NEXT plc
For immediate release
10 January 2025
Transaction in Own Shares
NEXT plc announces that today it purchased on market 92,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,447.7896 pence per Share.
The highest price paid per Share was 9,538p and the lowest price paid per Share was 9,392p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,915,772 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 52,000 | 9,448.00 |
| CHIX | 19,000 | 9,447.11 |
| BATE | 14,000 | 9,447.65 |
| AQUIS | 7,000 | 9,448.39 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 65 113 113 22 96 21 27 64 67 13 138 36 13 77 127 29 64 149 20 64 124 27 64 64 64 26 15 26 54 85 66 28 31 99 89 77 87 33 61 141 118 106 40 35 64 40 94 81 39 87 139 122 128 10 147 2 35 25 26 25 64 78 6 108 27 64 8 64 30 35 8 35 130 120 138 85 111 33 51 8 35 32 9 5 47 63 20 95 92 3 51 47 35 86 13 26 51 14 3 138 130 63 130 26 26 9 25 26 27 50 132 35 40 45 91 109 124 130 140 138 90 11 27 51 9 9 51 141 130 25 14 24 118 122 156 86 78 91 35 48 136 128 6 8 30 51 30 9 19 51 25 95 47 52 25 118 136 130 118 108 20 141 93 42 89 83 77 127 38 24 104 42 83 8 45 8 39 91 89 137 87 10 3 28 31 9 118 21 8 8 50 124 114 56 80 133 108 19 85 46 40 65 90 30 17 45 51 51 146 95 127 108 5 5 105 40 40 119 133 2 87 82 84 78 116 38 85 116 86 79 1 41 51 21 21 32 8 9 23 51 9 9 9 8 8 9 7 35 83 142 119 73 42 138 101 75 9 83 18 7 123 88 76 110 51 33 78 102 19 179 114 89 96 51 51 140 124 25 106 9 81 19 132 19 144 87 26 112 1 88 25 59 131 65 19 91 54 28 124 20 38 36 3 45 26 27 27 88 82 13 80 23 137 28 41 15 100 133 90 88 51 29 1 49 47 35 141 71 59 82 87 9 94 24 14 42 98 21 44 81 25 25 66 63 98 29 95 75 60 80 77 45 19 7 83 87 45 145 11 24 64 117 85 133 92 29 8 35 9 91 53 59 6 77 115 16 52 22 100 42 135 84 39 37 43 4 51 45 33 54 36 36 36 51 9 51 83 26 26 8 20 123 126 122 115 89 95 115 81 58 58 92 100 86 54 65 10 53 53 98 9 8 120 68 64 121 77 82 94 135 40 105 82 82 92 79 56 72 120 4 93 19 70 121 18 100 18 111 14 17 10 51 99 110 89 27 27 23 118 21 95 82 54 12 22 132 66 72 102 134 27 50 57 31 81 80 40 26 64 115 57 9 8 120 77 141 32 37 82 54 13 42 21 42 20 39 20 39 39 20 41 8 10 19 37 19 50 22 24 102 13 2 113 124 21 23 32 35 77 2 100 89 82 32 24 124 32 87 108 41 23 26 7 131 132 17 27 38 6 51 34 92 2 139 117 78 38 121 116 15 104 156 82 24 24 24 18 82 78 8 76 41 17 41 41 37 121 21 91 27 20 20 20 32 24 35 7 51 29 29 9 46 30 19 38 136 77 26 125 110 90 29 21 104 35 35 16 46 38 46 85 139 63 29 52 16 11 85 47 70 22 51 30 48 37 120 8 9 41 15 8 115 92 137 70 21 22 78 132 85 124 31 117 84 10 8 7 64 42 21 21 21 41 21 41 21 31 25 32 133 36 38 17 1 82 94 2 25 65 32 100 81 43 69 26 86 94 47 94 87 29 86 132 27 66 82 92 43 20 117 88 91 88 51 35 45 85 81 9 13 96 43 38 96 84 115 84 15 83 39 81 82 17 69 127 38 45 82 93 117 95 32 99 116 37 47 95 43 19 78 130 89 142 82 87 79 82 16 13 95 137 50 85 33 100 4 36 94 133 94 63 65 17 99 103 87 83 57 96 186 37 3 62 29 80 71 65 10 129 36 45 91 25 12 8 70 1 3 135 12 17 38 29 82 78 111 38 81 5 135 89 59 25 93 97 43 68 56 84 141 30 52 78 21 85 118 28 60 82 100 91 25 96 71 54 79 104 4 50 38 123 83 86 45 93 82 93 44 96 17 71 124 119 14 3 18 38 7 10 10 83 38 12 10 7 52 27 48 32 36 105 94 36 96 87 66 26 41 76 38 29 64 25 20 24 42 78 7 134 45 45 26 18 10 25 43 43 39 45 88 80 27 100 67 67 47 25 56 77 18 9 81 24 50 127 161 88 100 35 45 23 23 76 99 117 20 99 83 77 54 23 98 95 104 89 37 31 68 123 91 4 81 81 38 107 65 52 116 38 9 35 8 9 60 81 82 82 79 42 116 44 46 100 17 121 51 80 10 109 82 90 87 87 103 38 82 81 133 85 97 100 82 121 68 68 130 139 105 81 89 29 104 8 92 85 95 93 100 17 69 61 1 117 94 84 9 1 86 84 47 93 37 80 11 54 94 24 101 117 16 79 52 39 57 57 68 31 53 57 5 95 53 31 43 43 67 60 83 91 125 135 85 90 92 100 125 92 124 104 125 1 37 93 7 59 70 3 66 13 86 84 80 84 115 37 80 85 90 90 93 4 100 19 57 83 6 100 86 26 86 6 6 100 41 2 9 2 9 2 50 92 73 66 6 57 25 1 78 57 52 58 134 45 23 9 45 42 32 41 9 96 28 85 41 20 59 41 32 25 77 15 80 77 137 73 65 115 41 77 15 85 28 89 35 104 79 80 13 3 25 27 26 8 144 39 51 1 79 4 73 122 4 94 100 82 118 90 102 120 72 33 120 139 19 45 26 71 71 53 27 113 49 25 26 16 89 87 35 35 44 36 89 85 45 32 84 33 96 137 90 28 49 86 9 74 4 86 116 88 65 65 83 100 5 13 36 7 49 88 131 87 125 119 47 40 9 35 45 90 79 102 32 92 56 60 132 26 51 33 45 39 140 10 26 36 45 61 54 46 61 76 87 44 87 67 13 89 9 110 141 95 78 91 123 86 28 29 25 30 51 88 77 27 37 93 53 74 95 43 91 84 4 87 40 40 44 20 100 46 45 83 80 117 94 22 113 45 44 58 73 39 8 45 94 87 128 23 26 29 88 24 103 35 54 82 132 133 82 45 197 79 138 69 90 27 94 27 75 67 33 41 45 39 102 81 93 46 170 85 84 44 36 41 9 79 78 80 27 18 31 100 45 125 129 21 178 88 94 9 108 82 137 19 25 45 32 60 22 68 38 88 79 32 49 132 93 10 115 95 136 87 31 63 77 77 5 84 136 141 36 36 13 93 63 14 91 90 38 100 28 100 128 79 114 85 38 9 10 91 25 50 31 36 4 123 10 123 45 75 95 93 5 39 9 66 117 130 48 47 2 100 16 5 83 11 82 120 133 10 32 8 38 17 40 19 9 33 43 8 33 54 40 100 116 72 27 33 96 18 27 5 25 6 18 42 114 100 38 139 1 38 47 44 38 10 38 10 9 58 84 38 18 46 300 26 56 82 97 3 135 87 90 27 106 7 21 140 137 7 26 23 56 54 83 108 52 7 47 2 27 100 125 2 139 74 50 24 100 137 116 310 46 38 72 9 132 1 87 280 | 9396 9396 9396 9396 9396 9396 9396 9396 9396 9396 9392 9392 9396 9396 9398 9400 9400 9400 9402 9402 9404 9406 9406 9406 9406 9406 9406 9406 9406 9408 9410 9410 9410 9410 9412 9414 9414 9418 9418 9418 9418 9418 9420 9420 9420 9420 9420 9420 9420 9420 9420 9420 9420 9420 9420 9420 9414 9414 9414 9418 9418 9418 9422 9422 9424 9424 9424 9424 9424 9424 9424 9424 9424 9424 9424 9424 9424 9424 9426 9426 9426 9426 9426 9422 9422 9422 9422 9422 9422 9424 9424 9424 9424 9424 9424 9424 9424 9424 9418 9418 9418 9418 9418 9418 9418 9418 9418 9418 9414 9414 9414 9414 9414 9414 9414 9414 9422 9422 9422 9418 9422 9424 9424 9424 9424 9424 9424 9422 9422 9420 9420 9418 9422 9422 9422 9422 9422 9424 9426 9426 9418 9420 9420 9420 9420 9420 9420 9420 9420 9420 9420 9420 9420 9420 9420 9418 9418 9420 9420 9420 9420 9422 9422 9422 9422 9422 9422 9424 9424 9424 9424 9424 9424 9424 9424 9424 9424 9424 9424 9424 9424 9426 9426 9426 9426 9426 9424 9424 9424 9424 9424 9424 9426 9426 9426 9426 9426 9426 9426 9426 9426 9426 9426 9426 9420 9420 9420 9420 9420 9420 9414 9414 9416 9416 9416 9416 9416 9414 9414 9414 9414 9418 9422 9424 9426 9426 9426 9426 9428 9428 9430 9430 9430 9430 9430 9430 9430 9430 9430 9430 9430 9430 9426 9426 9426 9426 9426 9426 9426 9426 9426 9428 9428 9428 9428 9428 9428 9428 9428 9428 9428 9428 9428 9428 9430 9430 9432 9432 9432 9432 9432 9432 9432 9434 9432 9424 9424 9424 9424 9424 9424 9424 9426 9426 9426 9412 9414 9414 9412 9414 9416 9416 9416 9416 9416 9418 9414 9414 9416 9416 9416 9416 9416 9416 9416 9418 9418 9418 9418 9418 9422 9426 9426 9426 9426 9426 9426 9426 9426 9426 9428 9428 9428 9428 9428 9418 9418 9418 9418 9418 9418 9418 9418 9418 9412 9412 9408 9408 9408 9408 9408 9408 9410 9410 9410 9410 9410 9412 9412 9412 9412 9412 9412 9412 9412 9412 9412 9412 9412 9410 9410 9414 9414 9420 9420 9424 9424 9424 9424 9424 9430 9430 9430 9430 9430 9430 9430 9430 9436 9436 9438 9438 9438 9438 9438 9438 9438 9438 9438 9438 9440 9440 9438 9438 9438 9438 9436 9424 9424 9424 9424 9426 9426 9428 9428 9428 9428 9424 9424 9424 9424 9424 9426 9428 9426 9426 9428 9428 9428 9430 9430 9430 9430 9430 9430 9430 9430 9430 9428 9420 9420 9420 9420 9422 9424 9424 9424 9424 9428 9428 9430 9432 9432 9430 9430 9430 9430 9430 9432 9432 9432 9432 9430 9432 9428 9432 9432 9432 9442 9442 9440 9442 9444 9444 9444 9446 9446 9446 9446 9448 9448 9448 9446 9446 9446 9436 9436 9436 9436 9438 9438 9436 9436 9436 9434 9438 9438 9438 9438 9438 9436 9436 9436 9436 9436 9436 9436 9436 9436 9436 9436 9436 9436 9436 9436 9436 9432 9432 9432 9432 9432 9432 9432 9432 9434 9434 9434 9434 9434 9434 9434 9434 9436 9438 9438 9436 9436 9436 9436 9434 9434 9434 9434 9434 9434 9436 9436 9436 9432 9432 9432 9434 9436 9436 9438 9444 9444 9444 9438 9440 9440 9444 9438 9440 9440 9440 9442 9442 9442 9446 9446 9448 9448 9446 9446 9446 9444 9444 9446 9446 9446 9446 9446 9446 9438 9438 9438 9438 9428 9428 9428 9428 9428 9430 9430 9432 9432 9432 9436 9436 9438 9430 9430 9430 9432 9432 9432 9432 9432 9434 9434 9434 9434 9434 9434 9434 9434 9436 9436 9432 9432 9432 9432 9434 9434 9434 9434 9434 9434 9436 9436 9438 9438 9440 9440 9440 9432 9432 9424 9424 9426 9426 9426 9426 9426 9410 9410 9410 9406 9406 9406 9406 9406 9406 9406 9406 9404 9404 9404 9400 9400 9402 9402 9402 9400 9406 9406 9406 9406 9406 9406 9406 9406 9406 9406 9406 9408 9408 9410 9410 9402 9402 9402 9402 9402 9404 9404 9408 9408 9408 9404 9410 9410 9410 9410 9410 9408 9408 9410 9410 9410 9410 9410 9410 9410 9408 9408 9410 9410 9410 9410 9410 9406 9406 9406 9406 9406 9406 9424 9428 9430 9432 9432 9432 9434 9434 9436 9424 9424 9422 9424 9424 9430 9428 9432 9432 9430 9432 9432 9432 9462 9462 9462 9462 9462 9460 9462 9462 9462 9462 9462 9462 9462 9462 9462 9462 9462 9462 9462 9462 9462 9460 9456 9456 9452 9450 9450 9450 9450 9450 9450 9450 9450 9450 9450 9450 9450 9440 9440 9440 9440 9440 9440 9440 9440 9440 9438 9438 9438 9438 9438 9442 9442 9442 9446 9446 9450 9450 9450 9456 9454 9454 9458 9458 9458 9460 9460 9460 9460 9458 9458 9458 9458 9458 9458 9458 9460 9460 9460 9460 9460 9460 9456 9456 9456 9456 9456 9454 9454 9452 9452 9454 9454 9456 9456 9454 9454 9456 9456 9456 9454 9456 9456 9456 9456 9456 9456 9456 9456 9456 9454 9452 9454 9454 9454 9454 9454 9456 9456 9456 9450 9448 9448 9448 9448 9448 9448 9448 9448 9448 9448 9436 9436 9436 9436 9438 9438 9442 9442 9442 9444 9448 9448 9446 9446 9446 9446 9446 9448 9448 9448 9448 9448 9448 9448 9448 9448 9444 9442 9442 9446 9446 9446 9448 9450 9450 9450 9450 9452 9452 9452 9452 9452 9452 9452 9448 9448 9448 9448 9450 9446 9446 9446 9446 9446 9444 9444 9444 9446 9446 9446 9446 9446 9446 9436 9436 9436 9430 9430 9430 9430 9430 9430 9430 9432 9430 9430 9432 9432 9430 9432 9424 9428 9416 9416 9416 9418 9424 9420 9424 9424 9418 9422 9422 9422 9422 9424 9426 9420 9420 9414 9414 9414 9416 9416 9420 9422 9428 9428 9428 9428 9428 9428 9428 9428 9428 9428 9428 9428 9426 9426 9426 9426 9426 9426 9430 9432 9432 9434 9434 9434 9434 9434 9438 9438 9438 9438 9440 9440 9440 9440 9436 9436 9438 9438 9440 9440 9440 9444 9442 9442 9442 9442 9444 9444 9436 9432 9438 9436 9438 9438 9438 9438 9438 9438 9438 9438 9438 9438 9438 9440 9440 9440 9440 9440 9440 9440 9444 9446 9450 9446 9446 9446 9446 9446 9446 9446 9446 9444 9444 9444 9444 9444 9444 9444 9444 9444 9444 9444 9446 9446 9446 9446 9444 9444 9446 9446 9446 9446 9446 9446 9446 9446 9446 9446 9446 9446 9448 9448 9448 9452 9452 9450 9450 9452 9452 9452 9452 9452 9448 9450 9450 9454 9458 9458 9458 9458 9452 9458 9458 9458 9460 9460 9460 9460 9460 9460 9452 9454 9454 9454 9454 9454 9454 9454 9454 9454 9454 9442 9442 9450 9450 9450 9450 9448 9450 9448 9452 9454 9456 9456 9458 9460 9458 9458 9458 9462 9462 9462 9462 9464 9466 9466 9464 9464 9464 9464 9466 9466 9466 9468 9468 9468 9466 9466 9476 9480 9480 9480 9480 9482 9482 9482 9482 9480 9480 9478 9482 9482 9480 9480 9480 9476 9476 9476 9476 9476 9476 9476 9480 9478 9486 9486 9486 9486 9486 9486 9486 9486 9484 9484 9484 9484 9486 9486 9486 9486 9486 9482 9472 9472 9478 9476 9476 9476 9476 9480 9480 9480 9480 9480 9482 9482 9482 9486 9486 9488 9492 9492 9492 9492 9494 9490 9490 9490 9486 9486 9486 9488 9488 9488 9490 9490 9494 9494 9494 9494 9494 9494 9494 9494 9494 9494 9492 9492 9492 9494 9494 9496 9496 9496 9494 9496 9496 9500 9500 9500 9500 9500 9500 9500 9500 9500 9500 9500 9500 9500 9500 9500 9500 9504 9504 9506 9506 9506 9506 9508 9504 9506 9508 9508 9506 9506 9506 9506 9498 9498 9500 9500 9498 9498 9498 9502 9502 9502 9502 9502 9502 9502 9494 9496 9496 9496 9504 9504 9508 9510 9510 9510 9512 9512 9510 9514 9514 9514 9514 9514 9508 9504 9504 9504 9500 9500 9500 9500 9504 9504 9508 9508 9508 9508 9508 9514 9514 9518 9518 9522 9518 9518 9520 9520 9518 9518 9522 9522 9524 9524 9522 9522 9524 9524 9524 9532 9538 9538 9536 9530 9534 9534 9536 9536 9536 9536 9538 9538 9528 9528 9530 9520 9520 9520 9520 9520 9520 9526 9526 9526 9522 9526 9526 9526 9526 9514 9514 9514 9514 9516 9516 9516 9518 9518 9518 9518 9518 9508 9510 9512 9510 9516 9514 9512 9516 9514 9516 9512 9510 9510 9510 9510 9512 9512 9512 9512 9500 9500 9500 9504 9504 9504 9504 9504 9504 9504 9504 9504 9504 9506 9506 9506 9506 9506 9504 9504 9504 9510 9510 9510 9510 9510 9508 9508 9494 9494 9494 9492 9492 9470 9470 9470 9458 9462 9472 9472 9474 9474 9474 9474 9468 9472 9472 9472 9472 9472 9478 9480 9478 9478 9478 9478 9472 9472 9474 9474 9474 9476 9476 9474 9474 9474 9488 9524 9524 9524 9522 9518 9518 9518 9518 9518 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE LSE LSE LSE Aquis Aquis BATE CHIX LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE BATE CHIX Aquis CHIX CHIX LSE LSE LSE LSE LSE Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE CHIX BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE Aquis BATE LSE LSE CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis BATE BATE BATE BATE BATE BATE CHIX LSE LSE LSE LSE LSE Aquis BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE CHIX CHIX CHIX LSE LSE Aquis CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE Aquis Aquis BATE CHIX LSE LSE LSE CHIX CHIX BATE CHIX CHIX LSE LSE LSE LSE Aquis Aquis BATE CHIX CHIX LSE LSE CHIX BATE CHIX CHIX CHIX LSE LSE LSE Aquis LSE LSE LSE BATE BATE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE LSE LSE Aquis CHIX LSE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE Aquis Aquis CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE CHIX LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE CHIX LSE LSE LSE Aquis Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE Aquis BATE LSE LSE CHIX LSE BATE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis BATE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE Aquis BATE BATE LSE CHIX LSE LSE LSE LSE LSE BATE BATE LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE BATE BATE BATE CHIX Aquis LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE Aquis Aquis Aquis BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE Aquis Aquis BATE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX LSE BATE LSE LSE CHIX LSE BATE LSE Aquis BATE CHIX LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE Aquis Aquis LSE LSE BATE BATE CHIX LSE LSE LSE LSE Aquis BATE BATE LSE LSE CHIX CHIX LSE LSE Aquis LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE BATE BATE BATE LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE LSE Aquis Aquis CHIX LSE LSE LSE LSE LSE LSE BATE LSE CHIX LSE LSE LSE LSE CHIX CHIX LSE Aquis Aquis Aquis BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE Aquis LSE CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX LSE Aquis LSE LSE LSE BATE LSE CHIX LSE LSE LSE BATE LSE BATE BATE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE Aquis Aquis LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE CHIX CHIX LSE LSE Aquis Aquis Aquis Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis BATE BATE CHIX CHIX CHIX LSE LSE BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE BATE BATE LSE CHIX CHIX LSE LSE Aquis Aquis BATE BATE LSE CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE BATE LSE LSE LSE LSE Aquis BATE BATE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE Aquis Aquis BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE BATE BATE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE Aquis Aquis LSE LSE BATE CHIX LSE LSE LSE LSE CHIX LSE Aquis LSE LSE Aquis BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX Aquis Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE BATE CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE Aquis LSE LSE BATE LSE LSE CHIX CHIX LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX Aquis Aquis LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE BATE LSE CHIX CHIX CHIX LSE LSE LSE LSE Aquis LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE CHIX LSE LSE Aquis LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE BATE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX BATE BATE LSE LSE LSE LSE BATE LSE CHIX CHIX LSE LSE Aquis Aquis LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE BATE LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE Aquis Aquis LSE LSE LSE CHIX CHIX LSE BATE BATE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis Aquis LSE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE BATE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE LSE LSE Aquis LSE CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE Aquis Aquis Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE Aquis BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE Aquis Aquis BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis BATE CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE | 16:14:52 16:14:52 16:13:27 16:13:05 16:13:05 16:13:04 16:12:44 16:12:44 16:12:44 16:12:44 16:12:14 16:12:13 16:11:47 16:11:47 16:11:43 16:10:32 16:10:32 16:10:32 16:10:21 16:10:21 16:10:20 16:10:01 16:10:01 16:09:33 16:09:20 16:09:20 16:08:39 16:08:39 16:08:39 16:07:57 16:07:50 16:07:50 16:07:48 16:07:44 16:07:25 16:07:24 16:07:00 16:06:51 16:06:51 16:06:51 16:06:51 16:06:51 16:06:46 16:06:45 16:06:45 16:06:45 16:06:45 16:06:43 16:06:43 16:06:43 16:06:43 16:05:57 16:05:57 16:05:57 16:05:57 16:05:57 16:04:35 16:04:35 16:04:35 16:04:14 16:04:14 16:04:14 16:04:06 16:04:06 16:04:06 16:04:06 16:04:06 16:04:06 16:04:06 16:04:06 16:04:06 16:04:01 16:04:01 16:04:01 16:04:01 16:03:40 16:03:40 16:03:40 16:03:33 16:03:33 16:03:33 16:03:33 16:03:33 16:02:57 16:02:57 16:02:57 16:02:57 16:02:57 16:02:57 16:02:53 16:02:53 16:02:53 16:02:53 16:02:53 16:02:35 16:02:35 16:02:35 16:02:35 16:02:09 16:02:09 16:02:09 16:02:09 16:02:09 16:02:09 16:02:00 16:02:00 16:02:00 16:02:00 16:01:08 16:01:08 16:00:52 16:00:52 16:00:52 16:00:52 16:00:52 16:00:10 15:59:20 15:59:20 15:59:20 15:59:20 15:59:20 15:59:20 15:59:20 15:59:20 15:59:20 15:59:20 15:59:20 15:58:50 15:58:50 15:58:04 15:58:04 15:57:53 15:57:27 15:57:27 15:57:27 15:57:27 15:57:27 15:57:20 15:57:16 15:57:16 15:56:08 15:56:01 15:56:01 15:56:01 15:56:01 15:56:01 15:56:01 15:56:01 15:56:01 15:56:01 15:56:01 15:56:01 15:56:01 15:56:01 15:56:01 15:54:00 15:54:00 15:53:40 15:53:40 15:53:40 15:53:40 15:53:38 15:52:23 15:52:23 15:52:23 15:51:44 15:51:44 15:50:44 15:50:44 15:50:44 15:50:44 15:50:44 15:50:44 15:50:44 15:50:44 15:50:44 15:50:44 15:50:44 15:50:44 15:50:03 15:50:03 15:50:03 15:50:03 15:50:03 15:50:03 15:50:03 15:48:01 15:48:01 15:48:01 15:48:01 15:48:01 15:48:01 15:47:53 15:47:53 15:47:53 15:47:53 15:47:53 15:47:53 15:47:53 15:47:53 15:47:53 15:47:16 15:47:16 15:47:16 15:46:59 15:46:59 15:46:59 15:46:59 15:46:59 15:46:59 15:44:40 15:44:40 15:44:00 15:44:00 15:44:00 15:44:00 15:44:00 15:42:17 15:42:17 15:42:17 15:42:17 15:40:40 15:40:35 15:40:32 15:40:29 15:40:29 15:40:29 15:40:29 15:40:00 15:40:00 15:39:33 15:39:33 15:39:33 15:39:33 15:39:33 15:39:33 15:39:33 15:39:33 15:39:23 15:39:23 15:39:23 15:39:23 15:38:59 15:38:59 15:38:59 15:38:59 15:38:57 15:38:34 15:38:34 15:38:34 15:38:34 15:38:26 15:38:26 15:38:26 15:38:26 15:38:26 15:38:26 15:38:26 15:38:21 15:38:21 15:36:36 15:36:36 15:36:36 15:36:36 15:36:23 15:36:23 15:36:10 15:35:01 15:35:01 15:35:01 15:35:01 15:35:01 15:35:01 15:34:15 15:33:27 15:31:41 15:31:41 15:31:41 15:31:41 15:31:41 15:31:41 15:31:41 15:31:39 15:31:39 15:31:39 15:28:27 15:28:23 15:28:23 15:28:23 15:28:23 15:28:03 15:28:03 15:27:31 15:27:31 15:27:31 15:27:31 15:26:08 15:25:36 15:25:17 15:25:17 15:25:17 15:25:17 15:25:17 15:25:17 15:25:17 15:23:46 15:23:46 15:23:46 15:23:46 15:23:46 15:22:32 15:22:22 15:22:22 15:22:22 15:22:22 15:22:22 15:22:00 15:22:00 15:22:00 15:22:00 15:21:31 15:21:31 15:21:15 15:21:15 15:21:15 15:19:42 15:19:42 15:19:42 15:19:42 15:19:42 15:19:42 15:19:42 15:19:42 15:19:10 15:18:28 15:18:28 15:16:35 15:16:35 15:16:35 15:16:35 15:16:35 15:16:35 15:15:07 15:15:07 15:15:07 15:15:07 15:15:07 15:15:05 15:15:05 15:15:05 15:15:05 15:15:05 15:15:05 15:15:05 15:15:05 15:15:05 15:13:06 15:13:06 15:13:06 15:11:15 15:11:15 15:10:33 15:10:33 15:09:21 15:09:21 15:08:14 15:08:14 15:08:14 15:08:14 15:08:14 15:07:29 15:07:29 15:07:29 15:07:29 15:06:48 15:06:48 15:06:48 15:06:48 15:06:07 15:06:07 15:05:58 15:05:58 15:05:58 15:05:58 15:05:58 15:05:58 15:05:58 15:05:58 15:05:58 15:05:58 15:05:07 15:05:07 15:04:50 15:04:50 15:04:50 15:04:50 15:04:32 15:02:42 15:02:42 15:02:42 15:02:42 15:02:41 15:02:41 15:02:36 15:02:36 15:02:36 15:02:36 15:01:03 15:01:03 15:00:12 15:00:12 15:00:12 15:00:12 15:00:12 14:59:11 14:59:11 14:59:11 14:59:11 14:59:11 14:59:11 14:59:00 14:59:00 14:58:00 14:58:00 14:58:00 14:58:00 14:58:00 14:58:00 14:55:50 14:54:48 14:54:48 14:54:48 14:54:48 14:54:10 14:54:10 14:54:10 14:52:38 14:52:38 14:52:29 14:52:29 14:51:42 14:51:37 14:51:37 14:50:48 14:50:48 14:50:48 14:50:48 14:50:48 14:50:48 14:50:48 14:50:48 14:50:48 14:50:48 14:50:47 14:48:40 14:48:32 14:48:32 14:48:32 14:47:14 14:47:14 14:47:14 14:46:51 14:46:45 14:46:45 14:46:45 14:46:42 14:46:42 14:46:42 14:46:42 14:46:26 14:46:26 14:46:26 14:46:26 14:46:26 14:46:26 14:44:30 14:44:30 14:44:30 14:44:30 14:44:03 14:43:36 14:42:31 14:42:31 14:42:31 14:41:52 14:41:41 14:41:41 14:41:41 14:41:33 14:41:33 14:41:11 14:41:11 14:40:11 14:40:11 14:40:11 14:40:11 14:40:01 14:40:01 14:40:01 14:40:01 14:40:01 14:40:01 14:40:01 14:39:54 14:39:54 14:39:54 14:39:50 14:39:50 14:39:50 14:39:15 14:38:50 14:38:01 14:38:01 14:38:01 14:37:54 14:37:43 14:37:43 14:37:43 14:37:43 14:37:43 14:37:27 14:37:27 14:37:11 14:37:11 14:37:11 14:36:34 14:36:34 14:36:34 14:36:34 14:35:01 14:35:01 14:35:01 14:35:01 14:34:21 14:34:21 14:34:18 14:34:18 14:34:18 14:32:38 14:32:31 14:32:27 14:32:22 14:32:17 14:32:17 14:32:14 14:32:14 14:32:14 14:32:14 14:32:14 14:32:14 14:32:14 14:32:14 14:32:14 14:32:14 14:32:14 14:32:14 14:32:14 14:32:14 14:32:14 14:31:22 14:31:22 14:31:22 14:31:22 14:30:21 14:30:21 14:30:21 14:29:48 14:29:35 14:29:34 14:29:34 14:29:34 14:29:34 14:29:34 14:29:34 14:27:26 14:27:26 14:27:26 14:27:26 14:26:07 14:26:07 14:24:26 14:24:26 14:24:26 14:24:07 14:24:07 14:23:48 14:23:48 14:23:48 14:23:24 14:23:24 14:22:45 14:22:30 14:19:58 14:19:57 14:19:46 14:19:46 14:19:46 14:19:46 14:19:16 14:18:32 14:18:32 14:18:32 14:18:25 14:18:25 14:18:25 14:18:25 14:18:25 14:17:54 14:17:53 14:15:40 14:15:40 14:15:40 14:15:40 14:15:34 14:15:33 14:14:32 14:14:32 14:14:32 14:14:32 14:14:31 14:14:31 14:11:51 14:11:51 14:11:25 14:11:25 14:11:25 14:09:24 14:09:24 14:08:01 14:08:01 14:08:00 14:08:00 14:08:00 14:08:00 14:08:00 14:05:28 14:05:28 14:05:28 14:04:45 14:04:39 14:04:39 14:04:39 14:04:39 14:04:39 14:04:39 14:04:39 14:03:37 14:03:37 14:03:37 14:00:36 14:00:36 14:00:36 14:00:36 14:00:36 14:00:36 13:58:11 13:58:10 13:58:10 13:58:10 13:56:48 13:56:48 13:56:48 13:56:48 13:56:48 13:56:48 13:56:48 13:56:08 13:56:08 13:56:02 13:56:02 13:52:40 13:52:40 13:52:40 13:52:40 13:52:40 13:52:26 13:52:26 13:50:25 13:50:25 13:50:25 13:50:25 13:50:25 13:49:05 13:49:05 13:49:05 13:49:05 13:47:58 13:47:58 13:47:03 13:47:03 13:47:03 13:47:03 13:47:03 13:47:03 13:46:09 13:43:35 13:43:35 13:43:29 13:43:29 13:43:26 13:43:26 13:42:26 13:40:30 13:40:30 13:38:57 13:38:57 13:38:57 13:38:57 13:37:33 13:37:31 13:37:31 13:37:22 13:37:22 13:37:22 13:37:21 13:37:21 13:37:18 13:36:29 13:36:29 13:34:11 13:33:57 13:33:57 13:32:45 13:32:45 13:32:39 13:32:18 13:31:36 13:31:34 13:31:34 13:31:34 13:30:01 13:30:01 13:30:01 13:30:01 13:30:01 13:30:01 13:30:01 13:30:01 13:30:01 13:30:01 13:30:01 13:30:01 13:30:01 13:30:01 13:30:01 13:30:01 13:28:53 13:28:53 13:28:53 13:28:53 13:28:53 13:28:15 13:24:57 13:24:30 13:22:22 13:21:21 13:21:21 13:21:21 13:21:21 13:21:21 13:21:21 13:21:21 13:21:21 13:21:21 13:21:21 13:21:21 13:20:20 13:17:25 13:17:15 13:17:15 13:17:15 13:17:15 13:17:15 13:17:15 13:17:15 13:17:15 13:14:41 13:10:01 13:08:36 13:08:36 13:08:36 13:08:21 13:08:21 13:08:21 13:03:54 13:03:54 13:03:50 13:03:50 13:03:50 13:02:37 13:02:37 13:02:37 13:01:53 13:00:06 13:00:06 13:00:01 13:00:01 13:00:01 13:00:01 12:58:39 12:58:39 12:56:00 12:56:00 12:56:00 12:56:00 12:56:00 12:55:57 12:54:06 12:54:06 12:54:06 12:54:06 12:54:06 12:50:18 12:50:18 12:50:18 12:50:18 12:48:51 12:45:16 12:45:16 12:45:16 12:45:16 12:45:08 12:45:08 12:45:08 12:45:08 12:45:08 12:45:08 12:45:08 12:45:08 12:45:08 12:45:08 12:44:08 12:44:08 12:43:58 12:43:58 12:41:58 12:41:58 12:41:58 12:41:58 12:41:58 12:40:04 12:36:22 12:36:21 12:36:21 12:36:21 12:36:21 12:36:21 12:35:34 12:35:34 12:35:34 12:34:31 12:32:55 12:32:55 12:32:55 12:32:55 12:32:55 12:32:55 12:32:55 12:32:55 12:32:55 12:32:55 12:30:10 12:30:10 12:30:10 12:30:10 12:29:26 12:29:26 12:27:56 12:27:56 12:27:56 12:24:59 12:24:23 12:24:23 12:24:23 12:24:23 12:24:23 12:24:23 12:24:23 12:24:23 12:24:23 12:23:04 12:23:04 12:22:41 12:22:41 12:22:29 12:22:29 12:22:29 12:20:07 12:17:30 12:17:30 12:16:11 12:16:11 12:16:11 12:15:10 12:14:45 12:14:45 12:14:45 12:14:45 12:12:40 12:12:40 12:12:40 12:12:40 12:12:40 12:11:50 12:11:50 12:09:30 12:09:30 12:09:30 12:09:30 12:09:21 12:05:50 12:05:50 12:05:50 12:05:50 12:05:50 12:05:12 12:05:12 12:05:12 12:04:48 12:04:48 12:04:48 12:04:48 12:04:48 12:04:48 12:03:01 12:01:46 12:01:46 11:59:47 11:59:47 11:59:47 11:59:47 11:59:47 11:59:47 11:59:47 11:55:39 11:55:39 11:55:39 11:55:39 11:55:39 11:55:39 11:55:39 11:52:39 11:52:15 11:49:12 11:49:12 11:49:12 11:48:00 11:47:03 11:47:03 11:47:03 11:47:03 11:43:22 11:42:51 11:42:50 11:42:50 11:42:50 11:42:41 11:42:33 11:40:16 11:40:16 11:38:12 11:38:12 11:38:00 11:37:56 11:36:56 11:32:58 11:32:53 11:32:30 11:32:30 11:32:30 11:32:30 11:32:30 11:32:30 11:32:30 11:32:30 11:32:15 11:32:15 11:32:15 11:30:10 11:27:10 11:27:10 11:27:10 11:27:10 11:27:10 11:27:10 11:24:22 11:24:20 11:24:20 11:22:05 11:22:05 11:22:05 11:20:36 11:20:36 11:20:17 11:20:17 11:20:17 11:20:17 11:19:07 11:19:07 11:19:07 11:19:07 11:15:51 11:15:51 11:14:43 11:14:43 11:14:05 11:14:05 11:14:05 11:12:52 11:11:14 11:11:14 11:11:14 11:11:14 11:11:03 11:11:03 11:07:40 11:04:54 11:04:30 11:04:30 11:04:15 11:01:57 11:01:57 11:01:57 11:01:57 11:01:57 11:01:57 11:01:57 11:01:57 11:01:57 11:01:57 10:59:14 10:59:14 10:57:47 10:56:55 10:56:55 10:56:55 10:56:55 10:53:58 10:53:10 10:52:48 10:51:29 10:51:29 10:51:29 10:51:29 10:51:29 10:51:29 10:51:29 10:51:29 10:50:10 10:50:10 10:50:10 10:49:16 10:49:16 10:48:08 10:45:34 10:45:34 10:45:34 10:45:34 10:45:34 10:45:31 10:45:31 10:45:31 10:45:31 10:45:31 10:45:31 10:45:31 10:45:31 10:45:31 10:45:31 10:45:22 10:45:22 10:42:34 10:42:28 10:42:28 10:42:28 10:38:47 10:38:47 10:38:38 10:38:38 10:38:38 10:38:30 10:38:30 10:38:30 10:38:30 10:38:30 10:38:30 10:38:30 10:38:30 10:38:30 10:34:44 10:34:09 10:34:09 10:32:51 10:31:36 10:31:36 10:31:36 10:31:36 10:31:36 10:31:36 10:31:36 10:31:36 10:30:12 10:30:12 10:30:12 10:30:12 10:30:12 10:30:12 10:28:11 10:28:11 10:28:11 10:28:11 10:28:11 10:28:11 10:28:11 10:25:36 10:25:36 10:25:10 10:25:10 10:23:28 10:23:28 10:21:33 10:21:33 10:21:33 10:21:33 10:19:45 10:18:05 10:18:05 10:18:01 10:17:52 10:17:52 10:17:52 10:17:51 10:17:21 10:17:21 10:17:21 10:17:21 10:16:35 10:16:35 10:16:35 10:16:35 10:16:34 10:16:34 10:16:34 10:16:34 10:16:34 10:14:59 10:14:59 10:13:20 10:13:20 10:13:20 10:12:43 10:12:43 10:12:43 10:10:40 10:10:40 10:09:03 10:09:00 10:09:00 10:09:00 10:09:00 10:09:00 10:09:00 10:09:00 10:09:00 10:05:42 10:05:42 10:04:17 10:04:00 10:04:00 10:02:47 10:02:47 10:02:47 10:00:23 10:00:23 10:00:23 10:00:23 10:00:23 10:00:23 10:00:23 09:58:56 09:58:56 09:56:15 09:56:15 09:56:15 09:56:15 09:56:15 09:56:15 09:56:15 09:56:15 09:55:31 09:55:31 09:55:31 09:53:46 09:51:57 09:51:57 09:51:57 09:51:57 09:51:57 09:49:53 09:47:59 09:47:59 09:47:55 09:47:55 09:47:55 09:47:55 09:47:55 09:47:35 09:47:35 09:47:35 09:47:35 09:47:35 09:44:16 09:44:16 09:44:16 09:41:55 09:41:49 09:41:46 09:41:39 09:41:39 09:41:39 09:41:39 09:41:39 09:39:04 09:37:01 09:37:01 09:34:43 09:34:32 09:34:32 09:34:30 09:34:30 09:33:48 09:33:45 09:33:45 09:33:05 09:33:03 09:33:03 09:33:03 09:33:03 09:33:03 09:33:03 09:33:03 09:33:03 09:33:03 09:30:05 09:30:05 09:30:05 09:27:26 09:27:26 09:27:15 09:27:15 09:27:15 09:24:29 09:24:23 09:24:23 09:24:00 09:24:00 09:24:00 09:24:00 09:21:12 09:21:12 09:21:12 09:21:12 09:21:12 09:21:12 09:21:12 09:19:06 09:19:06 09:19:06 09:19:06 09:16:20 09:16:07 09:16:04 09:16:02 09:16:02 09:16:02 09:14:35 09:14:35 09:14:35 09:14:35 09:14:35 09:14:35 09:11:12 09:11:12 09:11:12 09:11:12 09:09:44 09:09:44 09:08:40 09:08:40 09:08:40 09:08:40 09:08:40 09:08:03 09:08:03 09:08:03 09:06:40 09:06:40 09:06:40 09:06:40 09:01:58 09:01:51 09:01:51 09:01:51 09:00:17 09:00:17 09:00:08 08:59:15 08:59:15 08:59:15 08:59:05 08:59:05 08:59:05 08:58:40 08:58:40 08:58:40 08:58:40 08:58:40 08:55:25 08:53:30 08:53:30 08:53:30 08:51:46 08:51:46 08:51:46 08:51:46 08:49:08 08:49:08 08:49:07 08:49:04 08:47:59 08:47:59 08:47:59 08:47:13 08:47:01 08:46:44 08:46:44 08:46:21 08:44:39 08:44:39 08:44:31 08:43:24 08:42:32 08:42:32 08:41:10 08:40:26 08:39:56 08:39:06 08:38:25 08:38:25 08:38:22 08:38:22 08:38:22 08:38:04 08:36:26 08:36:26 08:35:24 08:34:54 08:34:52 08:34:52 08:34:52 08:34:52 08:34:52 08:34:52 08:34:52 08:34:52 08:33:25 08:33:25 08:33:20 08:31:49 08:31:49 08:31:49 08:31:49 08:31:49 08:30:55 08:30:23 08:30:23 08:30:23 08:30:23 08:30:23 08:30:23 08:30:23 08:30:23 08:27:37 08:27:37 08:27:29 08:27:29 08:27:26 08:27:26 08:27:26 08:27:05 08:27:05 08:26:51 08:26:51 08:26:51 08:26:03 08:25:52 08:22:28 08:22:28 08:22:28 08:22:28 08:22:28 08:22:28 08:22:28 08:22:28 08:22:28 08:22:28 08:22:28 08:22:28 08:22:28 08:22:28 08:22:28 08:22:28 08:22:28 08:19:06 08:19:06 08:19:06 08:18:49 08:18:49 08:18:49 08:18:49 08:18:49 08:18:49 08:18:49 08:18:49 08:18:49 08:15:40 08:15:40 08:15:40 08:15:40 08:15:40 08:15:40 08:15:40 08:15:40 08:15:40 08:15:40 08:15:40 08:15:40 08:15:40 08:15:40 08:15:40 08:15:40 08:13:49 08:13:49 08:13:49 08:13:49 08:13:49 08:10:23 08:10:23 08:10:23 08:09:06 08:08:15 08:08:05 08:08:05 08:08:05 08:08:05 08:08:05 08:08:05 08:08:05 08:08:05 08:08:05 08:08:05 08:08:05 08:08:05 08:06:59 08:06:50 08:06:41 08:06:41 08:06:41 08:06:41 08:05:10 08:05:10 08:05:09 08:05:09 08:05:07 08:05:07 08:05:07 08:03:00 08:03:00 08:03:00 08:02:36 08:02:17 08:02:17 08:02:17 08:02:17 08:02:17 08:02:17 08:02:17 08:02:17 08:02:17 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
