9 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 147,033 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,513,109 ordinary shares in treasury, and has 1,860,369,696 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 905,439 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 9 January 2025 |
| Number of ordinary shares purchased: | 147,033 |
| Highest price paid per share (p): | 3818 |
| Lowest price paid per share (p): | 3783 |
| Volume weighted average price paid per share (p): | 3800.9281 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 09-Jan-2025 | 16:19:10 | 1 | 3796.00 | XLON | 1821936 | | |
| 09-Jan-2025 | 16:19:10 | 106 | 3796.00 | XLON | 1821932 | | |
| 09-Jan-2025 | 16:19:10 | 198 | 3796.00 | XLON | 1821934 | | |
| 09-Jan-2025 | 16:17:50 | 297 | 3795.00 | XLON | 1819881 | | |
| 09-Jan-2025 | 16:17:50 | 7 | 3795.00 | XLON | 1819879 | | |
| 09-Jan-2025 | 16:17:50 | 54 | 3795.00 | XLON | 1819877 | | |
| 09-Jan-2025 | 16:17:50 | 287 | 3795.00 | XLON | 1819875 | | |
| 09-Jan-2025 | 16:17:27 | 645 | 3794.00 | XLON | 1819318 | | |
| 09-Jan-2025 | 16:16:05 | 46 | 3795.00 | XLON | 1817361 | | |
| 09-Jan-2025 | 16:16:05 | 829 | 3795.00 | XLON | 1817359 | | |
| 09-Jan-2025 | 16:15:10 | 942 | 3795.00 | XLON | 1815770 | | |
| 09-Jan-2025 | 16:13:22 | 606 | 3793.00 | XLON | 1812858 | | |
| 09-Jan-2025 | 16:13:22 | 164 | 3793.00 | XLON | 1812856 | | |
| 09-Jan-2025 | 16:12:01 | 256 | 3793.00 | XLON | 1810751 | | |
| 09-Jan-2025 | 16:12:01 | 627 | 3793.00 | XLON | 1810753 | | |
| 09-Jan-2025 | 16:11:57 | 929 | 3793.00 | XLON | 1810644 | | |
| 09-Jan-2025 | 16:11:57 | 24 | 3793.00 | XLON | 1810642 | | |
| 09-Jan-2025 | 16:11:57 | 98 | 3793.00 | XLON | 1810640 | | |
| 09-Jan-2025 | 16:09:40 | 533 | 3793.00 | XLON | 1807978 | | |
| 09-Jan-2025 | 16:09:40 | 177 | 3793.00 | XLON | 1807976 | | |
| 09-Jan-2025 | 16:09:40 | 179 | 3793.00 | XLON | 1807973 | | |
| 09-Jan-2025 | 16:08:38 | 34 | 3792.00 | XLON | 1806584 | | |
| 09-Jan-2025 | 16:08:38 | 246 | 3792.00 | XLON | 1806582 | | |
| 09-Jan-2025 | 16:08:38 | 210 | 3792.00 | XLON | 1806580 | | |
| 09-Jan-2025 | 16:07:09 | 832 | 3795.00 | XLON | 1804774 | | |
| 09-Jan-2025 | 16:05:45 | 863 | 3794.00 | XLON | 1803204 | | |
| 09-Jan-2025 | 16:04:35 | 720 | 3795.00 | XLON | 1801701 | | |
| 09-Jan-2025 | 16:04:35 | 9 | 3795.00 | XLON | 1801699 | | |
| 09-Jan-2025 | 16:04:18 | 5 | 3795.00 | XLON | 1801284 | | |
| 09-Jan-2025 | 16:04:18 | 23 | 3795.00 | XLON | 1801282 | | |
| 09-Jan-2025 | 16:04:18 | 108 | 3795.00 | XLON | 1801280 | | |
| 09-Jan-2025 | 16:02:10 | 98 | 3795.00 | XLON | 1799208 | | |
| 09-Jan-2025 | 16:02:10 | 480 | 3795.00 | XLON | 1799206 | | |
| 09-Jan-2025 | 16:02:10 | 611 | 3795.00 | XLON | 1799204 | | |
| 09-Jan-2025 | 16:02:09 | 184 | 3795.00 | XLON | 1799188 | | |
| 09-Jan-2025 | 16:00:14 | 362 | 3796.00 | XLON | 1797157 | | |
| 09-Jan-2025 | 16:00:14 | 247 | 3796.00 | XLON | 1797155 | | |
| 09-Jan-2025 | 16:00:14 | 220 | 3796.00 | XLON | 1797153 | | |
| 09-Jan-2025 | 15:58:52 | 243 | 3796.00 | XLON | 1794490 | | |
| 09-Jan-2025 | 15:58:52 | 655 | 3796.00 | XLON | 1794492 | | |
| 09-Jan-2025 | 15:55:06 | 698 | 3795.00 | XLON | 1790816 | | |
| 09-Jan-2025 | 15:55:06 | 226 | 3795.00 | XLON | 1790814 | | |
| 09-Jan-2025 | 15:55:06 | 260 | 3795.00 | XLON | 1790812 | | |
| 09-Jan-2025 | 15:55:06 | 91 | 3794.00 | XLON | 1790810 | | |
| 09-Jan-2025 | 15:55:06 | 668 | 3794.00 | XLON | 1790808 | | |
| 09-Jan-2025 | 15:55:06 | 125 | 3794.00 | XLON | 1790806 | | |
| 09-Jan-2025 | 15:53:54 | 831 | 3795.00 | XLON | 1789582 | | |
| 09-Jan-2025 | 15:51:38 | 248 | 3797.00 | XLON | 1787577 | | |
| 09-Jan-2025 | 15:51:38 | 238 | 3797.00 | XLON | 1787575 | | |
| 09-Jan-2025 | 15:51:38 | 201 | 3797.00 | XLON | 1787573 | | |
| 09-Jan-2025 | 15:49:10 | 248 | 3796.00 | XLON | 1784998 | | |
| 09-Jan-2025 | 15:49:10 | 444 | 3796.00 | XLON | 1785002 | | |
| 09-Jan-2025 | 15:49:10 | 234 | 3796.00 | XLON | 1785000 | | |
| 09-Jan-2025 | 15:48:16 | 193 | 3796.00 | XLON | 1783932 | | |
| 09-Jan-2025 | 15:48:16 | 219 | 3796.00 | XLON | 1783930 | | |
| 09-Jan-2025 | 15:48:16 | 161 | 3796.00 | XLON | 1783936 | | |
| 09-Jan-2025 | 15:48:16 | 261 | 3796.00 | XLON | 1783934 | | |
| 09-Jan-2025 | 15:46:16 | 212 | 3796.00 | XLON | 1782039 | | |
| 09-Jan-2025 | 15:46:16 | 154 | 3796.00 | XLON | 1782041 | | |
| 09-Jan-2025 | 15:46:16 | 575 | 3796.00 | XLON | 1782037 | | |
| 09-Jan-2025 | 15:45:13 | 350 | 3795.00 | XLON | 1781055 | | |
| 09-Jan-2025 | 15:44:03 | 800 | 3794.00 | XLON | 1779888 | | |
| 09-Jan-2025 | 15:41:10 | 213 | 3793.00 | XLON | 1777438 | | |
| 09-Jan-2025 | 15:41:10 | 34 | 3793.00 | XLON | 1777436 | | |
| 09-Jan-2025 | 15:41:10 | 181 | 3793.00 | XLON | 1777442 | | |
| 09-Jan-2025 | 15:41:10 | 173 | 3793.00 | XLON | 1777444 | | |
| 09-Jan-2025 | 15:41:10 | 292 | 3793.00 | XLON | 1777440 | | |
| 09-Jan-2025 | 15:40:55 | 80 | 3792.00 | XLON | 1777188 | | |
| 09-Jan-2025 | 15:40:55 | 600 | 3792.00 | XLON | 1777186 | | |
| 09-Jan-2025 | 15:38:06 | 836 | 3790.00 | XLON | 1774781 | | |
| 09-Jan-2025 | 15:37:49 | 228 | 3791.00 | XLON | 1774564 | | |
| 09-Jan-2025 | 15:37:49 | 297 | 3791.00 | XLON | 1774562 | | |
| 09-Jan-2025 | 15:36:14 | 650 | 3790.00 | XLON | 1773050 | | |
| 09-Jan-2025 | 15:33:01 | 868 | 3787.00 | XLON | 1769989 | | |
| 09-Jan-2025 | 15:32:22 | 92 | 3788.00 | XLON | 1769376 | | |
| 09-Jan-2025 | 15:32:22 | 829 | 3788.00 | XLON | 1769374 | | |
| 09-Jan-2025 | 15:30:13 | 419 | 3788.00 | XLON | 1767523 | | |
| 09-Jan-2025 | 15:30:13 | 419 | 3788.00 | XLON | 1767525 | | |
| 09-Jan-2025 | 15:28:52 | 964 | 3789.00 | XLON | 1766048 | | |
| 09-Jan-2025 | 15:25:40 | 829 | 3789.00 | XLON | 1763097 | | |
| 09-Jan-2025 | 15:25:40 | 203 | 3789.00 | XLON | 1763099 | | |
| 09-Jan-2025 | 15:25:40 | 109 | 3789.00 | XLON | 1763095 | | |
| 09-Jan-2025 | 15:22:12 | 303 | 3791.00 | XLON | 1758272 | | |
| 09-Jan-2025 | 15:22:12 | 303 | 3791.00 | XLON | 1758270 | | |
| 09-Jan-2025 | 15:22:12 | 245 | 3791.00 | XLON | 1758268 | | |
| 09-Jan-2025 | 15:20:00 | 934 | 3791.00 | XLON | 1756144 | | |
| 09-Jan-2025 | 15:18:31 | 765 | 3791.00 | XLON | 1754552 | | |
| 09-Jan-2025 | 15:17:41 | 545 | 3792.00 | XLON | 1753901 | | |
| 09-Jan-2025 | 15:17:41 | 314 | 3792.00 | XLON | 1753899 | | |
| 09-Jan-2025 | 15:16:03 | 829 | 3792.00 | XLON | 1751923 | | |
| 09-Jan-2025 | 15:16:03 | 218 | 3792.00 | XLON | 1751925 | | |
| 09-Jan-2025 | 15:12:50 | 525 | 3792.00 | XLON | 1749198 | | |
| 09-Jan-2025 | 15:12:50 | 330 | 3792.00 | XLON | 1749196 | | |
| 09-Jan-2025 | 15:10:38 | 644 | 3793.00 | XLON | 1746817 | | |
| 09-Jan-2025 | 15:10:38 | 101 | 3793.00 | XLON | 1746815 | | |
| 09-Jan-2025 | 15:10:29 | 40 | 3793.00 | XLON | 1746596 | | |
| 09-Jan-2025 | 15:08:38 | 902 | 3794.00 | XLON | 1744565 | | |
| 09-Jan-2025 | 15:07:10 | 553 | 3796.00 | XLON | 1743088 | | |
| 09-Jan-2025 | 15:07:10 | 213 | 3796.00 | XLON | 1743086 | | |
| 09-Jan-2025 | 15:07:10 | 180 | 3796.00 | XLON | 1743078 | | |
| 09-Jan-2025 | 15:07:10 | 200 | 3796.00 | XLON | 1743076 | | |
| 09-Jan-2025 | 15:07:10 | 200 | 3796.00 | XLON | 1743082 | | |
| 09-Jan-2025 | 15:07:10 | 212 | 3796.00 | XLON | 1743080 | | |
| 09-Jan-2025 | 15:02:50 | 245 | 3795.00 | XLON | 1738247 | | |
| 09-Jan-2025 | 15:02:50 | 220 | 3795.00 | XLON | 1738251 | | |
| 09-Jan-2025 | 15:02:50 | 211 | 3795.00 | XLON | 1738249 | | |
| 09-Jan-2025 | 15:02:50 | 829 | 3795.00 | XLON | 1738243 | | |
| 09-Jan-2025 | 15:02:50 | 198 | 3795.00 | XLON | 1738245 | | |
| 09-Jan-2025 | 14:59:59 | 726 | 3795.00 | XLON | 1734095 | | |
| 09-Jan-2025 | 14:59:59 | 126 | 3795.00 | XLON | 1734093 | | |
| 09-Jan-2025 | 14:59:48 | 899 | 3796.00 | XLON | 1733686 | | |
| 09-Jan-2025 | 14:57:52 | 785 | 3796.00 | XLON | 1730810 | | |
| 09-Jan-2025 | 14:56:17 | 785 | 3797.00 | XLON | 1728499 | | |
| 09-Jan-2025 | 14:52:44 | 818 | 3801.00 | XLON | 1723819 | | |
| 09-Jan-2025 | 14:51:14 | 798 | 3802.00 | XLON | 1722002 | | |
| 09-Jan-2025 | 14:50:55 | 302 | 3803.00 | XLON | 1721606 | | |
| 09-Jan-2025 | 14:50:51 | 240 | 3803.00 | XLON | 1721514 | | |
| 09-Jan-2025 | 14:50:51 | 181 | 3803.00 | XLON | 1721516 | | |
| 09-Jan-2025 | 14:50:51 | 96 | 3803.00 | XLON | 1721512 | | |
| 09-Jan-2025 | 14:49:40 | 155 | 3802.00 | XLON | 1719972 | | |
| 09-Jan-2025 | 14:49:40 | 169 | 3802.00 | XLON | 1719970 | | |
| 09-Jan-2025 | 14:49:40 | 120 | 3802.00 | XLON | 1719968 | | |
| 09-Jan-2025 | 14:49:40 | 115 | 3802.00 | XLON | 1719966 | | |
| 09-Jan-2025 | 14:49:40 | 229 | 3802.00 | XLON | 1719964 | | |
| 09-Jan-2025 | 14:47:29 | 754 | 3802.00 | XLON | 1716990 | | |
| 09-Jan-2025 | 14:47:29 | 5 | 3802.00 | XLON | 1716992 | | |
| 09-Jan-2025 | 14:47:29 | 71 | 3802.00 | XLON | 1716994 | | |
| 09-Jan-2025 | 14:46:47 | 306 | 3803.00 | XLON | 1715693 | | |
| 09-Jan-2025 | 14:46:47 | 261 | 3803.00 | XLON | 1715671 | | |
| 09-Jan-2025 | 14:46:20 | 179 | 3803.00 | XLON | 1715072 | | |
| 09-Jan-2025 | 14:46:20 | 36 | 3803.00 | XLON | 1715070 | | |
| 09-Jan-2025 | 14:42:05 | 942 | 3802.00 | XLON | 1709564 | | |
| 09-Jan-2025 | 14:40:17 | 879 | 3803.00 | XLON | 1707194 | | |
| 09-Jan-2025 | 14:39:11 | 239 | 3803.00 | XLON | 1705984 | | |
| 09-Jan-2025 | 14:39:11 | 100 | 3803.00 | XLON | 1705982 | | |
| 09-Jan-2025 | 14:39:11 | 95 | 3803.00 | XLON | 1705980 | | |
| 09-Jan-2025 | 14:39:11 | 663 | 3803.00 | XLON | 1705978 | | |
| 09-Jan-2025 | 14:35:33 | 557 | 3806.00 | XLON | 1701693 | | |
| 09-Jan-2025 | 14:35:33 | 377 | 3806.00 | XLON | 1701695 | | |
| 09-Jan-2025 | 14:35:26 | 198 | 3808.00 | XLON | 1701487 | | |
| 09-Jan-2025 | 14:35:26 | 663 | 3808.00 | XLON | 1701485 | | |
| 09-Jan-2025 | 14:34:14 | 246 | 3808.00 | XLON | 1699911 | | |
| 09-Jan-2025 | 14:33:06 | 212 | 3809.00 | XLON | 1698596 | | |
| 09-Jan-2025 | 14:33:06 | 231 | 3809.00 | XLON | 1698594 | | |
| 09-Jan-2025 | 14:33:06 | 109 | 3809.00 | XLON | 1698592 | | |
| 09-Jan-2025 | 14:33:06 | 663 | 3809.00 | XLON | 1698590 | | |
| 09-Jan-2025 | 14:33:03 | 560 | 3809.00 | XLON | 1698497 | | |
| 09-Jan-2025 | 14:32:49 | 308 | 3809.00 | XLON | 1698169 | | |
| 09-Jan-2025 | 14:31:55 | 247 | 3809.00 | XLON | 1697034 | | |
| 09-Jan-2025 | 14:31:55 | 94 | 3809.00 | XLON | 1697032 | | |
| 09-Jan-2025 | 14:31:55 | 180 | 3809.00 | XLON | 1697036 | | |
| 09-Jan-2025 | 14:31:04 | 106 | 3809.00 | XLON | 1696138 | | |
| 09-Jan-2025 | 14:31:04 | 34 | 3809.00 | XLON | 1696140 | | |
| 09-Jan-2025 | 14:30:36 | 96 | 3809.00 | XLON | 1695560 | | |
| 09-Jan-2025 | 14:28:50 | 202 | 3809.00 | XLON | 1693316 | | |
| 09-Jan-2025 | 14:28:50 | 100 | 3809.00 | XLON | 1693314 | | |
| 09-Jan-2025 | 14:28:50 | 663 | 3809.00 | XLON | 1693312 | | |
| 09-Jan-2025 | 14:28:50 | 183 | 3809.00 | XLON | 1693318 | | |
| 09-Jan-2025 | 14:28:16 | 318 | 3808.00 | XLON | 1692792 | | |
| 09-Jan-2025 | 14:25:02 | 19 | 3808.00 | XLON | 1689522 | | |
| 09-Jan-2025 | 14:25:02 | 97 | 3808.00 | XLON | 1689520 | | |
| 09-Jan-2025 | 14:25:02 | 264 | 3808.00 | XLON | 1689524 | | |
| 09-Jan-2025 | 14:25:02 | 322 | 3808.00 | XLON | 1689526 | | |
| 09-Jan-2025 | 14:25:02 | 228 | 3808.00 | XLON | 1689518 | | |
| 09-Jan-2025 | 14:21:53 | 922 | 3807.00 | XLON | 1685886 | | |
| 09-Jan-2025 | 14:17:10 | 23 | 3805.00 | XLON | 1680693 | | |
| 09-Jan-2025 | 14:17:10 | 885 | 3805.00 | XLON | 1680691 | | |
| 09-Jan-2025 | 14:16:31 | 26 | 3805.00 | XLON | 1679928 | | |
| 09-Jan-2025 | 14:14:48 | 449 | 3805.00 | XLON | 1677801 | | |
| 09-Jan-2025 | 14:12:07 | 164 | 3809.00 | XLON | 1675160 | | |
| 09-Jan-2025 | 14:12:07 | 98 | 3809.00 | XLON | 1675158 | | |
| 09-Jan-2025 | 14:12:07 | 663 | 3809.00 | XLON | 1675156 | | |
| 09-Jan-2025 | 14:08:13 | 66 | 3808.00 | XLON | 1671397 | | |
| 09-Jan-2025 | 14:08:13 | 752 | 3808.00 | XLON | 1671395 | | |
| 09-Jan-2025 | 14:04:47 | 106 | 3805.00 | XLON | 1667953 | | |
| 09-Jan-2025 | 14:04:47 | 107 | 3805.00 | XLON | 1667957 | | |
| 09-Jan-2025 | 14:04:47 | 663 | 3805.00 | XLON | 1667955 | | |
| 09-Jan-2025 | 14:00:51 | 70 | 3809.00 | XLON | 1664060 | | |
| 09-Jan-2025 | 14:00:51 | 854 | 3809.00 | XLON | 1664058 | | |
| 09-Jan-2025 | 14:00:48 | 59 | 3810.00 | XLON | 1663989 | | |
| 09-Jan-2025 | 13:57:18 | 137 | 3809.00 | XLON | 1660311 | | |
| 09-Jan-2025 | 13:57:18 | 16 | 3809.00 | XLON | 1660309 | | |
| 09-Jan-2025 | 13:57:18 | 196 | 3809.00 | XLON | 1660307 | | |
| 09-Jan-2025 | 13:57:18 | 300 | 3809.00 | XLON | 1660305 | | |
| 09-Jan-2025 | 13:56:11 | 200 | 3809.00 | XLON | 1659176 | | |
| 09-Jan-2025 | 13:56:11 | 106 | 3809.00 | XLON | 1659174 | | |
| 09-Jan-2025 | 13:56:11 | 190 | 3809.00 | XLON | 1659172 | | |
| 09-Jan-2025 | 13:52:57 | 816 | 3809.00 | XLON | 1656017 | | |
| 09-Jan-2025 | 13:50:38 | 3 | 3810.00 | XLON | 1653971 | | |
| 09-Jan-2025 | 13:50:38 | 22 | 3810.00 | XLON | 1653969 | | |
| 09-Jan-2025 | 13:50:38 | 96 | 3810.00 | XLON | 1653967 | | |
| 09-Jan-2025 | 13:50:38 | 380 | 3810.00 | XLON | 1653965 | | |
| 09-Jan-2025 | 13:48:58 | 613 | 3811.00 | XLON | 1652335 | | |
| 09-Jan-2025 | 13:48:55 | 106 | 3811.00 | XLON | 1652305 | | |
| 09-Jan-2025 | 13:48:55 | 147 | 3811.00 | XLON | 1652303 | | |
| 09-Jan-2025 | 13:48:52 | 69 | 3811.00 | XLON | 1652268 | | |
| 09-Jan-2025 | 13:45:09 | 772 | 3811.00 | XLON | 1648434 | | |
| 09-Jan-2025 | 13:41:05 | 769 | 3813.00 | XLON | 1644942 | | |
| 09-Jan-2025 | 13:41:05 | 42 | 3813.00 | XLON | 1644940 | | |
| 09-Jan-2025 | 13:40:46 | 809 | 3814.00 | XLON | 1644676 | | |
| 09-Jan-2025 | 13:40:46 | 16 | 3814.00 | XLON | 1644674 | | |
| 09-Jan-2025 | 13:36:08 | 857 | 3815.00 | XLON | 1639806 | | |
| 09-Jan-2025 | 13:35:54 | 1 | 3815.00 | XLON | 1639625 | | |
| 09-Jan-2025 | 13:32:22 | 26 | 3816.00 | XLON | 1636564 | | |
| 09-Jan-2025 | 13:32:21 | 803 | 3816.00 | XLON | 1636549 | | |
| 09-Jan-2025 | 13:29:56 | 530 | 3818.00 | XLON | 1634084 | | |
| 09-Jan-2025 | 13:29:56 | 65 | 3818.00 | XLON | 1634082 | | |
| 09-Jan-2025 | 13:29:56 | 65 | 3818.00 | XLON | 1634080 | | |
| 09-Jan-2025 | 13:29:56 | 91 | 3818.00 | XLON | 1634078 | | |
| 09-Jan-2025 | 13:29:56 | 68 | 3818.00 | XLON | 1634076 | | |
| 09-Jan-2025 | 13:24:31 | 473 | 3815.00 | XLON | 1628884 | | |
| 09-Jan-2025 | 13:24:31 | 412 | 3815.00 | XLON | 1628886 | | |
| 09-Jan-2025 | 13:19:28 | 194 | 3818.00 | XLON | 1624937 | | |
| 09-Jan-2025 | 13:19:28 | 530 | 3818.00 | XLON | 1624935 | | |
| 09-Jan-2025 | 13:16:46 | 774 | 3817.00 | XLON | 1622683 | | |
| 09-Jan-2025 | 13:13:56 | 810 | 3816.00 | XLON | 1620555 | | |
| 09-Jan-2025 | 13:13:56 | 120 | 3816.00 | XLON | 1620551 | | |
| 09-Jan-2025 | 13:13:56 | 308 | 3816.00 | XLON | 1620549 | | |
| 09-Jan-2025 | 13:10:42 | 106 | 3816.00 | XLON | 1618425 | | |
| 09-Jan-2025 | 13:10:42 | 179 | 3816.00 | XLON | 1618423 | | |
| 09-Jan-2025 | 13:09:36 | 95 | 3816.00 | XLON | 1617635 | | |
| 09-Jan-2025 | 13:02:55 | 330 | 3816.00 | XLON | 1612553 | | |
| 09-Jan-2025 | 13:02:55 | 264 | 3816.00 | XLON | 1612555 | | |
| 09-Jan-2025 | 13:02:55 | 231 | 3816.00 | XLON | 1612551 | | |
| 09-Jan-2025 | 12:59:00 | 500 | 3817.00 | XLON | 1609674 | | |
| 09-Jan-2025 | 12:59:00 | 64 | 3817.00 | XLON | 1609672 | | |
| 09-Jan-2025 | 12:59:00 | 292 | 3817.00 | XLON | 1609670 | | |
| 09-Jan-2025 | 12:54:19 | 850 | 3817.00 | XLON | 1606493 | | |
| 09-Jan-2025 | 12:50:27 | 468 | 3816.00 | XLON | 1604334 | | |
| 09-Jan-2025 | 12:50:27 | 117 | 3816.00 | XLON | 1604332 | | |
| 09-Jan-2025 | 12:50:21 | 106 | 3816.00 | XLON | 1604271 | | |
| 09-Jan-2025 | 12:50:21 | 111 | 3816.00 | XLON | 1604269 | | |
| 09-Jan-2025 | 12:45:09 | 743 | 3816.00 | XLON | 1600830 | | |
| 09-Jan-2025 | 12:45:09 | 30 | 3816.00 | XLON | 1600832 | | |
| 09-Jan-2025 | 12:41:39 | 823 | 3815.00 | XLON | 1598181 | | |
| 09-Jan-2025 | 12:36:12 | 266 | 3817.00 | XLON | 1594388 | | |
| 09-Jan-2025 | 12:36:12 | 665 | 3817.00 | XLON | 1594386 | | |
| 09-Jan-2025 | 12:31:48 | 144 | 3817.00 | XLON | 1590766 | | |
| 09-Jan-2025 | 12:31:48 | 215 | 3817.00 | XLON | 1590764 | | |
| 09-Jan-2025 | 12:31:48 | 475 | 3817.00 | XLON | 1590762 | | |
| 09-Jan-2025 | 12:28:34 | 286 | 3814.00 | XLON | 1588881 | | |
| 09-Jan-2025 | 12:28:34 | 360 | 3814.00 | XLON | 1588879 | | |
| 09-Jan-2025 | 12:24:29 | 900 | 3810.00 | XLON | 1586459 | | |
| 09-Jan-2025 | 12:19:41 | 836 | 3811.00 | XLON | 1583496 | | |
| 09-Jan-2025 | 12:13:51 | 60 | 3814.00 | XLON | 1580365 | | |
| 09-Jan-2025 | 12:13:51 | 243 | 3814.00 | XLON | 1580363 | | |
| 09-Jan-2025 | 12:13:51 | 110 | 3814.00 | XLON | 1580361 | | |
| 09-Jan-2025 | 12:13:51 | 329 | 3814.00 | XLON | 1580368 | | |
| 09-Jan-2025 | 12:13:51 | 192 | 3814.00 | XLON | 1580370 | | |
| 09-Jan-2025 | 12:09:32 | 941 | 3817.00 | XLON | 1577716 | | |
| 09-Jan-2025 | 12:07:07 | 230 | 3816.00 | XLON | 1576438 | | |
| 09-Jan-2025 | 12:02:30 | 802 | 3816.00 | XLON | 1573810 | | |
| 09-Jan-2025 | 11:59:29 | 178 | 3816.00 | XLON | 1571966 | | |
| 09-Jan-2025 | 11:59:29 | 495 | 3816.00 | XLON | 1571964 | | |
| 09-Jan-2025 | 11:55:30 | 864 | 3814.00 | XLON | 1569486 | | |
| 09-Jan-2025 | 11:51:01 | 678 | 3814.00 | XLON | 1567042 | | |
| 09-Jan-2025 | 11:50:51 | 106 | 3814.00 | XLON | 1566895 | | |
| 09-Jan-2025 | 11:50:51 | 61 | 3814.00 | XLON | 1566893 | | |
| 09-Jan-2025 | 11:46:27 | 592 | 3811.00 | XLON | 1564313 | | |
| 09-Jan-2025 | 11:46:27 | 203 | 3811.00 | XLON | 1564315 | | |
| 09-Jan-2025 | 11:41:34 | 356 | 3807.00 | XLON | 1561082 | | |
| 09-Jan-2025 | 11:41:34 | 330 | 3807.00 | XLON | 1561080 | | |
| 09-Jan-2025 | 11:37:01 | 929 | 3806.00 | XLON | 1558298 | | |
| 09-Jan-2025 | 11:32:11 | 804 | 3811.00 | XLON | 1555108 | | |
| 09-Jan-2025 | 11:32:11 | 135 | 3811.00 | XLON | 1555106 | | |
| 09-Jan-2025 | 11:30:34 | 106 | 3810.00 | XLON | 1553824 | | |
| 09-Jan-2025 | 11:30:34 | 184 | 3810.00 | XLON | 1553822 | | |
| 09-Jan-2025 | 11:25:38 | 1 | 3810.00 | XLON | 1550549 | | |
| 09-Jan-2025 | 11:25:38 | 162 | 3810.00 | XLON | 1550547 | | |
| 09-Jan-2025 | 11:25:38 | 707 | 3810.00 | XLON | 1550545 | | |
| 09-Jan-2025 | 11:21:58 | 914 | 3808.00 | XLON | 1548223 | | |
| 09-Jan-2025 | 11:16:35 | 76 | 3808.00 | XLON | 1544684 | | |
| 09-Jan-2025 | 11:16:35 | 657 | 3808.00 | XLON | 1544686 | | |
| 09-Jan-2025 | 11:16:35 | 138 | 3808.00 | XLON | 1544688 | | |
| 09-Jan-2025 | 11:10:00 | 811 | 3804.00 | XLON | 1540172 | | |
| 09-Jan-2025 | 11:08:12 | 390 | 3805.00 | XLON | 1538602 | | |
| 09-Jan-2025 | 11:04:39 | 890 | 3804.00 | XLON | 1536444 | | |
| 09-Jan-2025 | 11:00:09 | 868 | 3804.00 | XLON | 1533140 | | |
| 09-Jan-2025 | 10:56:20 | 500 | 3802.00 | XLON | 1530268 | | |
| 09-Jan-2025 | 10:54:29 | 760 | 3805.00 | XLON | 1528724 | | |
| 09-Jan-2025 | 10:51:01 | 46 | 3808.00 | XLON | 1526635 | | |
| 09-Jan-2025 | 10:51:01 | 174 | 3808.00 | XLON | 1526633 | | |
| 09-Jan-2025 | 10:51:01 | 707 | 3808.00 | XLON | 1526631 | | |
| 09-Jan-2025 | 10:45:32 | 883 | 3811.00 | XLON | 1522749 | | |
| 09-Jan-2025 | 10:42:29 | 230 | 3811.00 | XLON | 1520731 | | |
| 09-Jan-2025 | 10:42:29 | 170 | 3811.00 | XLON | 1520733 | | |
| 09-Jan-2025 | 10:42:20 | 190 | 3812.00 | XLON | 1520612 | | |
| 09-Jan-2025 | 10:38:06 | 41 | 3809.00 | XLON | 1517323 | | |
| 09-Jan-2025 | 10:38:06 | 707 | 3809.00 | XLON | 1517321 | | |
| 09-Jan-2025 | 10:38:06 | 168 | 3809.00 | XLON | 1517319 | | |
| 09-Jan-2025 | 10:33:20 | 653 | 3808.00 | XLON | 1513632 | | |
| 09-Jan-2025 | 10:33:20 | 241 | 3808.00 | XLON | 1513630 | | |
| 09-Jan-2025 | 10:32:34 | 197 | 3808.00 | XLON | 1513101 | | |
| 09-Jan-2025 | 10:29:40 | 342 | 3806.00 | XLON | 1510750 | | |
| 09-Jan-2025 | 10:29:40 | 233 | 3806.00 | XLON | 1510748 | | |
| 09-Jan-2025 | 10:29:40 | 219 | 3806.00 | XLON | 1510746 | | |
| 09-Jan-2025 | 10:24:08 | 531 | 3804.00 | XLON | 1505611 | | |
| 09-Jan-2025 | 10:24:08 | 330 | 3804.00 | XLON | 1505609 | | |
| 09-Jan-2025 | 10:20:59 | 611 | 3803.00 | XLON | 1502975 | | |
| 09-Jan-2025 | 10:20:59 | 326 | 3803.00 | XLON | 1502973 | | |
| 09-Jan-2025 | 10:17:40 | 276 | 3799.00 | XLON | 1500707 | | |
| 09-Jan-2025 | 10:17:40 | 162 | 3799.00 | XLON | 1500705 | | |
| 09-Jan-2025 | 10:17:40 | 324 | 3799.00 | XLON | 1500703 | | |
| 09-Jan-2025 | 10:14:43 | 813 | 3795.00 | XLON | 1498440 | | |
| 09-Jan-2025 | 10:13:01 | 63 | 3793.00 | XLON | 1496967 | | |
| 09-Jan-2025 | 10:13:01 | 707 | 3793.00 | XLON | 1496965 | | |
| 09-Jan-2025 | 10:08:10 | 456 | 3792.00 | XLON | 1493021 | | |
| 09-Jan-2025 | 10:08:10 | 428 | 3792.00 | XLON | 1493019 | | |
| 09-Jan-2025 | 10:07:08 | 922 | 3791.00 | XLON | 1492267 | | |
| 09-Jan-2025 | 10:02:03 | 707 | 3790.00 | XLON | 1487465 | | |
| 09-Jan-2025 | 10:01:00 | 321 | 3791.00 | XLON | 1486687 | | |
| 09-Jan-2025 | 09:57:42 | 600 | 3785.00 | XLON | 1484081 | | |
| 09-Jan-2025 | 09:52:40 | 715 | 3785.00 | XLON | 1480343 | | |
| 09-Jan-2025 | 09:51:30 | 893 | 3785.00 | XLON | 1479532 | | |
| 09-Jan-2025 | 09:44:50 | 393 | 3783.00 | XLON | 1473117 | | |
| 09-Jan-2025 | 09:44:50 | 428 | 3783.00 | XLON | 1473115 | | |
| 09-Jan-2025 | 09:41:10 | 44 | 3783.00 | XLON | 1469796 | | |
| 09-Jan-2025 | 09:41:10 | 321 | 3783.00 | XLON | 1469794 | | |
| 09-Jan-2025 | 09:41:10 | 415 | 3783.00 | XLON | 1469792 | | |
| 09-Jan-2025 | 09:38:20 | 903 | 3783.00 | XLON | 1467217 | | |
| 09-Jan-2025 | 09:34:22 | 301 | 3785.00 | XLON | 1462578 | | |
| 09-Jan-2025 | 09:34:22 | 265 | 3785.00 | XLON | 1462576 | | |
| 09-Jan-2025 | 09:34:22 | 244 | 3785.00 | XLON | 1462574 | | |
| 09-Jan-2025 | 09:31:51 | 487 | 3789.00 | XLON | 1460044 | | |
| 09-Jan-2025 | 09:29:59 | 565 | 3789.00 | XLON | 1458361 | | |
| 09-Jan-2025 | 09:29:59 | 197 | 3789.00 | XLON | 1458359 | | |
| 09-Jan-2025 | 09:29:59 | 178 | 3789.00 | XLON | 1458357 | | |
| 09-Jan-2025 | 09:25:33 | 276 | 3785.00 | XLON | 1454241 | | |
| 09-Jan-2025 | 09:25:33 | 547 | 3785.00 | XLON | 1454239 | | |
| 09-Jan-2025 | 09:21:40 | 205 | 3791.00 | XLON | 1450429 | | |
| 09-Jan-2025 | 09:21:40 | 363 | 3791.00 | XLON | 1450427 | | |
| 09-Jan-2025 | 09:21:40 | 183 | 3791.00 | XLON | 1450425 | | |
| 09-Jan-2025 | 09:21:40 | 89 | 3791.00 | XLON | 1450423 | | |
| 09-Jan-2025 | 09:18:31 | 879 | 3793.00 | XLON | 1447535 | | |
| 09-Jan-2025 | 09:14:04 | 595 | 3795.00 | XLON | 1443532 | | |
| 09-Jan-2025 | 09:14:04 | 287 | 3795.00 | XLON | 1443534 | | |
| 09-Jan-2025 | 09:12:58 | 184 | 3795.00 | XLON | 1442497 | | |
| 09-Jan-2025 | 09:12:58 | 204 | 3795.00 | XLON | 1442495 | | |
| 09-Jan-2025 | 09:12:58 | 170 | 3795.00 | XLON | 1442493 | | |
| 09-Jan-2025 | 09:07:18 | 169 | 3796.00 | XLON | 1437399 | | |
| 09-Jan-2025 | 09:07:18 | 206 | 3796.00 | XLON | 1437397 | | |
| 09-Jan-2025 | 09:07:18 | 107 | 3796.00 | XLON | 1437395 | | |
| 09-Jan-2025 | 09:07:18 | 451 | 3796.00 | XLON | 1437393 | | |
| 09-Jan-2025 | 09:03:27 | 349 | 3798.00 | XLON | 1433671 | | |
| 09-Jan-2025 | 09:03:27 | 308 | 3798.00 | XLON | 1433669 | | |
| 09-Jan-2025 | 09:03:27 | 187 | 3798.00 | XLON | 1433667 | | |
| 09-Jan-2025 | 09:00:11 | 428 | 3803.00 | XLON | 1430587 | | |
| 09-Jan-2025 | 09:00:11 | 5 | 3803.00 | XLON | 1430589 | | |
| 09-Jan-2025 | 09:00:11 | 42 | 3803.00 | XLON | 1430591 | | |
| 09-Jan-2025 | 09:00:11 | 286 | 3803.00 | XLON | 1430593 | | |
| 09-Jan-2025 | 08:57:07 | 276 | 3805.00 | XLON | 1428082 | | |
| 09-Jan-2025 | 08:57:07 | 608 | 3805.00 | XLON | 1428080 | | |
| 09-Jan-2025 | 08:53:18 | 100 | 3808.00 | XLON | 1423113 | | |
| 09-Jan-2025 | 08:53:18 | 762 | 3808.00 | XLON | 1423111 | | |
| 09-Jan-2025 | 08:50:04 | 825 | 3806.00 | XLON | 1420259 | | |
| 09-Jan-2025 | 08:46:15 | 819 | 3807.00 | XLON | 1416597 | | |
| 09-Jan-2025 | 08:43:22 | 778 | 3804.00 | XLON | 1413437 | | |
| 09-Jan-2025 | 08:43:22 | 61 | 3804.00 | XLON | 1413435 | | |
| 09-Jan-2025 | 08:39:06 | 879 | 3797.00 | XLON | 1409962 | | |
| 09-Jan-2025 | 08:36:02 | 127 | 3797.00 | XLON | 1407390 | | |
| 09-Jan-2025 | 08:36:02 | 789 | 3797.00 | XLON | 1407392 | | |
| 09-Jan-2025 | 08:34:03 | 353 | 3798.00 | XLON | 1405779 | | |
| 09-Jan-2025 | 08:34:03 | 424 | 3798.00 | XLON | 1405777 | | |
| 09-Jan-2025 | 08:30:36 | 892 | 3801.00 | XLON | 1402253 | | |
| 09-Jan-2025 | 08:28:30 | 742 | 3799.00 | XLON | 1400104 | | |
| 09-Jan-2025 | 08:28:30 | 74 | 3799.00 | XLON | 1400102 | | |
| 09-Jan-2025 | 08:25:02 | 385 | 3799.00 | XLON | 1397056 | | |
| 09-Jan-2025 | 08:25:02 | 546 | 3799.00 | XLON | 1397054 | | |
| 09-Jan-2025 | 08:24:42 | 210 | 3800.00 | XLON | 1396733 | | |
| 09-Jan-2025 | 08:22:37 | 170 | 3795.00 | XLON | 1395049 | | |
| 09-Jan-2025 | 08:22:37 | 160 | 3795.00 | XLON | 1395047 | | |
| 09-Jan-2025 | 08:20:45 | 26 | 3794.00 | XLON | 1393296 | | |
| 09-Jan-2025 | 08:20:45 | 87 | 3794.00 | XLON | 1393298 | | |
| 09-Jan-2025 | 08:19:37 | 152 | 3794.00 | XLON | 1392130 | | |
| 09-Jan-2025 | 08:19:16 | 55 | 3794.00 | XLON | 1391842 | | |
| 09-Jan-2025 | 08:19:16 | 482 | 3794.00 | XLON | 1391840 | | |
| 09-Jan-2025 | 08:19:16 | 33 | 3794.00 | XLON | 1391838 | | |
| 09-Jan-2025 | 08:16:35 | 821 | 3797.00 | XLON | 1389573 | | |
| 09-Jan-2025 | 08:13:45 | 714 | 3801.00 | XLON | 1386544 | | |
| 09-Jan-2025 | 08:13:45 | 66 | 3801.00 | XLON | 1386542 | | |
| 09-Jan-2025 | 08:12:31 | 885 | 3802.00 | XLON | 1385409 | | |
| 09-Jan-2025 | 08:10:03 | 91 | 3800.00 | XLON | 1382385 | | |
| 09-Jan-2025 | 08:10:03 | 735 | 3800.00 | XLON | 1382383 | | |
| 09-Jan-2025 | 08:08:48 | 390 | 3798.00 | XLON | 1380738 | | |
| 09-Jan-2025 | 08:08:48 | 212 | 3798.00 | XLON | 1380740 | | |
| 09-Jan-2025 | 08:07:00 | 781 | 3788.00 | XLON | 1377291 | | |
| 09-Jan-2025 | 08:05:05 | 542 | 3790.00 | XLON | 1374750 | | |
| 09-Jan-2025 | 08:05:05 | 174 | 3790.00 | XLON | 1374748 | | |
| 09-Jan-2025 | 08:05:02 | 48 | 3790.00 | XLON | 1374694 | | |
| 09-Jan-2025 | 08:05:02 | 61 | 3790.00 | XLON | 1374692 | | |
| 09-Jan-2025 | 08:03:34 | 92 | 3795.00 | XLON | 1372688 | | |
| 09-Jan-2025 | 08:03:34 | 790 | 3795.00 | XLON | 1372686 | | |
| 09-Jan-2025 | 08:03:25 | 479 | 3796.00 | XLON | 1372491 | | |
| 09-Jan-2025 | 08:03:25 | 445 | 3796.00 | XLON | 1372489 | | |
| 09-Jan-2025 | 08:01:35 | 877 | 3793.00 | XLON | 1369437 | | |
| 09-Jan-2025 | 08:01:05 | 925 | 3788.00 | XLON | 1368679 | | |
| 09-Jan-2025 | 08:01:04 | 828 | 3792.00 | XLON | 1368663 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
