10 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 9 January 2025 |
| Number of ordinary £0.000125 shares purchased: | 60,310 |
| Highest price paid per share (pence): | 421.50 |
| Lowest price paid per share (pence): | 407.50 |
| Volume weighted average price paid per share (pence): | 415.87 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,621,104 ordinary shares, with no ordinary shares in treasury.
The figure of 412,621,104 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 415.88 | 42,893 |
| Chi-X (CHIX) | 415.77 | 5,061 |
| BATE (BATE) | 415.86 | 9,013 |
| Aquis (AQXE) | 415.94 | 1,956 |
| Turquoise (TRQX) | 415.94 | 1,387 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 196 | 414 | XLON | 08:01:57 |
| 13 | 410 | TRQX | 08:04:03 |
| 49 | 410 | CHIX | 08:04:06 |
| 88 | 409 | BATE | 08:04:09 |
| 196 | 410 | XLON | 08:04:10 |
| 15 | 413 | AQXE | 08:04:16 |
| 4 | 413 | AQXE | 08:05:33 |
| 1 | 410 | XLON | 08:06:11 |
| 10 | 410 | XLON | 08:06:11 |
| 185 | 410 | XLON | 08:06:11 |
| 24 | 407.5 | XLON | 08:07:47 |
| 172 | 407.5 | XLON | 08:07:47 |
| 49 | 407.5 | CHIX | 08:08:05 |
| 19 | 407.5 | AQXE | 08:08:10 |
| 88 | 407.5 | BATE | 08:08:18 |
| 13 | 408 | TRQX | 08:08:22 |
| 117 | 410 | XLON | 08:10:05 |
| 79 | 410 | XLON | 08:10:30 |
| 49 | 409.5 | CHIX | 08:12:07 |
| 196 | 410 | XLON | 08:12:17 |
| 13 | 411 | TRQX | 08:13:36 |
| 78 | 411.5 | BATE | 08:13:42 |
| 196 | 412.5 | XLON | 08:14:25 |
| 49 | 412.5 | CHIX | 08:17:48 |
| 98 | 412.5 | BATE | 08:17:48 |
| 38 | 412.5 | AQXE | 08:17:48 |
| 13 | 412 | TRQX | 08:17:50 |
| 196 | 412 | XLON | 08:17:50 |
| 102 | 413 | XLON | 08:20:04 |
| 290 | 413 | XLON | 08:20:04 |
| 49 | 412.5 | CHIX | 08:20:14 |
| 88 | 412.5 | BATE | 08:20:22 |
| 196 | 413 | XLON | 08:21:35 |
| 19 | 413 | AQXE | 08:21:35 |
| 196 | 412.5 | XLON | 08:23:22 |
| 19 | 413 | AQXE | 08:24:21 |
| 88 | 412 | BATE | 08:24:29 |
| 49 | 411.5 | CHIX | 08:24:50 |
| 196 | 411.5 | XLON | 08:24:50 |
| 196 | 412 | XLON | 08:27:28 |
| 49 | 413.5 | CHIX | 08:30:14 |
| 196 | 413 | XLON | 08:30:18 |
| 19 | 413 | AQXE | 08:30:24 |
| 88 | 412 | BATE | 08:30:28 |
| 13 | 412 | TRQX | 08:32:00 |
| 26 | 412 | TRQX | 08:32:00 |
| 196 | 411.5 | XLON | 08:32:28 |
| 19 | 411.5 | AQXE | 08:34:25 |
| 77 | 410.5 | BATE | 08:35:35 |
| 196 | 410.5 | XLON | 08:35:35 |
| 32 | 410.5 | CHIX | 08:35:38 |
| 11 | 410.5 | BATE | 08:36:08 |
| 17 | 410.5 | CHIX | 08:36:08 |
| 13 | 410 | TRQX | 08:37:15 |
| 196 | 409 | XLON | 08:37:57 |
| 196 | 409.5 | XLON | 08:41:11 |
| 49 | 409.5 | CHIX | 08:42:01 |
| 88 | 409.5 | BATE | 08:42:01 |
| 19 | 409 | AQXE | 08:43:18 |
| 196 | 408.5 | XLON | 08:44:37 |
| 19 | 409 | AQXE | 08:49:08 |
| 49 | 408.5 | CHIX | 08:49:12 |
| 196 | 408.5 | XLON | 08:49:18 |
| 88 | 409.5 | BATE | 08:49:28 |
| 196 | 408 | XLON | 08:51:49 |
| 196 | 409 | XLON | 08:54:59 |
| 196 | 410.5 | XLON | 08:58:37 |
| 49 | 411.5 | CHIX | 09:00:42 |
| 196 | 412.5 | XLON | 09:01:50 |
| 38 | 413 | AQXE | 09:02:55 |
| 49 | 413 | CHIX | 09:03:19 |
| 176 | 412.5 | BATE | 09:03:19 |
| 18 | 412.5 | XLON | 09:04:50 |
| 178 | 412.5 | XLON | 09:04:50 |
| 26 | 410.5 | TRQX | 09:06:36 |
| 196 | 410.5 | XLON | 09:06:36 |
| 19 | 411.5 | AQXE | 09:07:37 |
| 56 | 411.5 | BATE | 09:07:59 |
| 32 | 412.5 | BATE | 09:07:59 |
| 36 | 411.5 | CHIX | 09:08:09 |
| 13 | 411.5 | CHIX | 09:08:10 |
| 97 | 411 | XLON | 09:08:28 |
| 99 | 411 | XLON | 09:08:28 |
| 196 | 411 | XLON | 09:10:52 |
| 196 | 413.5 | XLON | 09:13:19 |
| 49 | 412.5 | CHIX | 09:14:00 |
| 88 | 412.5 | BATE | 09:14:00 |
| 19 | 413 | AQXE | 09:14:09 |
| 196 | 412.5 | XLON | 09:15:32 |
| 19 | 413 | AQXE | 09:17:42 |
| 196 | 412.5 | XLON | 09:17:58 |
| 88 | 412.5 | BATE | 09:18:10 |
| 49 | 412 | CHIX | 09:19:04 |
| 196 | 411.5 | XLON | 09:20:21 |
| 49 | 411 | CHIX | 09:22:31 |
| 102 | 411.5 | XLON | 09:22:40 |
| 20 | 411.5 | XLON | 09:22:40 |
| 36 | 411.5 | XLON | 09:22:40 |
| 38 | 411.5 | XLON | 09:22:40 |
| 19 | 411 | AQXE | 09:22:50 |
| 88 | 411 | BATE | 09:23:13 |
| 94 | 411 | XLON | 09:25:03 |
| 102 | 411 | XLON | 09:25:03 |
| 196 | 411 | XLON | 09:27:28 |
| 19 | 411 | AQXE | 09:27:48 |
| 49 | 410.5 | CHIX | 09:27:57 |
| 88 | 411 | BATE | 09:28:16 |
| 13 | 411 | TRQX | 09:29:07 |
| 78 | 411 | TRQX | 09:29:07 |
| 196 | 411 | XLON | 09:29:48 |
| 196 | 410 | XLON | 09:32:31 |
| 49 | 410 | CHIX | 09:32:56 |
| 4 | 410.5 | AQXE | 09:33:20 |
| 15 | 410.5 | AQXE | 09:33:20 |
| 88 | 409 | BATE | 09:34:02 |
| 81 | 409.5 | XLON | 09:35:17 |
| 115 | 409.5 | XLON | 09:35:17 |
| 26 | 410 | TRQX | 09:38:10 |
| 2 | 410 | AQXE | 09:39:08 |
| 17 | 410 | AQXE | 09:39:08 |
| 49 | 409.5 | CHIX | 09:40:45 |
| 88 | 410 | BATE | 09:40:46 |
| 25 | 410 | XLON | 09:40:46 |
| 92 | 410 | XLON | 09:40:46 |
| 50 | 410 | XLON | 09:40:46 |
| 20 | 410 | XLON | 09:40:46 |
| 89 | 410 | XLON | 09:40:46 |
| 13 | 410.5 | TRQX | 09:41:45 |
| 80 | 410.5 | BATE | 09:46:02 |
| 49 | 410.5 | CHIX | 09:46:02 |
| 8 | 410.5 | BATE | 09:46:02 |
| 312 | 410.5 | XLON | 09:46:02 |
| 42 | 412 | XLON | 09:56:59 |
| 88 | 412 | BATE | 09:56:59 |
| 98 | 412 | CHIX | 09:56:59 |
| 148 | 412 | XLON | 09:56:59 |
| 398 | 412 | XLON | 09:56:59 |
| 196 | 412 | XLON | 09:56:59 |
| 88 | 411.5 | BATE | 09:58:42 |
| 19 | 411.5 | AQXE | 09:58:48 |
| 38 | 411.5 | AQXE | 09:58:48 |
| 7 | 411.5 | XLON | 09:58:55 |
| 49 | 412.5 | CHIX | 10:06:40 |
| 49 | 412.5 | CHIX | 10:08:42 |
| 392 | 412.5 | XLON | 10:11:38 |
| 143 | 412.5 | XLON | 10:12:09 |
| 338 | 412.5 | XLON | 10:12:09 |
| 49 | 412.5 | CHIX | 10:13:39 |
| 88 | 412.5 | BATE | 10:13:39 |
| 88 | 412.5 | BATE | 10:13:39 |
| 82 | 412.5 | XLON | 10:13:39 |
| 107 | 412.5 | XLON | 10:13:39 |
| 303 | 412.5 | XLON | 10:13:39 |
| 19 | 412.5 | AQXE | 10:14:01 |
| 19 | 412.5 | AQXE | 10:14:01 |
| 196 | 412.5 | XLON | 10:15:25 |
| 88 | 412.5 | BATE | 10:15:45 |
| 19 | 412.5 | AQXE | 10:15:51 |
| 66 | 412.5 | XLON | 10:17:40 |
| 130 | 412.5 | XLON | 10:17:40 |
| 19 | 412.5 | AQXE | 10:22:41 |
| 30 | 412.5 | BATE | 10:22:41 |
| 49 | 412.5 | CHIX | 10:22:41 |
| 58 | 412.5 | BATE | 10:22:41 |
| 13 | 412.5 | TRQX | 10:22:41 |
| 78 | 412.5 | TRQX | 10:22:41 |
| 196 | 412.5 | XLON | 10:22:41 |
| 49 | 412.5 | CHIX | 10:24:24 |
| 13 | 412.5 | TRQX | 10:24:52 |
| 19 | 412.5 | AQXE | 10:24:56 |
| 80 | 412.5 | XLON | 10:24:58 |
| 124 | 412.5 | XLON | 10:24:58 |
| 84 | 412.5 | XLON | 10:24:58 |
| 104 | 412.5 | XLON | 10:24:58 |
| 30 | 412.5 | BATE | 10:25:08 |
| 196 | 412.5 | XLON | 10:26:44 |
| 13 | 412.5 | AQXE | 10:28:37 |
| 49 | 412.5 | CHIX | 10:28:37 |
| 146 | 412.5 | BATE | 10:28:37 |
| 162 | 413 | XLON | 10:38:31 |
| 98 | 413 | CHIX | 10:39:33 |
| 232 | 413 | XLON | 10:39:33 |
| 194 | 413 | XLON | 10:40:54 |
| 196 | 413 | XLON | 10:40:54 |
| 196 | 413 | XLON | 10:40:54 |
| 13 | 413 | TRQX | 10:41:34 |
| 26 | 413 | TRQX | 10:41:34 |
| 196 | 413 | XLON | 10:43:19 |
| 13 | 413 | TRQX | 10:44:36 |
| 196 | 413 | XLON | 10:45:05 |
| 49 | 412.5 | CHIX | 10:46:40 |
| 88 | 412.5 | BATE | 10:46:40 |
| 176 | 412.5 | BATE | 10:46:40 |
| 16 | 413 | XLON | 10:47:50 |
| 180 | 413 | XLON | 10:47:50 |
| 13 | 413 | TRQX | 10:49:44 |
| 183 | 413 | XLON | 10:50:35 |
| 13 | 413 | XLON | 10:50:35 |
| 25 | 412.5 | AQXE | 10:52:00 |
| 19 | 412.5 | AQXE | 10:52:00 |
| 19 | 412.5 | AQXE | 10:52:00 |
| 88 | 412.5 | BATE | 10:52:00 |
| 49 | 412.5 | CHIX | 10:52:00 |
| 27 | 413 | XLON | 10:53:16 |
| 29 | 413 | XLON | 10:53:16 |
| 53 | 413 | XLON | 10:53:16 |
| 87 | 413 | XLON | 10:53:16 |
| 80 | 413.5 | XLON | 10:56:29 |
| 49 | 413 | CHIX | 10:56:29 |
| 92 | 413.5 | XLON | 10:56:29 |
| 24 | 413.5 | XLON | 10:56:29 |
| 13 | 413 | TRQX | 10:56:29 |
| 38 | 413 | AQXE | 10:57:11 |
| 88 | 413 | BATE | 10:57:25 |
| 196 | 412.5 | XLON | 10:58:46 |
| 19 | 412.5 | AQXE | 11:03:37 |
| 49 | 412.5 | CHIX | 11:03:37 |
| 13 | 412.5 | TRQX | 11:03:37 |
| 196 | 412.5 | XLON | 11:03:37 |
| 88 | 412 | BATE | 11:05:01 |
| 196 | 411.5 | XLON | 11:06:41 |
| 13 | 412 | TRQX | 11:10:09 |
| 196 | 411.5 | XLON | 11:10:44 |
| 19 | 411.5 | AQXE | 11:12:38 |
| 49 | 411.5 | CHIX | 11:12:56 |
| 88 | 412 | BATE | 11:14:07 |
| 196 | 411.5 | XLON | 11:14:58 |
| 13 | 412 | TRQX | 11:18:53 |
| 196 | 411.5 | XLON | 11:19:14 |
| 49 | 411.5 | CHIX | 11:20:30 |
| 19 | 411.5 | AQXE | 11:21:33 |
| 104 | 411.5 | XLON | 11:23:30 |
| 30 | 411.5 | XLON | 11:23:30 |
| 62 | 411.5 | XLON | 11:23:30 |
| 60 | 411 | BATE | 11:23:30 |
| 28 | 411 | BATE | 11:23:33 |
| 13 | 412 | TRQX | 11:27:33 |
| 196 | 411 | XLON | 11:28:24 |
| 49 | 411 | CHIX | 11:33:52 |
| 88 | 411 | BATE | 11:33:52 |
| 98 | 411 | XLON | 11:33:52 |
| 98 | 411 | XLON | 11:33:52 |
| 19 | 411 | AQXE | 11:36:03 |
| 19 | 411 | AQXE | 11:39:56 |
| 49 | 411 | CHIX | 11:43:55 |
| 49 | 414 | CHIX | 12:03:46 |
| 392 | 414 | XLON | 12:03:55 |
| 400 | 414 | XLON | 12:04:00 |
| 188 | 414 | XLON | 12:04:00 |
| 19 | 414 | AQXE | 12:06:25 |
| 98 | 414 | CHIX | 12:06:25 |
| 13 | 414 | TRQX | 12:06:25 |
| 39 | 414 | TRQX | 12:06:25 |
| 196 | 414 | XLON | 12:06:25 |
| 176 | 414 | BATE | 12:06:26 |
| 95 | 415.5 | XLON | 12:10:53 |
| 297 | 415.5 | XLON | 12:10:53 |
| 98 | 415.5 | XLON | 12:12:55 |
| 20 | 415.5 | XLON | 12:12:55 |
| 50 | 415.5 | XLON | 12:12:55 |
| 49 | 415 | CHIX | 12:13:19 |
| 224 | 415.5 | XLON | 12:13:19 |
| 19 | 415 | AQXE | 12:14:24 |
| 19 | 415 | AQXE | 12:14:24 |
| 196 | 415 | XLON | 12:16:40 |
| 19 | 415 | AQXE | 12:18:49 |
| 196 | 415 | XLON | 12:19:56 |
| 49 | 415 | CHIX | 12:21:15 |
| 19 | 415 | AQXE | 12:21:42 |
| 196 | 415 | XLON | 12:25:19 |
| 196 | 415 | XLON | 12:27:24 |
| 49 | 415 | CHIX | 12:28:00 |
| 196 | 415 | XLON | 12:30:44 |
| 19 | 415 | AQXE | 12:33:49 |
| 153 | 415 | XLON | 12:33:49 |
| 49 | 415.5 | CHIX | 12:44:25 |
| 239 | 415.5 | XLON | 12:44:25 |
| 19 | 415.5 | AQXE | 12:58:56 |
| 20 | 415.5 | AQXE | 12:58:56 |
| 2 | 415.5 | AQXE | 12:58:56 |
| 18 | 415.5 | AQXE | 12:58:56 |
| 19 | 415.5 | AQXE | 12:58:56 |
| 980 | 417 | XLON | 12:58:58 |
| 98 | 416.5 | CHIX | 12:59:00 |
| 196 | 416.5 | XLON | 12:59:00 |
| 337 | 416 | BATE | 12:59:00 |
| 78 | 416.5 | TRQX | 12:59:00 |
| 279 | 416 | BATE | 12:59:04 |
| 176 | 416 | BATE | 12:59:04 |
| 196 | 415.5 | XLON | 13:00:17 |
| 49 | 415.5 | CHIX | 13:00:17 |
| 13 | 416.5 | TRQX | 13:01:02 |
| 72 | 416.5 | XLON | 13:02:53 |
| 124 | 416.5 | XLON | 13:02:53 |
| 17 | 416.5 | AQXE | 13:03:29 |
| 13 | 416.5 | TRQX | 13:04:59 |
| 196 | 416.5 | XLON | 13:06:10 |
| 196 | 416.5 | XLON | 13:09:27 |
| 17 | 416.5 | AQXE | 13:10:28 |
| 2 | 416.5 | AQXE | 13:10:28 |
| 13 | 416.5 | TRQX | 13:11:37 |
| 196 | 416.5 | XLON | 13:12:43 |
| 49 | 415.5 | CHIX | 13:12:44 |
| 98 | 415.5 | CHIX | 13:12:44 |
| 176 | 415.5 | BATE | 13:12:44 |
| 196 | 416 | XLON | 13:16:01 |
| 13 | 416.5 | TRQX | 13:18:25 |
| 88 | 416.5 | BATE | 13:19:09 |
| 196 | 416.5 | XLON | 13:19:30 |
| 19 | 416.5 | AQXE | 13:19:44 |
| 13 | 416 | TRQX | 13:19:45 |
| 196 | 416.5 | XLON | 13:22:29 |
| 49 | 416.5 | CHIX | 13:23:07 |
| 19 | 416.5 | AQXE | 13:24:25 |
| 196 | 416.5 | XLON | 13:25:44 |
| 88 | 416.5 | BATE | 13:26:07 |
| 13 | 416.5 | TRQX | 13:29:03 |
| 196 | 416.5 | XLON | 13:29:05 |
| 49 | 416.5 | CHIX | 13:30:17 |
| 13 | 416.5 | TRQX | 13:31:20 |
| 19 | 416.5 | AQXE | 13:31:20 |
| 88 | 416.5 | BATE | 13:32:08 |
| 196 | 416.5 | XLON | 13:32:08 |
| 196 | 416.5 | XLON | 13:34:00 |
| 19 | 416.5 | AQXE | 13:35:51 |
| 49 | 416.5 | CHIX | 13:35:51 |
| 13 | 416.5 | TRQX | 13:35:51 |
| 88 | 416.5 | BATE | 13:36:58 |
| 196 | 416.5 | XLON | 13:36:58 |
| 196 | 417 | XLON | 13:40:13 |
| 49 | 417 | CHIX | 13:40:18 |
| 88 | 417 | BATE | 13:40:18 |
| 13 | 417 | TRQX | 13:40:52 |
| 19 | 417 | AQXE | 13:40:52 |
| 196 | 417 | XLON | 13:42:28 |
| 49 | 417 | CHIX | 13:42:30 |
| 13 | 417 | TRQX | 13:43:11 |
| 19 | 417 | AQXE | 13:44:00 |
| 88 | 417 | BATE | 13:44:00 |
| 196 | 417 | XLON | 13:44:28 |
| 196 | 416.5 | XLON | 13:44:28 |
| 196 | 416.5 | XLON | 13:46:21 |
| 13 | 417 | TRQX | 13:46:31 |
| 19 | 416.5 | AQXE | 13:47:30 |
| 49 | 416.5 | CHIX | 13:47:30 |
| 88 | 417.5 | BATE | 13:48:40 |
| 335 | 417.5 | XLON | 13:49:22 |
| 49 | 417.5 | CHIX | 13:50:23 |
| 19 | 417.5 | AQXE | 13:52:38 |
| 88 | 417.5 | BATE | 13:52:38 |
| 392 | 417.5 | XLON | 13:52:43 |
| 49 | 417.5 | CHIX | 13:54:36 |
| 253 | 417.5 | XLON | 13:54:36 |
| 19 | 417.5 | AQXE | 13:55:13 |
| 88 | 417.5 | BATE | 13:56:07 |
| 49 | 417.5 | CHIX | 13:58:03 |
| 392 | 417.5 | XLON | 13:58:13 |
| 196 | 417.5 | XLON | 13:59:45 |
| 8 | 417.5 | AQXE | 14:01:49 |
| 88 | 417.5 | BATE | 14:01:49 |
| 49 | 417.5 | CHIX | 14:11:13 |
| 49 | 417.5 | CHIX | 14:11:13 |
| 196 | 418 | XLON | 14:11:13 |
| 88 | 418 | BATE | 14:11:24 |
| 104 | 418 | XLON | 14:11:40 |
| 33 | 418 | XLON | 14:11:40 |
| 59 | 418 | XLON | 14:11:40 |
| 166 | 418 | XLON | 14:13:40 |
| 9 | 418 | XLON | 14:13:40 |
| 21 | 418 | XLON | 14:13:40 |
| 63 | 418 | BATE | 14:13:53 |
| 88 | 418 | BATE | 14:13:53 |
| 25 | 418 | BATE | 14:14:19 |
| 49 | 418 | CHIX | 14:14:19 |
| 19 | 418.5 | AQXE | 14:16:44 |
| 20 | 418.5 | CHIX | 14:16:52 |
| 29 | 418.5 | CHIX | 14:16:52 |
| 88 | 418 | BATE | 14:18:16 |
| 196 | 418 | XLON | 14:18:16 |
| 588 | 418 | XLON | 14:18:16 |
| 68 | 418 | AQXE | 14:18:16 |
| 196 | 418 | XLON | 14:18:16 |
| 49 | 418 | CHIX | 14:19:09 |
| 196 | 418 | XLON | 14:20:27 |
| 20 | 418.5 | XLON | 14:23:07 |
| 84 | 418.5 | XLON | 14:23:07 |
| 92 | 418.5 | XLON | 14:23:07 |
| 88 | 418.5 | BATE | 14:23:08 |
| 18 | 418.5 | CHIX | 14:23:17 |
| 31 | 418.5 | CHIX | 14:23:17 |
| 196 | 418 | XLON | 14:25:02 |
| 88 | 418.5 | BATE | 14:25:40 |
| 196 | 418 | XLON | 14:25:40 |
| 49 | 418.5 | CHIX | 14:27:36 |
| 392 | 418 | XLON | 14:27:41 |
| 38 | 418 | AQXE | 14:28:59 |
| 19 | 418 | AQXE | 14:28:59 |
| 88 | 418.5 | BATE | 14:29:58 |
| 74 | 418.5 | XLON | 14:30:09 |
| 89 | 418.5 | XLON | 14:30:09 |
| 33 | 418.5 | XLON | 14:30:09 |
| 49 | 418 | CHIX | 14:32:04 |
| 130 | 418 | TRQX | 14:32:06 |
| 196 | 418 | XLON | 14:32:32 |
| 1 | 418 | AQXE | 14:32:58 |
| 18 | 418 | AQXE | 14:33:49 |
| 13 | 418 | TRQX | 14:34:18 |
| 80 | 418 | BATE | 14:34:34 |
| 196 | 418 | XLON | 14:34:45 |
| 8 | 418 | BATE | 14:36:06 |
| 49 | 418 | CHIX | 14:36:25 |
| 13 | 418 | TRQX | 14:36:37 |
| 196 | 418 | XLON | 14:36:40 |
| 19 | 418 | AQXE | 14:37:26 |
| 196 | 418 | XLON | 14:38:41 |
| 88 | 418 | BATE | 14:39:03 |
| 392 | 418.5 | XLON | 14:42:51 |
| 88 | 418.5 | BATE | 14:43:38 |
| 196 | 418.5 | XLON | 14:44:56 |
| 19 | 418 | AQXE | 14:45:37 |
| 49 | 418 | CHIX | 14:45:37 |
| 13 | 418 | TRQX | 14:45:37 |
| 45 | 418 | XLON | 14:47:07 |
| 151 | 418 | XLON | 14:47:07 |
| 49 | 418 | CHIX | 14:47:30 |
| 19 | 418 | AQXE | 14:47:32 |
| 13 | 418 | TRQX | 14:47:50 |
| 88 | 418 | BATE | 14:48:17 |
| 196 | 418 | XLON | 14:48:59 |
| 13 | 418 | TRQX | 14:49:50 |
| 49 | 418 | CHIX | 14:50:02 |
| 196 | 418 | XLON | 14:51:00 |
| 19 | 418 | AQXE | 14:51:29 |
| 88 | 418 | BATE | 14:52:47 |
| 196 | 418 | XLON | 14:53:17 |
| 13 | 418 | TRQX | 14:53:17 |
| 49 | 417.5 | CHIX | 14:54:32 |
| 19 | 417.5 | AQXE | 14:55:39 |
| 196 | 417 | XLON | 14:56:08 |
| 1 | 417.5 | TRQX | 14:57:08 |
| 12 | 417.5 | TRQX | 14:57:08 |
| 88 | 417 | BATE | 14:57:19 |
| 196 | 417 | XLON | 14:58:23 |
| 49 | 417 | CHIX | 14:59:02 |
| 13 | 417.5 | AQXE | 15:00:08 |
| 6 | 417.5 | AQXE | 15:00:08 |
| 196 | 417 | XLON | 15:00:20 |
| 13 | 417.5 | TRQX | 15:01:06 |
| 78 | 417 | XLON | 15:01:37 |
| 88 | 417 | BATE | 15:01:37 |
| 118 | 417 | XLON | 15:01:37 |
| 49 | 417 | CHIX | 15:02:33 |
| 19 | 417.5 | AQXE | 15:03:23 |
| 196 | 417.5 | XLON | 15:04:02 |
| 13 | 417.5 | TRQX | 15:04:09 |
| 196 | 417 | XLON | 15:04:32 |
| 88 | 417.5 | BATE | 15:05:12 |
| 49 | 418 | CHIX | 15:06:06 |
| 94 | 418.5 | XLON | 15:06:57 |
| 10 | 418.5 | XLON | 15:06:57 |
| 92 | 418.5 | XLON | 15:06:57 |
| 88 | 418.5 | BATE | 15:08:10 |
| 49 | 419 | CHIX | 15:08:59 |
| 196 | 419 | XLON | 15:08:59 |
| 392 | 419 | XLON | 15:08:59 |
| 19 | 419 | AQXE | 15:09:12 |
| 13 | 419 | TRQX | 15:09:15 |
| 88 | 419 | BATE | 15:11:06 |
| 196 | 419.5 | XLON | 15:11:43 |
| 49 | 419.5 | CHIX | 15:12:01 |
| 4 | 419.5 | BATE | 15:14:08 |
| 84 | 419.5 | BATE | 15:14:08 |
| 6 | 419.5 | AQXE | 15:14:24 |
| 13 | 419.5 | AQXE | 15:14:24 |
| 196 | 419.5 | XLON | 15:14:24 |
| 13 | 419.5 | TRQX | 15:14:24 |
| 196 | 419 | XLON | 15:15:12 |
| 49 | 419.5 | CHIX | 15:15:25 |
| 19 | 419.5 | AQXE | 15:16:49 |
| 19 | 419.5 | AQXE | 15:16:49 |
| 196 | 419.5 | XLON | 15:17:14 |
| 13 | 419.5 | TRQX | 15:17:38 |
| 88 | 419.5 | BATE | 15:17:38 |
| 19 | 419.5 | AQXE | 15:23:04 |
| 49 | 419.5 | CHIX | 15:23:04 |
| 88 | 419.5 | BATE | 15:23:04 |
| 49 | 419.5 | CHIX | 15:23:04 |
| 196 | 419.5 | XLON | 15:23:04 |
| 196 | 419.5 | XLON | 15:23:04 |
| 19 | 419.5 | AQXE | 15:23:04 |
| 196 | 419.5 | XLON | 15:23:04 |
| 196 | 419.5 | XLON | 15:23:04 |
| 26 | 419.5 | TRQX | 15:23:06 |
| 88 | 420 | BATE | 15:25:31 |
| 196 | 420 | XLON | 15:25:31 |
| 13 | 420 | TRQX | 15:25:33 |
| 19 | 420 | AQXE | 15:26:04 |
| 49 | 420 | CHIX | 15:26:04 |
| 196 | 420 | XLON | 15:26:04 |
| 13 | 420 | TRQX | 15:27:41 |
| 49 | 420 | CHIX | 15:28:09 |
| 88 | 420 | BATE | 15:28:09 |
| 104 | 420 | XLON | 15:29:07 |
| 92 | 420 | XLON | 15:29:07 |
| 181 | 420 | XLON | 15:29:07 |
| 15 | 420 | XLON | 15:29:07 |
| 19 | 420 | AQXE | 15:29:07 |
| 13 | 420 | TRQX | 15:29:35 |
| 88 | 420 | BATE | 15:30:10 |
| 196 | 420 | XLON | 15:30:48 |
| 49 | 420 | CHIX | 15:32:07 |
| 19 | 420 | AQXE | 15:33:08 |
| 13 | 420 | TRQX | 15:33:10 |
| 154 | 420 | XLON | 15:33:10 |
| 238 | 420 | XLON | 15:33:10 |
| 88 | 420 | BATE | 15:33:56 |
| 19 | 420 | AQXE | 15:36:02 |
| 13 | 420 | TRQX | 15:36:11 |
| 196 | 420 | XLON | 15:36:14 |
| 49 | 419.5 | CHIX | 15:36:23 |
| 88 | 419.5 | BATE | 15:37:42 |
| 49 | 420.5 | CHIX | 15:38:45 |
| 196 | 420.5 | XLON | 15:38:49 |
| 196 | 420 | XLON | 15:39:58 |
| 19 | 420.5 | AQXE | 15:39:58 |
| 196 | 420 | XLON | 15:40:04 |
| 88 | 420 | BATE | 15:41:27 |
| 13 | 420 | TRQX | 15:41:27 |
| 49 | 420 | CHIX | 15:44:06 |
| 13 | 420 | TRQX | 15:44:06 |
| 196 | 420 | XLON | 15:44:06 |
| 196 | 420 | XLON | 15:45:02 |
| 19 | 420 | AQXE | 15:45:11 |
| 88 | 420 | BATE | 15:45:11 |
| 49 | 420 | CHIX | 15:46:08 |
| 13 | 420 | TRQX | 15:46:35 |
| 196 | 420 | XLON | 15:46:59 |
| 19 | 420 | AQXE | 15:48:06 |
| 196 | 419.5 | XLON | 15:48:20 |
| 19 | 420 | AQXE | 15:52:49 |
| 196 | 420 | XLON | 15:53:22 |
| 196 | 420 | XLON | 15:53:22 |
| 196 | 420 | XLON | 15:53:22 |
| 84 | 420 | BATE | 15:55:19 |
| 17 | 420.5 | CHIX | 15:55:30 |
| 32 | 420.5 | CHIX | 15:55:30 |
| 196 | 420 | XLON | 15:57:23 |
| 196 | 420 | XLON | 15:57:23 |
| 13 | 420 | TRQX | 15:57:23 |
| 9 | 420 | TRQX | 15:57:23 |
| 13 | 420 | TRQX | 15:57:23 |
| 4 | 420 | BATE | 15:57:24 |
| 88 | 420 | BATE | 15:57:24 |
| 88 | 420 | BATE | 15:57:24 |
| 19 | 420.5 | AQXE | 15:57:30 |
| 49 | 420.5 | CHIX | 15:57:48 |
| 196 | 420.5 | XLON | 15:59:32 |
| 196 | 420.5 | XLON | 15:59:32 |
| 19 | 420.5 | AQXE | 15:59:37 |
| 88 | 420.5 | BATE | 16:00:09 |
| 49 | 420.5 | CHIX | 16:00:44 |
| 19 | 420.5 | AQXE | 16:01:31 |
| 196 | 420.5 | XLON | 16:01:42 |
| 49 | 420.5 | CHIX | 16:02:12 |
| 49 | 420.5 | CHIX | 16:04:54 |
| 88 | 420.5 | BATE | 16:04:54 |
| 196 | 420.5 | XLON | 16:04:54 |
| 196 | 420.5 | XLON | 16:04:54 |
| 196 | 420.5 | XLON | 16:04:54 |
| 13 | 420.5 | TRQX | 16:04:54 |
| 17 | 420.5 | TRQX | 16:04:54 |
| 88 | 420.5 | BATE | 16:08:53 |
| 88 | 420.5 | BATE | 16:08:53 |
| 196 | 420.5 | XLON | 16:08:53 |
| 196 | 420.5 | XLON | 16:08:53 |
| 49 | 420.5 | CHIX | 16:08:53 |
| 49 | 420.5 | CHIX | 16:08:53 |
| 196 | 420.5 | XLON | 16:08:53 |
| 13 | 420.5 | TRQX | 16:08:53 |
| 19 | 420.5 | AQXE | 16:08:53 |
| 13 | 420.5 | TRQX | 16:08:53 |
| 267 | 421 | BATE | 16:16:31 |
| 76 | 421 | AQXE | 16:18:10 |
| 90 | 421 | XLON | 16:18:10 |
| 95 | 421 | XLON | 16:18:10 |
| 223 | 421 | XLON | 16:18:10 |
| 345 | 421 | XLON | 16:18:10 |
| 1372 | 421 | XLON | 16:18:10 |
| 13 | 420.5 | TRQX | 16:18:12 |
| 32 | 420.5 | TRQX | 16:18:12 |
| 98 | 421 | CHIX | 16:18:23 |
| 239 | 421 | BATE | 16:18:23 |
| 49 | 421 | CHIX | 16:20:05 |
| 19 | 421 | AQXE | 16:20:05 |
| 54 | 421 | AQXE | 16:20:05 |
| 158 | 421 | CHIX | 16:20:05 |
| 38 | 421 | TRQX | 16:20:05 |
| 292 | 421 | XLON | 16:20:05 |
| 3 | 421.5 | BATE | 16:20:43 |
| 75 | 421.5 | BATE | 16:20:43 |
| 18 | 421 | AQXE | 16:22:25 |
| 15 | 421 | XLON | 16:22:35 |
| 396 | 421 | XLON | 16:22:35 |
| 47 | 421 | CHIX | 16:22:40 |
| 37 | 421.5 | CHIX | 16:24:32 |
| 25 | 421.5 | TRQX | 16:24:35 |
| 486 | 421.5 | XLON | 16:26:13 |
| 91 | 421.5 | XLON | 16:26:13 |
| 17 | 421.5 | CHIX | 16:26:37 |
| 5 | 421.5 | TRQX | 16:26:47 |
| 92 | 421.5 | XLON | 16:27:11 |
| 15 | 421 | AQXE | 16:28:48 |
| 146 | 421 | BATE | 16:28:48 |
| 7 | 421 | AQXE | 16:28:53 |
| 11 | 421 | BATE | 16:28:53 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
