |
| 09:56:15 | 186 | 623.0 | CHIX | 00279410474TRLO0 |
| 10:03:10 | 189 | 622.0 | CHIX | 00279411498TRLO0 |
| 10:09:00 | 467 | 622.5 | CHIX | 00279411895TRLO0 |
| 10:09:00 | 382 | 622.5 | BATE | 00279411896TRLO0 |
| 10:09:00 | 394 | 622.5 | CHIX | 00279411897TRLO0 |
| 10:09:00 | 377 | 622.5 | CHIX | 00279411898TRLO0 |
| 10:09:00 | 186 | 622.0 | CHIX | 00279411903TRLO0 |
| 10:09:30 | 209 | 621.5 | CHIX | 00279411963TRLO0 |
| 10:11:30 | 199 | 621.0 | CHIX | 00279412181TRLO0 |
| 10:11:30 | 185 | 621.0 | CHIX | 00279412182TRLO0 |
| 10:13:51 | 396 | 620.5 | CHIX | 00279412394TRLO0 |
| 10:18:56 | 504 | 620.5 | CHIX | 00279412946TRLO0 |
| 10:18:56 | 190 | 620.5 | CHIX | 00279412947TRLO0 |
| 10:18:56 | 45 | 620.5 | CHIX | 00279412948TRLO0 |
| 10:19:45 | 148 | 620.5 | CHIX | 00279413014TRLO0 |
| 10:19:45 | 199 | 620.5 | CHIX | 00279413015TRLO0 |
| 10:19:45 | 193 | 620.5 | CHIX | 00279413016TRLO0 |
| 10:27:37 | 186 | 621.5 | CHIX | 00279413828TRLO0 |
| 10:31:11 | 481 | 621.0 | CHIX | 00279414122TRLO0 |
| 10:31:11 | 45 | 621.0 | CHIX | 00279414123TRLO0 |
| 10:31:11 | 396 | 621.0 | CHIX | 00279414124TRLO0 |
| 10:31:11 | 192 | 621.0 | CHIX | 00279414125TRLO0 |
| 10:31:11 | 397 | 621.0 | CHIX | 00279414126TRLO0 |
| 10:31:11 | 421 | 621.0 | CHIX | 00279414127TRLO0 |
| 10:38:35 | 375 | 622.5 | CHIX | 00279414748TRLO0 |
| 10:38:37 | 321 | 622.5 | CHIX | 00279414750TRLO0 |
| 10:38:43 | 194 | 622.5 | CHIX | 00279414756TRLO0 |
| 10:38:43 | 2 | 622.5 | CHIX | 00279414757TRLO0 |
| 10:39:20 | 587 | 622.5 | CHIX | 00279414809TRLO0 |
| 10:52:48 | 184 | 622.0 | BATE | 00279416035TRLO0 |
| 10:52:48 | 735 | 622.0 | CHIX | 00279416036TRLO0 |
| 10:52:48 | 197 | 622.0 | CHIX | 00279416037TRLO0 |
| 10:52:48 | 469 | 622.0 | CHIX | 00279416038TRLO0 |
| 10:52:48 | 190 | 622.0 | XLON | 00279416039TRLO0 |
| 10:53:44 | 436 | 621.5 | CHIX | 00279416141TRLO0 |
| 10:53:44 | 1,049 | 621.5 | CHIX | 00279416142TRLO0 |
| 10:53:44 | 4 | 621.5 | CHIX | 00279416143TRLO0 |
| 10:53:44 | 192 | 621.5 | CHIX | 00279416144TRLO0 |
| 10:56:16 | 218 | 621.0 | CHIX | 00279416444TRLO0 |
| 10:56:16 | 185 | 621.0 | CHIX | 00279416445TRLO0 |
| 11:02:00 | 539 | 620.5 | CHIX | 00279417124TRLO0 |
| 11:02:08 | 217 | 620.0 | CHIX | 00279417128TRLO0 |
| 11:02:08 | 189 | 620.0 | CHIX | 00279417129TRLO0 |
| 11:02:08 | 199 | 620.0 | CHIX | 00279417130TRLO0 |
| 11:02:08 | 160 | 620.0 | CHIX | 00279417131TRLO0 |
| 11:02:08 | 33 | 620.0 | CHIX | 00279417132TRLO0 |
| 11:02:52 | 195 | 619.5 | CHIX | 00279417165TRLO0 |
| 11:02:58 | 199 | 619.0 | CHIX | 00279417203TRLO0 |
| 11:04:11 | 200 | 619.0 | CHIX | 00279417302TRLO0 |
| 11:04:28 | 198 | 618.5 | CHIX | 00279417321TRLO0 |
| 11:04:59 | 188 | 618.5 | CHIX | 00279417344TRLO0 |
| 11:06:08 | 212 | 618.5 | CHIX | 00279417448TRLO0 |
| 11:06:25 | 182 | 618.5 | CHIX | 00279417478TRLO0 |
| 11:18:38 | 192 | 619.0 | CHIX | 00279418875TRLO0 |
| 11:18:38 | 202 | 619.0 | CHIX | 00279418876TRLO0 |
| 11:18:38 | 185 | 619.0 | CHIX | 00279418877TRLO0 |
| 11:18:38 | 389 | 619.0 | CHIX | 00279418878TRLO0 |
| 11:18:38 | 394 | 619.0 | CHIX | 00279418879TRLO0 |
| 11:19:08 | 587 | 618.5 | CHIX | 00279418930TRLO0 |
| 11:55:13 | 590 | 620.5 | CHIX | 00279421899TRLO0 |
| 11:55:13 | 662 | 620.5 | CHIX | 00279421900TRLO0 |
| 11:55:13 | 1,275 | 620.5 | CHIX | 00279421901TRLO0 |
| 11:55:13 | 537 | 620.5 | CHIX | 00279421902TRLO0 |
| 11:55:13 | 1,276 | 620.5 | CHIX | 00279421903TRLO0 |
| 11:55:13 | 1,071 | 620.5 | CHIX | 00279421904TRLO0 |
| 11:55:13 | 973 | 620.5 | XLON | 00279421905TRLO0 |
| 11:57:07 | 457 | 620.0 | CHIX | 00279422038TRLO0 |
| 11:57:07 | 197 | 620.0 | BATE | 00279422039TRLO0 |
| 11:57:07 | 137 | 620.0 | CHIX | 00279422040TRLO0 |
| 11:57:07 | 191 | 620.0 | CHIX | 00279422041TRLO0 |
| 11:57:11 | 208 | 619.5 | CHIX | 00279422046TRLO0 |
| 11:58:13 | 200 | 619.5 | CHIX | 00279422111TRLO0 |
| 11:58:16 | 198 | 619.5 | CHIX | 00279422114TRLO0 |
| 11:58:19 | 220 | 619.5 | CHIX | 00279422118TRLO0 |
| 11:58:21 | 219 | 619.5 | CHIX | 00279422125TRLO0 |
| 11:58:29 | 183 | 619.0 | CHIX | 00279422135TRLO0 |
| 12:01:36 | 35 | 619.0 | CHIX | 00279422369TRLO0 |
| 12:02:21 | 200 | 619.0 | CHIX | 00279422428TRLO0 |
| 12:02:23 | 221 | 619.0 | CHIX | 00279422430TRLO0 |
| 12:02:31 | 78 | 618.5 | CHIX | 00279422478TRLO0 |
| 12:08:04 | 129 | 618.5 | CHIX | 00279423047TRLO0 |
| 12:15:04 | 186 | 619.0 | CHIX | 00279423749TRLO0 |
| 12:15:04 | 194 | 619.0 | CHIX | 00279423750TRLO0 |
| 12:15:04 | 383 | 619.0 | CHIX | 00279423751TRLO0 |
| 12:15:04 | 375 | 619.0 | CHIX | 00279423752TRLO0 |
| 12:15:22 | 195 | 619.0 | CHIX | 00279423791TRLO0 |
| 12:15:58 | 211 | 618.5 | CHIX | 00279423821TRLO0 |
| 12:24:00 | 140 | 618.5 | CHIX | 00279424455TRLO0 |
| 12:24:00 | 84 | 618.5 | BATE | 00279424456TRLO0 |
| 12:24:00 | 101 | 618.5 | BATE | 00279424457TRLO0 |
| 12:24:00 | 181 | 618.5 | CHIX | 00279424458TRLO0 |
| 12:24:00 | 194 | 618.5 | CHIX | 00279424459TRLO0 |
| 12:24:00 | 194 | 618.5 | XLON | 00279424460TRLO0 |
| 12:24:05 | 458 | 618.0 | CHIX | 00279424476TRLO0 |
| 12:24:05 | 227 | 618.0 | CHIX | 00279424477TRLO0 |
| 12:28:24 | 696 | 617.5 | CHIX | 00279424963TRLO0 |
| 12:28:27 | 204 | 617.5 | CHIX | 00279424967TRLO0 |
| 12:28:30 | 187 | 617.5 | CHIX | 00279424971TRLO0 |
| 12:28:32 | 191 | 617.5 | CHIX | 00279424981TRLO0 |
| 12:28:35 | 205 | 617.5 | CHIX | 00279424984TRLO0 |
| 12:28:52 | 189 | 617.0 | CHIX | 00279425009TRLO0 |
| 12:29:50 | 158 | 618.0 | CHIX | 00279425077TRLO0 |
| 12:33:05 | 23 | 618.0 | CHIX | 00279425368TRLO0 |
| 12:33:59 | 199 | 617.5 | CHIX | 00279425440TRLO0 |
| 13:03:50 | 189 | 618.5 | CHIX | 00279427487TRLO0 |
| 13:03:50 | 378 | 618.5 | CHIX | 00279427488TRLO0 |
| 13:03:50 | 396 | 618.5 | CHIX | 00279427489TRLO0 |
| 13:03:50 | 405 | 618.5 | CHIX | 00279427490TRLO0 |
| 13:03:50 | 1,271 | 618.5 | CHIX | 00279427491TRLO0 |
| 13:05:04 | 50 | 617.5 | CHIX | 00279427607TRLO0 |
| 13:07:29 | 186 | 618.5 | CHIX | 00279427800TRLO0 |
| 13:08:29 | 110 | 618.0 | CHIX | 00279427858TRLO0 |
| 13:09:04 | 80 | 618.0 | CHIX | 00279427886TRLO0 |
| 13:09:04 | 219 | 618.0 | CHIX | 00279427887TRLO0 |
| 13:09:31 | 88 | 618.0 | CHIX | 00279427912TRLO0 |
| 13:09:31 | 46 | 618.0 | CHIX | 00279427913TRLO0 |
| 13:09:31 | 140 | 618.0 | CHIX | 00279427914TRLO0 |
| 13:10:04 | 318 | 617.5 | CHIX | 00279427961TRLO0 |
| 13:11:46 | 103 | 617.5 | CHIX | 00279428114TRLO0 |
| 13:11:46 | 2,657 | 617.5 | CHIX | 00279428115TRLO0 |
| 13:11:46 | 191 | 617.5 | BATE | 00279428116TRLO0 |
| 13:11:46 | 143 | 617.5 | XLON | 00279428117TRLO0 |
| 13:11:46 | 143 | 617.5 | XLON | 00279428118TRLO0 |
| 13:13:06 | 12 | 617.0 | CHIX | 00279428217TRLO0 |
| 13:14:10 | 340 | 617.0 | CHIX | 00279428303TRLO0 |
| 13:15:06 | 333 | 617.0 | CHIX | 00279428348TRLO0 |
| 13:22:34 | 183 | 619.0 | CHIX | 00279428882TRLO0 |
| 13:23:22 | 194 | 619.0 | CHIX | 00279428949TRLO0 |
| 13:23:22 | 28 | 619.0 | CHIX | 00279428950TRLO0 |
| 13:23:22 | 155 | 619.0 | CHIX | 00279428951TRLO0 |
| 13:24:22 | 310 | 619.0 | CHIX | 00279429041TRLO0 |
| 13:24:22 | 74 | 619.0 | CHIX | 00279429042TRLO0 |
| 13:24:32 | 399 | 619.0 | CHIX | 00279429058TRLO0 |
| 13:24:32 | 81 | 619.0 | CHIX | 00279429059TRLO0 |
| 13:24:32 | 113 | 619.0 | CHIX | 00279429060TRLO0 |
| 13:25:55 | 183 | 618.5 | CHIX | 00279429205TRLO0 |
| 13:25:55 | 195 | 618.5 | CHIX | 00279429206TRLO0 |
| 13:25:55 | 191 | 618.5 | BATE | 00279429207TRLO0 |
| 13:27:18 | 551 | 618.5 | CHIX | 00279429324TRLO0 |
| 13:27:18 | 43 | 618.5 | CHIX | 00279429325TRLO0 |
| 13:30:01 | 187 | 618.0 | CHIX | 00279429595TRLO0 |
| 13:30:03 | 193 | 617.5 | CHIX | 00279429637TRLO0 |
| 13:30:06 | 211 | 616.5 | CHIX | 00279429681TRLO0 |
| 13:31:05 | 221 | 614.0 | CHIX | 00279429980TRLO0 |
| 13:33:05 | 209 | 614.5 | CHIX | 00279430433TRLO0 |
| 13:33:30 | 189 | 614.0 | CHIX | 00279430506TRLO0 |
| 13:33:33 | 193 | 614.0 | CHIX | 00279430535TRLO0 |
| 13:33:36 | 200 | 614.0 | CHIX | 00279430544TRLO0 |
| 13:33:38 | 220 | 614.0 | CHIX | 00279430546TRLO0 |
| 13:33:54 | 211 | 613.5 | BATE | 00279430614TRLO0 |
| 13:34:30 | 187 | 612.0 | CHIX | 00279430737TRLO0 |
| 13:36:29 | 218 | 612.5 | CHIX | 00279431172TRLO0 |
| 13:36:38 | 44 | 612.0 | CHIX | 00279431225TRLO0 |
| 13:36:38 | 153 | 612.0 | CHIX | 00279431226TRLO0 |
| 13:38:15 | 193 | 612.5 | CHIX | 00279431546TRLO0 |
| 13:39:16 | 202 | 611.5 | CHIX | 00279431700TRLO0 |
| 13:39:28 | 190 | 611.0 | BATE | 00279431734TRLO0 |
| 13:41:40 | 191 | 610.5 | CHIX | 00279432078TRLO0 |
| 13:42:35 | 188 | 610.0 | CHIX | 00279432254TRLO0 |
| 13:44:05 | 205 | 609.0 | CHIX | 00279432793TRLO0 |
| 13:46:26 | 109 | 609.5 | CHIX | 00279433577TRLO0 |
| 13:46:26 | 92 | 609.5 | CHIX | 00279433578TRLO0 |
| 13:50:30 | 217 | 611.5 | CHIX | 00279434087TRLO0 |
| 13:51:33 | 185 | 611.0 | CHIX | 00279434207TRLO0 |
| 13:51:33 | 33 | 611.0 | CHIX | 00279434208TRLO0 |
| 13:51:51 | 198 | 610.5 | CHIX | 00279434235TRLO0 |
| 14:00:38 | 194 | 613.0 | CHIX | 00279435187TRLO0 |
| 14:00:38 | 120 | 613.0 | CHIX | 00279435188TRLO0 |
| 14:00:38 | 70 | 613.0 | CHIX | 00279435189TRLO0 |
| 14:00:38 | 385 | 613.0 | CHIX | 00279435190TRLO0 |
| 14:04:10 | 200 | 614.0 | CHIX | 00279435556TRLO0 |
| 14:04:16 | 47 | 614.0 | CHIX | 00279435562TRLO0 |
| 14:04:16 | 145 | 614.0 | CHIX | 00279435563TRLO0 |
| 14:04:16 | 196 | 613.5 | CHIX | 00279435564TRLO0 |
| 14:07:48 | 189 | 614.5 | BATE | 00279436089TRLO0 |
| 14:07:48 | 212 | 614.5 | CHIX | 00279436090TRLO0 |
| 14:07:48 | 392 | 614.5 | CHIX | 00279436091TRLO0 |
| 14:11:21 | 204 | 616.0 | CHIX | 00279436553TRLO0 |
| 14:11:21 | 375 | 616.0 | CHIX | 00279436554TRLO0 |
| 14:11:28 | 194 | 616.0 | CHIX | 00279436562TRLO0 |
| 14:12:51 | 240 | 615.5 | CHIX | 00279436741TRLO0 |
| 14:14:06 | 144 | 615.5 | CHIX | 00279436918TRLO0 |
| 14:14:06 | 195 | 615.5 | CHIX | 00279436919TRLO0 |
| 14:14:06 | 228 | 615.5 | BATE | 00279436920TRLO0 |
| 14:14:06 | 199 | 615.5 | CHIX | 00279436921TRLO0 |
| 14:15:22 | 375 | 615.0 | CHIX | 00279437078TRLO0 |
| 14:15:22 | 190 | 615.0 | CHIX | 00279437079TRLO0 |
| 14:27:19 | 31 | 616.0 | CHIX | 00279439386TRLO0 |
| 14:27:19 | 291 | 616.0 | CHIX | 00279439387TRLO0 |
| 14:27:19 | 291 | 616.0 | CHIX | 00279439388TRLO0 |
| 14:27:48 | 40 | 615.5 | CHIX | 00279439507TRLO0 |
| 14:27:48 | 61 | 615.5 | CHIX | 00279439508TRLO0 |
| 14:28:00 | 187 | 616.0 | CHIX | 00279439533TRLO0 |
| 14:28:46 | 112 | 615.5 | CHIX | 00279439756TRLO0 |
| 14:28:46 | 211 | 615.5 | BATE | 00279439757TRLO0 |
| 14:30:35 | 323 | 617.0 | CHIX | 00279440557TRLO0 |
| 14:31:00 | 63 | 617.0 | CHIX | 00279440720TRLO0 |
| 14:31:00 | 210 | 617.0 | CHIX | 00279440721TRLO0 |
| 14:31:00 | 1,216 | 617.0 | CHIX | 00279440722TRLO0 |
| 14:32:00 | 253 | 617.0 | CHIX | 00279441143TRLO0 |
| 14:32:01 | 405 | 617.0 | CHIX | 00279441146TRLO0 |
| 14:32:41 | 20 | 617.0 | CHIX | 00279441431TRLO0 |
| 14:32:41 | 191 | 617.0 | CHIX | 00279441432TRLO0 |
| 14:32:41 | 207 | 617.0 | CHIX | 00279441433TRLO0 |
| 14:38:58 | 196 | 616.5 | BATE | 00279443545TRLO0 |
| 14:38:58 | 726 | 616.5 | CHIX | 00279443546TRLO0 |
| 14:38:58 | 191 | 616.5 | CHIX | 00279443547TRLO0 |
| 14:38:58 | 186 | 616.5 | CHIX | 00279443548TRLO0 |
| 14:38:58 | 398 | 616.5 | CHIX | 00279443549TRLO0 |
| 14:39:03 | 118 | 615.5 | CHIX | 00279443581TRLO0 |
| 14:39:20 | 774 | 615.5 | CHIX | 00279443644TRLO0 |
| 14:44:34 | 848 | 615.0 | CHIX | 00279445098TRLO0 |
| 14:44:34 | 68 | 615.0 | BATE | 00279445099TRLO0 |
| 14:44:34 | 136 | 615.0 | BATE | 00279445100TRLO0 |
| 14:46:46 | 212 | 616.0 | CHIX | 00279445616TRLO0 |
| 14:46:46 | 115 | 616.0 | CHIX | 00279445617TRLO0 |
| 14:46:46 | 88 | 616.0 | CHIX | 00279445618TRLO0 |
| 14:47:57 | 198 | 615.5 | CHIX | 00279445930TRLO0 |
| 14:52:31 | 195 | 615.0 | BATE | 00279447106TRLO0 |
| 14:52:31 | 301 | 615.0 | CHIX | 00279447107TRLO0 |
| 14:52:31 | 77 | 615.0 | CHIX | 00279447108TRLO0 |
| 14:52:31 | 192 | 615.0 | XLON | 00279447109TRLO0 |
| 14:52:31 | 200 | 615.0 | XLON | 00279447110TRLO0 |
| 14:59:39 | 218 | 615.0 | CHIX | 00279448622TRLO0 |
| 14:59:39 | 193 | 615.0 | CHIX | 00279448623TRLO0 |
| 14:59:39 | 207 | 615.0 | CHIX | 00279448624TRLO0 |
| 14:59:39 | 194 | 615.0 | CHIX | 00279448625TRLO0 |
| 14:59:39 | 181 | 615.0 | CHIX | 00279448626TRLO0 |
| 15:00:28 | 604 | 615.5 | CHIX | 00279448965TRLO0 |
| 15:00:28 | 266 | 615.0 | CHIX | 00279448966TRLO0 |
| 15:00:58 | 482 | 615.0 | CHIX | 00279449039TRLO0 |
| 15:04:48 | 208 | 616.0 | CHIX | 00279450085TRLO0 |
| 15:05:40 | 54 | 616.0 | CHIX | 00279450324TRLO0 |
| 15:06:48 | 146 | 616.0 | CHIX | 00279450616TRLO0 |
| 15:09:14 | 212 | 615.5 | CHIX | 00279451233TRLO0 |
| 15:09:14 | 198 | 615.5 | BATE | 00279451234TRLO0 |
| 15:09:14 | 194 | 615.5 | XLON | 00279451235TRLO0 |
| 15:10:00 | 192 | 615.0 | CHIX | 00279451461TRLO0 |
| 15:22:54 | 124 | 615.0 | XLON | 00279454344TRLO0 |
| 15:22:54 | 3 | 615.0 | XLON | 00279454345TRLO0 |
| 15:22:54 | 10 | 615.0 | XLON | 00279454346TRLO0 |
| 15:23:32 | 141 | 615.0 | CHIX | 00279454505TRLO0 |
| 15:23:32 | 115 | 615.0 | CHIX | 00279454506TRLO0 |
| 15:23:45 | 989 | 615.0 | CHIX | 00279454536TRLO0 |
| 15:23:45 | 381 | 615.0 | CHIX | 00279454537TRLO0 |
| 15:23:45 | 232 | 615.0 | XLON | 00279454538TRLO0 |
| 15:24:44 | 216 | 614.5 | CHIX | 00279454655TRLO0 |
| 15:24:44 | 93 | 614.5 | CHIX | 00279454656TRLO0 |
| 15:25:11 | 114 | 614.5 | CHIX | 00279454802TRLO0 |
| 15:25:11 | 188 | 614.5 | CHIX | 00279454803TRLO0 |
| 15:25:11 | 198 | 614.5 | CHIX | 00279454804TRLO0 |
| 15:25:29 | 184 | 614.5 | CHIX | 00279455046TRLO0 |
| 15:26:08 | 212 | 614.5 | CHIX | 00279455140TRLO0 |
| 15:26:28 | 195 | 613.5 | BATE | 00279455186TRLO0 |
| 15:28:12 | 182 | 613.0 | CHIX | 00279455539TRLO0 |
| 15:33:08 | 185 | 613.0 | CHIX | 00279456674TRLO0 |
| 15:33:08 | 185 | 613.0 | CHIX | 00279456675TRLO0 |
| 15:39:00 | 200 | 612.5 | CHIX | 00279457925TRLO0 |
| 15:39:00 | 449 | 612.5 | CHIX | 00279457926TRLO0 |
| 15:39:00 | 184 | 612.5 | CHIX | 00279457927TRLO0 |
| 15:39:00 | 195 | 612.5 | CHIX | 00279457928TRLO0 |
| 15:39:00 | 202 | 612.5 | CHIX | 00279457929TRLO0 |
| 15:40:02 | 197 | 612.0 | CHIX | 00279458122TRLO0 |
| 15:40:02 | 364 | 611.5 | CHIX | 00279458127TRLO0 |
| 15:41:08 | 197 | 611.0 | BATE | 00279458319TRLO0 |
| 15:42:31 | 189 | 611.0 | CHIX | 00279458559TRLO0 |
| 15:53:41 | 111 | 613.0 | CHIX | 00279460547TRLO0 |
| 15:53:41 | 102 | 613.0 | CHIX | 00279460548TRLO0 |
| 15:53:41 | 191 | 613.0 | CHIX | 00279460549TRLO0 |
| 15:53:41 | 201 | 613.0 | CHIX | 00279460550TRLO0 |
| 15:53:41 | 375 | 613.0 | CHIX | 00279460551TRLO0 |
| 15:53:41 | 1,162 | 613.0 | CHIX | 00279460552TRLO0 |
| 15:57:04 | 89 | 613.0 | CHIX | 00279461075TRLO0 |
| 15:59:34 | 381 | 613.5 | XLON | 00279461661TRLO0 |
| 15:59:34 | 410 | 613.5 | XLON | 00279461662TRLO0 |
| 16:07:50 | 184 | 613.5 | BATE | 00279463519TRLO0 |
| 16:07:50 | 189 | 613.5 | BATE | 00279463520TRLO0 |
| 16:07:50 | 209 | 613.5 | CHIX | 00279463521TRLO0 |
| 16:07:50 | 26 | 613.5 | CHIX | 00279463522TRLO0 |
| 16:07:50 | 361 | 613.5 | CHIX | 00279463523TRLO0 |
| 16:07:50 | 312 | 613.5 | XLON | 00279463525TRLO0 |
| 16:16:40 | 64 | 613.0 | BATE | 00279465836TRLO0 |
| 16:16:40 | 122 | 613.0 | BATE | 00279465837TRLO0 |
| 16:16:40 | 185 | 613.0 | BATE | 00279465838TRLO0 |
| 16:16:40 | 1,374 | 613.0 | CHIX | 00279465839TRLO0 |
| 16:16:40 | 151 | 613.0 | CHIX | 00279465840TRLO0 |
| 16:16:40 | 200 | 613.0 | CHIX | 00279465841TRLO0 |
| 16:16:40 | 1,500 | 613.0 | CHIX | 00279465842TRLO0 |
| 16:16:40 | 1,100 | 613.0 | CHIX | 00279465843TRLO0 |
| 16:16:40 | 1,259 | 613.0 | CHIX | 00279465844TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
