NEXT plc
For immediate release
9 January 2025
Transaction in Own Shares
NEXT plc announces that today it purchased on market 77,540 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9492.6763 pence per Share.
The highest price paid per Share was 9636p and the lowest price paid per Share was 9394p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 124,007,772 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 45,540 | 9492.98 |
| CHIX | 15,000 | 9491.93 |
| BATE | 12,000 | 9492.61 |
| AQUIS | 5,000 | 9492.35 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 35 | 9506 | LSE | 16:24:09 |
| 12 | 9506 | LSE | 16:24:09 |
| 89 | 9506 | LSE | 16:23:59 |
| 4 | 9506 | LSE | 16:23:59 |
| 24 | 9506 | LSE | 16:23:59 |
| 8 | 9506 | LSE | 16:23:59 |
| 8 | 9506 | LSE | 16:23:59 |
| 77 | 9506 | LSE | 16:23:44 |
| 89 | 9504 | LSE | 16:23:32 |
| 92 | 9510 | LSE | 16:23:20 |
| 89 | 9510 | LSE | 16:23:05 |
| 119 | 9514 | Aquis | 16:22:59 |
| 74 | 9516 | BATE | 16:22:58 |
| 3 | 9516 | BATE | 16:22:58 |
| 27 | 9516 | BATE | 16:22:58 |
| 3 | 9516 | BATE | 16:22:58 |
| 80 | 9516 | BATE | 16:22:58 |
| 7 | 9516 | CHIX | 16:22:58 |
| 38 | 9516 | CHIX | 16:22:58 |
| 6 | 9516 | CHIX | 16:22:58 |
| 104 | 9516 | CHIX | 16:22:58 |
| 48 | 9516 | CHIX | 16:22:58 |
| 8 | 9516 | CHIX | 16:22:58 |
| 6 | 9516 | CHIX | 16:22:58 |
| 87 | 9516 | LSE | 16:22:58 |
| 14 | 9514 | CHIX | 16:22:54 |
| 91 | 9512 | LSE | 16:22:47 |
| 8 | 9512 | LSE | 16:22:47 |
| 7 | 9512 | LSE | 16:22:47 |
| 7 | 9512 | LSE | 16:22:46 |
| 142 | 9512 | LSE | 16:22:46 |
| 7 | 9512 | LSE | 16:22:46 |
| 7 | 9512 | LSE | 16:22:46 |
| 115 | 9512 | LSE | 16:22:46 |
| 97 | 9512 | LSE | 16:22:46 |
| 77 | 9510 | LSE | 16:21:50 |
| 28 | 9512 | BATE | 16:21:32 |
| 36 | 9512 | BATE | 16:21:32 |
| 72 | 9512 | BATE | 16:21:32 |
| 8 | 9512 | LSE | 16:21:32 |
| 85 | 9512 | LSE | 16:21:32 |
| 92 | 9512 | LSE | 16:21:32 |
| 2 | 9512 | LSE | 16:21:32 |
| 41 | 9514 | CHIX | 16:21:01 |
| 75 | 9514 | CHIX | 16:21:01 |
| 98 | 9516 | LSE | 16:20:57 |
| 101 | 9516 | LSE | 16:20:57 |
| 7 | 9516 | LSE | 16:20:57 |
| 73 | 9516 | LSE | 16:20:57 |
| 69 | 9516 | LSE | 16:20:57 |
| 7 | 9516 | LSE | 16:20:57 |
| 109 | 9516 | CHIX | 16:20:05 |
| 13 | 9516 | CHIX | 16:20:05 |
| 8 | 9518 | LSE | 16:20:05 |
| 45 | 9518 | LSE | 16:20:05 |
| 7 | 9518 | LSE | 16:20:05 |
| 29 | 9518 | LSE | 16:20:05 |
| 7 | 9518 | LSE | 16:20:05 |
| 119 | 9518 | Aquis | 16:19:51 |
| 64 | 9518 | BATE | 16:19:51 |
| 62 | 9518 | BATE | 16:19:51 |
| 18 | 9520 | LSE | 16:19:50 |
| 8 | 9520 | LSE | 16:19:50 |
| 7 | 9520 | LSE | 16:19:50 |
| 55 | 9520 | LSE | 16:19:50 |
| 92 | 9520 | LSE | 16:19:50 |
| 52 | 9520 | LSE | 16:19:50 |
| 35 | 9520 | LSE | 16:19:50 |
| 7 | 9520 | LSE | 16:19:50 |
| 8 | 9520 | LSE | 16:19:50 |
| 92 | 9520 | LSE | 16:19:50 |
| 7 | 9520 | CHIX | 16:19:15 |
| 7 | 9520 | CHIX | 16:19:15 |
| 104 | 9520 | CHIX | 16:19:15 |
| 100 | 9522 | LSE | 16:19:10 |
| 25 | 9522 | LSE | 16:19:10 |
| 245 | 9522 | LSE | 16:19:10 |
| 62 | 9522 | LSE | 16:19:10 |
| 100 | 9522 | LSE | 16:19:10 |
| 136 | 9520 | BATE | 16:18:46 |
| 6 | 9520 | CHIX | 16:18:46 |
| 6 | 9520 | CHIX | 16:18:46 |
| 104 | 9520 | CHIX | 16:18:46 |
| 73 | 9512 | LSE | 16:17:06 |
| 21 | 9512 | LSE | 16:17:06 |
| 45 | 9512 | LSE | 16:17:06 |
| 12 | 9512 | LSE | 16:17:05 |
| 89 | 9516 | LSE | 16:16:02 |
| 36 | 9516 | LSE | 16:16:02 |
| 78 | 9518 | Aquis | 16:16:01 |
| 52 | 9518 | Aquis | 16:16:01 |
| 137 | 9518 | BATE | 16:16:01 |
| 136 | 9518 | CHIX | 16:16:01 |
| 29 | 9516 | LSE | 16:16:01 |
| 81 | 9516 | LSE | 16:16:01 |
| 30 | 9516 | LSE | 16:16:01 |
| 19 | 9516 | LSE | 16:16:01 |
| 20 | 9516 | LSE | 16:16:01 |
| 27 | 9516 | LSE | 16:16:01 |
| 1 | 9516 | LSE | 16:16:01 |
| 151 | 9514 | BATE | 16:15:35 |
| 50 | 9514 | BATE | 16:15:35 |
| 104 | 9514 | CHIX | 16:15:35 |
| 661 | 9514 | LSE | 16:15:35 |
| 34 | 9514 | LSE | 16:15:35 |
| 139 | 9510 | CHIX | 16:12:27 |
| 32 | 9510 | LSE | 16:12:27 |
| 1 | 9510 | LSE | 16:12:27 |
| 87 | 9510 | LSE | 16:12:27 |
| 120 | 9512 | CHIX | 16:12:26 |
| 39 | 9514 | BATE | 16:12:25 |
| 88 | 9514 | BATE | 16:12:25 |
| 16 | 9516 | CHIX | 16:12:25 |
| 84 | 9514 | LSE | 16:12:25 |
| 406 | 9516 | LSE | 16:12:25 |
| 20 | 9516 | LSE | 16:12:25 |
| 100 | 9516 | LSE | 16:12:25 |
| 28 | 9516 | CHIX | 16:12:24 |
| 87 | 9516 | CHIX | 16:12:24 |
| 7 | 9510 | CHIX | 16:11:51 |
| 5 | 9510 | LSE | 16:11:34 |
| 1 | 9510 | LSE | 16:11:29 |
| 4 | 9510 | LSE | 16:11:12 |
| 1 | 9510 | LSE | 16:10:46 |
| 165 | 9510 | LSE | 16:10:14 |
| 132 | 9510 | LSE | 16:10:14 |
| 7 | 9510 | LSE | 16:10:14 |
| 51 | 9510 | LSE | 16:10:14 |
| 40 | 9510 | LSE | 16:08:44 |
| 57 | 9510 | LSE | 16:08:44 |
| 10 | 9510 | LSE | 16:08:44 |
| 139 | 9510 | Aquis | 16:08:08 |
| 99 | 9512 | BATE | 16:08:06 |
| 68 | 9512 | BATE | 16:08:06 |
| 56 | 9512 | CHIX | 16:08:06 |
| 77 | 9512 | CHIX | 16:08:06 |
| 22 | 9512 | LSE | 16:08:06 |
| 109 | 9512 | LSE | 16:08:06 |
| 8 | 9514 | Aquis | 16:07:51 |
| 160 | 9514 | Aquis | 16:07:51 |
| 128 | 9514 | BATE | 16:07:51 |
| 7 | 9514 | CHIX | 16:07:51 |
| 121 | 9514 | CHIX | 16:07:51 |
| 157 | 9514 | LSE | 16:07:51 |
| 3 | 9514 | LSE | 16:07:51 |
| 105 | 9514 | LSE | 16:07:51 |
| 92 | 9514 | LSE | 16:07:51 |
| 260 | 9514 | LSE | 16:07:51 |
| 175 | 9516 | CHIX | 16:07:50 |
| 17 | 9516 | CHIX | 16:07:50 |
| 17 | 9516 | CHIX | 16:07:50 |
| 100 | 9514 | BATE | 16:06:50 |
| 25 | 9514 | LSE | 16:06:50 |
| 354 | 9514 | LSE | 16:06:50 |
| 7 | 9514 | CHIX | 16:06:19 |
| 51 | 9508 | BATE | 16:04:30 |
| 161 | 9510 | CHIX | 16:04:30 |
| 17 | 9510 | LSE | 16:04:30 |
| 94 | 9510 | LSE | 16:04:30 |
| 25 | 9510 | LSE | 16:04:30 |
| 450 | 9510 | LSE | 16:04:30 |
| 34 | 9506 | LSE | 16:02:50 |
| 85 | 9508 | LSE | 16:02:44 |
| 53 | 9508 | LSE | 16:02:44 |
| 84 | 9506 | LSE | 16:02:06 |
| 25 | 9506 | LSE | 16:02:00 |
| 25 | 9506 | LSE | 16:02:00 |
| 17 | 9506 | BATE | 16:01:04 |
| 103 | 9506 | BATE | 16:01:04 |
| 173 | 9506 | LSE | 16:01:04 |
| 73 | 9510 | BATE | 16:00:53 |
| 64 | 9510 | BATE | 16:00:53 |
| 81 | 9510 | CHIX | 16:00:53 |
| 56 | 9510 | CHIX | 16:00:53 |
| 82 | 9510 | LSE | 16:00:53 |
| 77 | 9510 | LSE | 16:00:53 |
| 92 | 9512 | LSE | 16:00:15 |
| 104 | 9512 | CHIX | 15:59:57 |
| 213 | 9512 | LSE | 15:59:57 |
| 100 | 9512 | LSE | 15:59:57 |
| 18 | 9512 | LSE | 15:58:57 |
| 42 | 9512 | LSE | 15:58:57 |
| 21 | 9512 | LSE | 15:58:57 |
| 128 | 9510 | Aquis | 15:57:48 |
| 142 | 9510 | CHIX | 15:57:48 |
| 66 | 9510 | LSE | 15:57:48 |
| 108 | 9510 | LSE | 15:57:48 |
| 18 | 9510 | LSE | 15:57:48 |
| 22 | 9512 | LSE | 15:57:22 |
| 64 | 9512 | LSE | 15:57:22 |
| 66 | 9514 | LSE | 15:57:21 |
| 27 | 9514 | LSE | 15:57:21 |
| 90 | 9506 | BATE | 15:56:24 |
| 34 | 9506 | BATE | 15:56:24 |
| 117 | 9506 | CHIX | 15:56:24 |
| 191 | 9506 | LSE | 15:56:24 |
| 136 | 9508 | BATE | 15:56:02 |
| 85 | 9508 | BATE | 15:56:02 |
| 104 | 9508 | CHIX | 15:56:02 |
| 87 | 9508 | LSE | 15:56:02 |
| 44 | 9508 | LSE | 15:56:02 |
| 32 | 9508 | LSE | 15:56:02 |
| 9 | 9508 | LSE | 15:55:16 |
| 59 | 9510 | LSE | 15:55:05 |
| 7 | 9510 | LSE | 15:55:05 |
| 15 | 9510 | LSE | 15:55:05 |
| 59 | 9510 | LSE | 15:55:05 |
| 15 | 9510 | LSE | 15:55:05 |
| 178 | 9510 | LSE | 15:54:05 |
| 4 | 9510 | BATE | 15:54:00 |
| 30 | 9510 | LSE | 15:54:00 |
| 102 | 9510 | LSE | 15:53:00 |
| 43 | 9508 | BATE | 15:52:05 |
| 139 | 9510 | Aquis | 15:51:38 |
| 118 | 9510 | LSE | 15:51:38 |
| 73 | 9512 | CHIX | 15:51:02 |
| 51 | 9512 | CHIX | 15:51:02 |
| 142 | 9512 | LSE | 15:51:02 |
| 33 | 9512 | LSE | 15:51:02 |
| 8 | 9512 | LSE | 15:51:02 |
| 152 | 9512 | LSE | 15:51:02 |
| 100 | 9512 | LSE | 15:51:02 |
| 24 | 9512 | LSE | 15:51:02 |
| 4 | 9512 | BATE | 15:48:00 |
| 92 | 9512 | BATE | 15:48:00 |
| 14 | 9512 | BATE | 15:48:00 |
| 34 | 9510 | LSE | 15:48:00 |
| 89 | 9510 | LSE | 15:48:00 |
| 21 | 9512 | BATE | 15:47:59 |
| 119 | 9514 | BATE | 15:47:59 |
| 91 | 9514 | CHIX | 15:47:59 |
| 31 | 9514 | CHIX | 15:47:59 |
| 151 | 9514 | LSE | 15:47:59 |
| 9 | 9516 | CHIX | 15:47:30 |
| 84 | 9516 | LSE | 15:47:30 |
| 82 | 9516 | LSE | 15:47:30 |
| 104 | 9518 | CHIX | 15:47:11 |
| 100 | 9516 | CHIX | 15:47:11 |
| 16 | 9516 | CHIX | 15:47:11 |
| 89 | 9518 | LSE | 15:47:07 |
| 243 | 9514 | LSE | 15:46:23 |
| 116 | 9510 | Aquis | 15:44:42 |
| 62 | 9510 | BATE | 15:44:42 |
| 62 | 9510 | BATE | 15:44:42 |
| 37 | 9510 | CHIX | 15:44:42 |
| 37 | 9510 | CHIX | 15:44:42 |
| 51 | 9510 | CHIX | 15:44:42 |
| 128 | 9510 | LSE | 15:44:42 |
| 89 | 9510 | LSE | 15:44:42 |
| 76 | 9510 | LSE | 15:44:42 |
| 84 | 9510 | LSE | 15:44:42 |
| 31 | 9506 | LSE | 15:39:38 |
| 48 | 9506 | LSE | 15:39:38 |
| 81 | 9510 | LSE | 15:39:36 |
| 60 | 9512 | BATE | 15:39:15 |
| 69 | 9512 | BATE | 15:39:15 |
| 136 | 9512 | CHIX | 15:39:15 |
| 77 | 9512 | LSE | 15:39:15 |
| 91 | 9512 | LSE | 15:39:15 |
| 116 | 9516 | LSE | 15:37:41 |
| 130 | 9520 | Aquis | 15:37:40 |
| 134 | 9520 | BATE | 15:37:40 |
| 124 | 9520 | CHIX | 15:37:40 |
| 47 | 9520 | LSE | 15:37:40 |
| 70 | 9520 | LSE | 15:37:40 |
| 10 | 9520 | LSE | 15:37:40 |
| 30 | 9520 | LSE | 15:37:40 |
| 67 | 9520 | LSE | 15:37:40 |
| 122 | 9522 | BATE | 15:37:02 |
| 116 | 9522 | CHIX | 15:37:02 |
| 86 | 9522 | LSE | 15:37:02 |
| 156 | 9522 | LSE | 15:36:39 |
| 6 | 9522 | LSE | 15:35:39 |
| 86 | 9522 | LSE | 15:35:39 |
| 98 | 9514 | BATE | 15:33:02 |
| 51 | 9514 | BATE | 15:32:59 |
| 19 | 9514 | BATE | 15:32:59 |
| 89 | 9514 | LSE | 15:32:59 |
| 100 | 9514 | BATE | 15:32:33 |
| 14 | 9514 | BATE | 15:32:33 |
| 47 | 9514 | CHIX | 15:32:33 |
| 86 | 9514 | CHIX | 15:32:33 |
| 71 | 9514 | LSE | 15:32:33 |
| 4 | 9514 | LSE | 15:32:33 |
| 79 | 9514 | LSE | 15:32:33 |
| 172 | 9516 | CHIX | 15:32:21 |
| 163 | 9516 | LSE | 15:32:21 |
| 82 | 9516 | LSE | 15:32:21 |
| 90 | 9516 | LSE | 15:31:50 |
| 133 | 9508 | Aquis | 15:29:37 |
| 83 | 9508 | CHIX | 15:29:37 |
| 51 | 9508 | CHIX | 15:29:37 |
| 54 | 9510 | LSE | 15:29:22 |
| 37 | 9510 | LSE | 15:29:22 |
| 459 | 9510 | LSE | 15:29:22 |
| 100 | 9496 | LSE | 15:26:28 |
| 51 | 9496 | LSE | 15:26:28 |
| 5 | 9496 | LSE | 15:26:28 |
| 25 | 9498 | LSE | 15:23:02 |
| 113 | 9498 | LSE | 15:23:02 |
| 19 | 9498 | LSE | 15:23:02 |
| 24 | 9504 | BATE | 15:21:42 |
| 100 | 9504 | BATE | 15:21:42 |
| 120 | 9504 | CHIX | 15:21:42 |
| 86 | 9506 | LSE | 15:21:40 |
| 22 | 9512 | LSE | 15:20:53 |
| 80 | 9512 | LSE | 15:20:53 |
| 23 | 9512 | LSE | 15:20:53 |
| 131 | 9516 | CHIX | 15:20:50 |
| 108 | 9516 | LSE | 15:20:50 |
| 5 | 9516 | LSE | 15:20:50 |
| 100 | 9516 | LSE | 15:20:50 |
| 124 | 9520 | Aquis | 15:19:02 |
| 124 | 9522 | BATE | 15:19:02 |
| 110 | 9522 | CHIX | 15:19:02 |
| 77 | 9522 | LSE | 15:19:02 |
| 115 | 9522 | LSE | 15:19:02 |
| 6 | 9522 | CHIX | 15:18:34 |
| 7 | 9522 | CHIX | 15:18:34 |
| 11 | 9522 | CHIX | 15:18:34 |
| 10 | 9524 | LSE | 15:18:34 |
| 81 | 9524 | LSE | 15:18:34 |
| 128 | 9522 | BATE | 15:18:21 |
| 81 | 9522 | LSE | 15:18:21 |
| 94 | 9522 | LSE | 15:18:21 |
| 91 | 9524 | LSE | 15:18:21 |
| 4 | 9522 | CHIX | 15:17:31 |
| 4 | 9522 | CHIX | 15:17:31 |
| 137 | 9520 | BATE | 15:16:51 |
| 117 | 9520 | CHIX | 15:16:51 |
| 12 | 9520 | LSE | 15:16:51 |
| 41 | 9520 | LSE | 15:16:51 |
| 93 | 9520 | LSE | 15:16:51 |
| 1 | 9520 | LSE | 15:16:51 |
| 99 | 9520 | LSE | 15:16:51 |
| 155 | 9522 | LSE | 15:16:14 |
| 1 | 9522 | LSE | 15:14:49 |
| 24 | 9522 | LSE | 15:14:49 |
| 23 | 9522 | LSE | 15:14:49 |
| 103 | 9522 | LSE | 15:14:49 |
| 170 | 9522 | LSE | 15:14:49 |
| 92 | 9514 | Aquis | 15:12:11 |
| 25 | 9514 | Aquis | 15:12:11 |
| 123 | 9514 | CHIX | 15:12:11 |
| 29 | 9514 | LSE | 15:12:11 |
| 8 | 9514 | LSE | 15:12:11 |
| 56 | 9514 | LSE | 15:12:11 |
| 111 | 9514 | LSE | 15:12:11 |
| 8 | 9516 | LSE | 15:12:10 |
| 100 | 9516 | LSE | 15:12:10 |
| 83 | 9512 | LSE | 15:09:47 |
| 44 | 9518 | LSE | 15:09:00 |
| 91 | 9518 | LSE | 15:09:00 |
| 51 | 9518 | LSE | 15:08:53 |
| 90 | 9514 | LSE | 15:08:02 |
| 91 | 9522 | LSE | 15:07:52 |
| 115 | 9528 | Aquis | 15:07:51 |
| 49 | 9526 | BATE | 15:07:51 |
| 91 | 9526 | BATE | 15:07:51 |
| 118 | 9528 | BATE | 15:07:51 |
| 40 | 9528 | BATE | 15:07:51 |
| 140 | 9526 | CHIX | 15:07:51 |
| 127 | 9528 | CHIX | 15:07:51 |
| 105 | 9524 | LSE | 15:07:51 |
| 137 | 9528 | LSE | 15:07:51 |
| 4 | 9528 | LSE | 15:07:51 |
| 23 | 9528 | LSE | 15:07:51 |
| 12 | 9528 | CHIX | 15:07:13 |
| 81 | 9528 | LSE | 15:07:13 |
| 80 | 9528 | LSE | 15:07:13 |
| 32 | 9528 | LSE | 15:06:22 |
| 24 | 9526 | LSE | 15:05:32 |
| 42 | 9526 | LSE | 15:05:22 |
| 128 | 9520 | BATE | 15:03:54 |
| 81 | 9520 | CHIX | 15:03:54 |
| 51 | 9520 | CHIX | 15:03:54 |
| 144 | 9520 | LSE | 15:03:54 |
| 88 | 9522 | LSE | 15:03:32 |
| 122 | 9522 | LSE | 15:03:32 |
| 82 | 9522 | LSE | 15:03:32 |
| 83 | 9522 | LSE | 15:03:03 |
| 18 | 9522 | LSE | 15:02:42 |
| 18 | 9522 | LSE | 15:02:42 |
| 16 | 9522 | LSE | 15:02:42 |
| 7 | 9522 | LSE | 15:02:42 |
| 19 | 9522 | LSE | 15:02:42 |
| 134 | 9508 | BATE | 14:59:48 |
| 141 | 9506 | CHIX | 14:59:48 |
| 141 | 9508 | CHIX | 14:59:48 |
| 124 | 9506 | LSE | 14:59:48 |
| 104 | 9508 | LSE | 14:59:48 |
| 120 | 9508 | Aquis | 14:58:26 |
| 128 | 9508 | BATE | 14:58:26 |
| 128 | 9510 | CHIX | 14:57:26 |
| 13 | 9510 | CHIX | 14:57:26 |
| 83 | 9512 | LSE | 14:56:59 |
| 34 | 9510 | LSE | 14:56:06 |
| 50 | 9510 | LSE | 14:56:06 |
| 81 | 9510 | LSE | 14:56:06 |
| 95 | 9514 | LSE | 14:53:58 |
| 71 | 9510 | LSE | 14:53:17 |
| 50 | 9510 | LSE | 14:53:17 |
| 107 | 9512 | BATE | 14:53:14 |
| 11 | 9512 | BATE | 14:53:14 |
| 70 | 9512 | CHIX | 14:53:14 |
| 67 | 9512 | CHIX | 14:53:14 |
| 30 | 9514 | LSE | 14:53:14 |
| 58 | 9514 | LSE | 14:53:14 |
| 89 | 9514 | LSE | 14:53:14 |
| 132 | 9514 | LSE | 14:53:14 |
| 42 | 9512 | LSE | 14:49:18 |
| 72 | 9516 | LSE | 14:49:12 |
| 6 | 9516 | LSE | 14:49:12 |
| 13 | 9516 | LSE | 14:49:12 |
| 90 | 9518 | Aquis | 14:49:10 |
| 52 | 9518 | Aquis | 14:49:10 |
| 114 | 9520 | BATE | 14:48:56 |
| 49 | 9520 | CHIX | 14:48:56 |
| 75 | 9520 | CHIX | 14:48:56 |
| 23 | 9520 | LSE | 14:48:56 |
| 109 | 9520 | LSE | 14:48:56 |
| 66 | 9522 | Aquis | 14:48:55 |
| 71 | 9522 | Aquis | 14:48:55 |
| 79 | 9522 | BATE | 14:48:55 |
| 58 | 9522 | BATE | 14:48:55 |
| 131 | 9522 | CHIX | 14:48:55 |
| 124 | 9522 | CHIX | 14:48:55 |
| 6 | 9522 | LSE | 14:48:55 |
| 7 | 9522 | LSE | 14:48:55 |
| 95 | 9522 | LSE | 14:48:55 |
| 94 | 9522 | LSE | 14:48:55 |
| 69 | 9522 | LSE | 14:48:55 |
| 57 | 9522 | LSE | 14:48:55 |
| 99 | 9522 | LSE | 14:48:55 |
| 35 | 9522 | LSE | 14:48:55 |
| 42 | 9522 | LSE | 14:48:55 |
| 8 | 9520 | LSE | 14:44:47 |
| 20 | 9520 | LSE | 14:44:46 |
| 3 | 9520 | LSE | 14:44:16 |
| 61 | 9520 | Aquis | 14:43:45 |
| 29 | 9520 | Aquis | 14:43:45 |
| 34 | 9520 | BATE | 14:43:45 |
| 19 | 9520 | BATE | 14:43:45 |
| 101 | 9520 | BATE | 14:43:45 |
| 67 | 9520 | LSE | 14:43:45 |
| 21 | 9520 | LSE | 14:43:45 |
| 61 | 9520 | LSE | 14:43:45 |
| 30 | 9520 | Aquis | 14:43:16 |
| 100 | 9520 | BATE | 14:43:16 |
| 7 | 9520 | LSE | 14:43:16 |
| 25 | 9520 | LSE | 14:43:16 |
| 160 | 9520 | LSE | 14:43:16 |
| 5 | 9520 | LSE | 14:43:16 |
| 14 | 9522 | BATE | 14:43:15 |
| 100 | 9522 | BATE | 14:43:15 |
| 137 | 9522 | BATE | 14:43:15 |
| 137 | 9520 | CHIX | 14:43:15 |
| 3 | 9520 | CHIX | 14:43:15 |
| 122 | 9522 | CHIX | 14:43:15 |
| 149 | 9522 | CHIX | 14:43:15 |
| 7 | 9522 | LSE | 14:43:15 |
| 100 | 9522 | LSE | 14:43:15 |
| 119 | 9522 | LSE | 14:43:15 |
| 203 | 9522 | LSE | 14:43:15 |
| 19 | 9522 | LSE | 14:41:17 |
| 1 | 9522 | LSE | 14:41:17 |
| 45 | 9518 | LSE | 14:39:30 |
| 115 | 9518 | LSE | 14:39:30 |
| 29 | 9518 | LSE | 14:39:30 |
| 41 | 9516 | LSE | 14:38:59 |
| 10 | 9516 | LSE | 14:38:59 |
| 124 | 9516 | CHIX | 14:36:38 |
| 104 | 9516 | CHIX | 14:35:57 |
| 17 | 9516 | LSE | 14:35:57 |
| 79 | 9516 | LSE | 14:35:57 |
| 88 | 9516 | LSE | 14:35:57 |
| 72 | 9516 | LSE | 14:35:57 |
| 26 | 9508 | BATE | 14:33:17 |
| 26 | 9508 | BATE | 14:33:17 |
| 71 | 9508 | BATE | 14:33:17 |
| 141 | 9508 | LSE | 14:33:17 |
| 96 | 9510 | Aquis | 14:33:04 |
| 21 | 9510 | Aquis | 14:33:04 |
| 71 | 9510 | CHIX | 14:33:04 |
| 60 | 9510 | CHIX | 14:33:04 |
| 81 | 9512 | LSE | 14:33:04 |
| 85 | 9512 | LSE | 14:33:04 |
| 81 | 9512 | LSE | 14:33:04 |
| 7 | 9512 | LSE | 14:33:04 |
| 134 | 9514 | BATE | 14:30:06 |
| 141 | 9514 | CHIX | 14:30:06 |
| 129 | 9514 | LSE | 14:30:06 |
| 49 | 9514 | LSE | 14:30:06 |
| 81 | 9514 | LSE | 14:26:42 |
| 94 | 9514 | LSE | 14:26:42 |
| 53 | 9518 | BATE | 14:25:35 |
| 80 | 9518 | BATE | 14:25:35 |
| 31 | 9518 | CHIX | 14:25:35 |
| 53 | 9518 | CHIX | 14:25:35 |
| 51 | 9518 | CHIX | 14:25:35 |
| 28 | 9516 | LSE | 14:24:35 |
| 61 | 9516 | LSE | 14:24:35 |
| 78 | 9516 | LSE | 14:24:35 |
| 110 | 9514 | LSE | 14:21:15 |
| 121 | 9520 | Aquis | 14:21:14 |
| 134 | 9520 | BATE | 14:21:14 |
| 30 | 9520 | CHIX | 14:21:14 |
| 93 | 9520 | CHIX | 14:21:14 |
| 75 | 9520 | LSE | 14:21:14 |
| 3 | 9520 | LSE | 14:21:14 |
| 89 | 9520 | LSE | 14:21:14 |
| 83 | 9522 | LSE | 14:19:38 |
| 24 | 9524 | LSE | 14:19:37 |
| 9 | 9524 | LSE | 14:17:07 |
| 83 | 9524 | LSE | 14:17:07 |
| 110 | 9526 | CHIX | 14:17:05 |
| 20 | 9526 | CHIX | 14:17:05 |
| 117 | 9528 | CHIX | 14:17:05 |
| 90 | 9528 | LSE | 14:17:05 |
| 130 | 9530 | BATE | 14:16:47 |
| 91 | 9532 | LSE | 14:16:30 |
| 80 | 9532 | LSE | 14:16:30 |
| 72 | 9534 | BATE | 14:12:48 |
| 63 | 9534 | BATE | 14:12:48 |
| 70 | 9534 | LSE | 14:12:48 |
| 83 | 9534 | LSE | 14:12:48 |
| 23 | 9534 | LSE | 14:12:48 |
| 49 | 9534 | CHIX | 14:09:48 |
| 88 | 9534 | CHIX | 14:09:48 |
| 17 | 9532 | Aquis | 14:08:18 |
| 17 | 9532 | Aquis | 14:08:18 |
| 100 | 9532 | Aquis | 14:08:18 |
| 1 | 9532 | Aquis | 14:08:18 |
| 32 | 9532 | LSE | 14:08:18 |
| 45 | 9532 | LSE | 14:08:18 |
| 89 | 9532 | LSE | 14:08:18 |
| 103 | 9532 | CHIX | 14:06:46 |
| 24 | 9532 | CHIX | 14:06:46 |
| 174 | 9532 | LSE | 14:06:46 |
| 35 | 9534 | LSE | 14:06:43 |
| 77 | 9534 | LSE | 14:06:43 |
| 50 | 9536 | LSE | 14:06:43 |
| 75 | 9536 | LSE | 14:06:43 |
| 58 | 9516 | BATE | 14:02:01 |
| 81 | 9516 | BATE | 14:02:01 |
| 71 | 9518 | BATE | 14:02:01 |
| 60 | 9518 | BATE | 14:02:01 |
| 106 | 9518 | CHIX | 14:02:01 |
| 35 | 9518 | CHIX | 14:02:01 |
| 92 | 9516 | LSE | 14:02:01 |
| 11 | 9520 | LSE | 14:01:35 |
| 116 | 9520 | LSE | 14:01:35 |
| 29 | 9520 | LSE | 14:01:35 |
| 50 | 9520 | LSE | 14:01:35 |
| 78 | 9522 | LSE | 14:01:35 |
| 78 | 9522 | LSE | 14:00:35 |
| 51 | 9522 | LSE | 13:54:09 |
| 34 | 9522 | LSE | 13:54:09 |
| 5 | 9524 | CHIX | 13:53:45 |
| 59 | 9528 | Aquis | 13:53:42 |
| 72 | 9528 | Aquis | 13:53:42 |
| 114 | 9526 | BATE | 13:53:42 |
| 2 | 9524 | CHIX | 13:53:42 |
| 7 | 9524 | CHIX | 13:53:42 |
| 21 | 9524 | CHIX | 13:53:42 |
| 20 | 9524 | CHIX | 13:53:42 |
| 84 | 9524 | CHIX | 13:53:42 |
| 135 | 9526 | CHIX | 13:53:42 |
| 80 | 9526 | LSE | 13:53:42 |
| 14 | 9526 | LSE | 13:53:42 |
| 11 | 9526 | LSE | 13:53:42 |
| 36 | 9526 | LSE | 13:53:42 |
| 25 | 9526 | LSE | 13:53:42 |
| 80 | 9526 | LSE | 13:53:42 |
| 13 | 9526 | LSE | 13:53:42 |
| 11 | 9526 | LSE | 13:53:42 |
| 3 | 9530 | CHIX | 13:51:03 |
| 12 | 9530 | CHIX | 13:51:03 |
| 117 | 9524 | LSE | 13:49:42 |
| 3 | 9522 | BATE | 13:47:47 |
| 16 | 9522 | BATE | 13:47:47 |
| 80 | 9522 | BATE | 13:47:47 |
| 3 | 9522 | BATE | 13:47:47 |
| 15 | 9522 | BATE | 13:47:47 |
| 18 | 9522 | BATE | 13:47:46 |
| 1 | 9522 | BATE | 13:47:46 |
| 77 | 9524 | CHIX | 13:47:46 |
| 59 | 9524 | CHIX | 13:47:46 |
| 35 | 9522 | LSE | 13:47:46 |
| 1 | 9522 | LSE | 13:47:46 |
| 24 | 9522 | LSE | 13:47:46 |
| 7 | 9522 | LSE | 13:47:46 |
| 64 | 9522 | LSE | 13:47:46 |
| 39 | 9526 | LSE | 13:47:46 |
| 134 | 9526 | LSE | 13:47:46 |
| 60 | 9526 | LSE | 13:47:46 |
| 22 | 9526 | LSE | 13:47:18 |
| 2 | 9526 | LSE | 13:47:18 |
| 15 | 9526 | LSE | 13:47:18 |
| 33 | 9516 | CHIX | 13:45:52 |
| 78 | 9520 | LSE | 13:44:18 |
| 85 | 9526 | LSE | 13:42:17 |
| 20 | 9526 | LSE | 13:42:17 |
| 117 | 9528 | CHIX | 13:42:13 |
| 25 | 9526 | LSE | 13:42:13 |
| 21 | 9526 | LSE | 13:42:13 |
| 4 | 9526 | LSE | 13:42:13 |
| 9 | 9526 | LSE | 13:42:13 |
| 88 | 9530 | LSE | 13:41:06 |
| 83 | 9530 | LSE | 13:41:06 |
| 53 | 9532 | Aquis | 13:41:00 |
| 83 | 9532 | Aquis | 13:41:00 |
| 135 | 9532 | BATE | 13:41:00 |
| 70 | 9532 | LSE | 13:41:00 |
| 45 | 9532 | LSE | 13:41:00 |
| 12 | 9532 | LSE | 13:41:00 |
| 38 | 9532 | LSE | 13:41:00 |
| 56 | 9532 | LSE | 13:41:00 |
| 32 | 9526 | LSE | 13:39:04 |
| 52 | 9526 | LSE | 13:39:04 |
| 60 | 9524 | BATE | 13:37:30 |
| 21 | 9524 | BATE | 13:37:30 |
| 26 | 9524 | BATE | 13:37:30 |
| 21 | 9524 | BATE | 13:37:30 |
| 152 | 9524 | BATE | 13:37:30 |
| 89 | 9524 | CHIX | 13:37:30 |
| 31 | 9524 | CHIX | 13:37:30 |
| 12 | 9524 | CHIX | 13:37:30 |
| 34 | 9524 | CHIX | 13:37:30 |
| 101 | 9524 | CHIX | 13:37:30 |
| 74 | 9522 | LSE | 13:37:30 |
| 100 | 9522 | LSE | 13:37:30 |
| 100 | 9526 | LSE | 13:37:06 |
| 88 | 9526 | LSE | 13:37:06 |
| 43 | 9526 | LSE | 13:37:06 |
| 78 | 9528 | LSE | 13:36:25 |
| 46 | 9528 | LSE | 13:36:25 |
| 54 | 9528 | LSE | 13:36:25 |
| 58 | 9520 | LSE | 13:35:59 |
| 34 | 9520 | LSE | 13:35:59 |
| 91 | 9512 | LSE | 13:32:38 |
| 39 | 9514 | LSE | 13:31:19 |
| 51 | 9514 | LSE | 13:31:19 |
| 50 | 9516 | BATE | 13:30:20 |
| 78 | 9516 | BATE | 13:30:20 |
| 36 | 9516 | CHIX | 13:30:20 |
| 86 | 9516 | CHIX | 13:30:20 |
| 84 | 9514 | LSE | 13:30:20 |
| 22 | 9518 | Aquis | 13:30:17 |
| 100 | 9518 | Aquis | 13:30:17 |
| 78 | 9518 | CHIX | 13:30:17 |
| 20 | 9518 | CHIX | 13:30:17 |
| 20 | 9518 | CHIX | 13:30:17 |
| 55 | 9518 | LSE | 13:30:17 |
| 45 | 9518 | LSE | 13:30:17 |
| 44 | 9512 | LSE | 13:27:30 |
| 3 | 9512 | LSE | 13:27:30 |
| 31 | 9512 | LSE | 13:27:30 |
| 125 | 9518 | CHIX | 13:25:13 |
| 87 | 9520 | LSE | 13:25:13 |
| 134 | 9522 | BATE | 13:25:00 |
| 81 | 9522 | LSE | 13:25:00 |
| 137 | 9524 | CHIX | 13:23:51 |
| 86 | 9524 | LSE | 13:23:51 |
| 99 | 9524 | LSE | 13:21:52 |
| 67 | 9524 | LSE | 13:21:52 |
| 42 | 9518 | Aquis | 13:19:27 |
| 100 | 9518 | Aquis | 13:19:27 |
| 129 | 9518 | BATE | 13:19:27 |
| 115 | 9518 | CHIX | 13:19:27 |
| 94 | 9518 | LSE | 13:19:27 |
| 150 | 9518 | LSE | 13:19:27 |
| 3 | 9512 | LSE | 13:15:52 |
| 25 | 9514 | LSE | 13:13:56 |
| 35 | 9514 | LSE | 13:13:54 |
| 24 | 9514 | LSE | 13:13:54 |
| 46 | 9528 | LSE | 13:11:29 |
| 46 | 9528 | LSE | 13:11:29 |
| 3 | 9528 | LSE | 13:11:29 |
| 30 | 9536 | BATE | 13:10:31 |
| 98 | 9536 | BATE | 13:10:31 |
| 129 | 9536 | CHIX | 13:10:31 |
| 77 | 9534 | LSE | 13:10:31 |
| 89 | 9538 | LSE | 13:09:39 |
| 51 | 9540 | LSE | 13:05:45 |
| 51 | 9540 | LSE | 13:05:45 |
| 1 | 9540 | LSE | 13:05:45 |
| 75 | 9544 | LSE | 13:05:43 |
| 37 | 9544 | LSE | 13:05:43 |
| 124 | 9548 | BATE | 13:03:23 |
| 141 | 9548 | CHIX | 13:03:23 |
| 41 | 9546 | LSE | 13:03:23 |
| 52 | 9546 | LSE | 13:03:23 |
| 88 | 9548 | Aquis | 13:00:02 |
| 38 | 9548 | Aquis | 13:00:02 |
| 6 | 9550 | LSE | 12:59:53 |
| 81 | 9550 | LSE | 12:59:53 |
| 10 | 9544 | LSE | 12:57:46 |
| 5 | 9544 | LSE | 12:57:46 |
| 76 | 9544 | LSE | 12:57:46 |
| 77 | 9540 | LSE | 12:57:00 |
| 88 | 9544 | LSE | 12:56:31 |
| 91 | 9542 | LSE | 12:56:13 |
| 114 | 9548 | BATE | 12:55:43 |
| 123 | 9548 | CHIX | 12:55:43 |
| 9 | 9548 | LSE | 12:55:43 |
| 100 | 9548 | LSE | 12:55:43 |
| 91 | 9550 | LSE | 12:55:43 |
| 100 | 9548 | LSE | 12:55:43 |
| 135 | 9544 | BATE | 12:52:30 |
| 131 | 9544 | CHIX | 12:52:30 |
| 140 | 9544 | LSE | 12:52:30 |
| 90 | 9534 | LSE | 12:50:51 |
| 85 | 9536 | LSE | 12:49:26 |
| 6 | 9536 | LSE | 12:49:26 |
| 45 | 9534 | LSE | 12:46:47 |
| 36 | 9534 | LSE | 12:46:47 |
| 17 | 9536 | LSE | 12:46:45 |
| 87 | 9536 | LSE | 12:46:45 |
| 144 | 9524 | LSE | 12:45:08 |
| 16 | 9530 | Aquis | 12:45:00 |
| 100 | 9530 | Aquis | 12:45:00 |
| 78 | 9530 | BATE | 12:45:00 |
| 49 | 9530 | BATE | 12:45:00 |
| 16 | 9530 | CHIX | 12:45:00 |
| 61 | 9530 | CHIX | 12:45:00 |
| 41 | 9530 | CHIX | 12:45:00 |
| 95 | 9530 | LSE | 12:45:00 |
| 87 | 9530 | LSE | 12:45:00 |
| 89 | 9530 | LSE | 12:45:00 |
| 98 | 9516 | LSE | 12:43:55 |
| 59 | 9516 | LSE | 12:43:55 |
| 48 | 9500 | LSE | 12:41:20 |
| 37 | 9500 | LSE | 12:41:20 |
| 8 | 9500 | LSE | 12:41:20 |
| 121 | 9494 | CHIX | 12:38:59 |
| 4 | 9494 | LSE | 12:38:59 |
| 92 | 9494 | LSE | 12:38:59 |
| 93 | 9498 | LSE | 12:37:43 |
| 29 | 9498 | LSE | 12:37:43 |
| 59 | 9498 | LSE | 12:37:43 |
| 48 | 9498 | LSE | 12:37:43 |
| 21 | 9498 | LSE | 12:37:43 |
| 100 | 9476 | BATE | 12:32:21 |
| 40 | 9476 | BATE | 12:32:21 |
| 131 | 9476 | CHIX | 12:32:21 |
| 51 | 9476 | LSE | 12:32:21 |
| 37 | 9476 | LSE | 12:32:21 |
| 31 | 9480 | LSE | 12:29:57 |
| 63 | 9480 | LSE | 12:29:57 |
| 76 | 9484 | LSE | 12:29:16 |
| 3 | 9484 | LSE | 12:29:16 |
| 117 | 9482 | CHIX | 12:28:42 |
| 85 | 9482 | LSE | 12:28:42 |
| 91 | 9482 | LSE | 12:28:42 |
| 44 | 9486 | Aquis | 12:26:10 |
| 93 | 9486 | Aquis | 12:26:10 |
| 70 | 9484 | BATE | 12:26:10 |
| 70 | 9484 | BATE | 12:26:10 |
| 116 | 9486 | CHIX | 12:26:10 |
| 1 | 9486 | CHIX | 12:26:10 |
| 60 | 9486 | LSE | 12:26:10 |
| 50 | 9486 | LSE | 12:26:10 |
| 101 | 9486 | LSE | 12:24:23 |
| 6 | 9486 | LSE | 12:24:23 |
| 18 | 9480 | LSE | 12:21:33 |
| 6 | 9480 | LSE | 12:21:33 |
| 25 | 9480 | LSE | 12:21:33 |
| 38 | 9480 | LSE | 12:21:33 |
| 120 | 9480 | LSE | 12:21:33 |
| 94 | 9482 | BATE | 12:18:47 |
| 46 | 9482 | BATE | 12:18:47 |
| 131 | 9482 | LSE | 12:18:47 |
| 46 | 9488 | BATE | 12:18:45 |
| 81 | 9488 | BATE | 12:18:45 |
| 25 | 9488 | CHIX | 12:18:45 |
| 102 | 9488 | CHIX | 12:18:45 |
| 67 | 9488 | LSE | 12:18:45 |
| 126 | 9488 | LSE | 12:18:45 |
| 14 | 9488 | LSE | 12:18:45 |
| 96 | 9490 | BATE | 12:15:22 |
| 10 | 9490 | BATE | 12:15:22 |
| 51 | 9490 | BATE | 12:15:22 |
| 137 | 9488 | CHIX | 12:15:22 |
| 105 | 9488 | LSE | 12:15:22 |
| 4 | 9488 | LSE | 12:15:22 |
| 12 | 9488 | LSE | 12:15:22 |
| 83 | 9488 | LSE | 12:15:22 |
| 50 | 9492 | LSE | 12:14:51 |
| 91 | 9492 | LSE | 12:14:51 |
| 27 | 9480 | Aquis | 12:14:36 |
| 95 | 9480 | Aquis | 12:14:36 |
| 106 | 9480 | CHIX | 12:14:36 |
| 37 | 9480 | CHIX | 12:14:36 |
| 25 | 9478 | LSE | 12:14:36 |
| 85 | 9480 | LSE | 12:14:36 |
| 96 | 9468 | LSE | 12:10:35 |
| 26 | 9468 | LSE | 12:10:35 |
| 12 | 9468 | LSE | 12:10:35 |
| 123 | 9468 | LSE | 12:10:35 |
| 83 | 9444 | LSE | 12:07:11 |
| 98 | 9444 | LSE | 12:07:11 |
| 50 | 9424 | LSE | 12:01:42 |
| 15 | 9424 | LSE | 12:01:42 |
| 28 | 9424 | LSE | 12:01:42 |
| 14 | 9424 | LSE | 12:01:42 |
| 78 | 9424 | LSE | 11:59:40 |
| 119 | 9426 | Aquis | 11:59:02 |
| 51 | 9424 | BATE | 11:59:02 |
| 64 | 9424 | BATE | 11:59:02 |
| 26 | 9426 | CHIX | 11:59:02 |
| 104 | 9424 | CHIX | 11:59:02 |
| 137 | 9424 | CHIX | 11:59:02 |
| 88 | 9426 | LSE | 11:59:02 |
| 2 | 9424 | LSE | 11:55:52 |
| 91 | 9424 | LSE | 11:55:52 |
| 91 | 9418 | LSE | 11:55:15 |
| 130 | 9422 | BATE | 11:52:50 |
| 98 | 9424 | CHIX | 11:51:01 |
| 28 | 9424 | CHIX | 11:51:01 |
| 76 | 9424 | LSE | 11:51:01 |
| 99 | 9430 | BATE | 11:49:25 |
| 18 | 9430 | BATE | 11:49:25 |
| 84 | 9428 | LSE | 11:49:25 |
| 1 | 9428 | LSE | 11:49:25 |
| 1 | 9428 | LSE | 11:49:25 |
| 3 | 9428 | LSE | 11:49:25 |
| 6 | 9432 | LSE | 11:49:20 |
| 19 | 9432 | LSE | 11:49:20 |
| 61 | 9432 | LSE | 11:49:20 |
| 99 | 9432 | LSE | 11:49:20 |
| 57 | 9424 | CHIX | 11:46:51 |
| 57 | 9424 | CHIX | 11:46:51 |
| 3 | 9424 | CHIX | 11:46:51 |
| 126 | 9430 | Aquis | 11:46:48 |
| 35 | 9428 | BATE | 11:46:48 |
| 6 | 9428 | BATE | 11:46:48 |
| 80 | 9428 | BATE | 11:46:48 |
| 92 | 9430 | CHIX | 11:46:48 |
| 43 | 9430 | CHIX | 11:46:48 |
| 17 | 9430 | LSE | 11:46:48 |
| 96 | 9430 | LSE | 11:46:48 |
| 17 | 9430 | LSE | 11:46:48 |
| 181 | 9430 | LSE | 11:46:48 |
| 78 | 9394 | LSE | 11:37:45 |
| 76 | 9400 | LSE | 11:35:59 |
| 85 | 9408 | LSE | 11:35:47 |
| 122 | 9410 | CHIX | 11:33:31 |
| 49 | 9416 | BATE | 11:32:21 |
| 79 | 9416 | BATE | 11:32:21 |
| 57 | 9418 | LSE | 11:31:02 |
| 36 | 9418 | LSE | 11:31:02 |
| 23 | 9416 | CHIX | 11:29:19 |
| 25 | 9416 | CHIX | 11:29:19 |
| 68 | 9416 | CHIX | 11:29:19 |
| 1 | 9416 | CHIX | 11:29:13 |
| 1 | 9416 | CHIX | 11:29:13 |
| 3 | 9416 | CHIX | 11:29:13 |
| 87 | 9416 | LSE | 11:29:13 |
| 31 | 9416 | LSE | 11:29:13 |
| 40 | 9418 | LSE | 11:29:13 |
| 40 | 9418 | LSE | 11:29:13 |
| 12 | 9418 | LSE | 11:29:13 |
| 94 | 9418 | LSE | 11:29:13 |
| 17 | 9412 | BATE | 11:24:50 |
| 100 | 9412 | BATE | 11:24:50 |
| 134 | 9412 | LSE | 11:24:50 |
| 81 | 9414 | LSE | 11:24:12 |
| 40 | 9414 | LSE | 11:24:12 |
| 50 | 9414 | LSE | 11:24:12 |
| 89 | 9416 | LSE | 11:24:11 |
| 37 | 9426 | Aquis | 11:20:59 |
| 100 | 9426 | Aquis | 11:20:59 |
| 104 | 9426 | CHIX | 11:20:59 |
| 6 | 9426 | CHIX | 11:20:59 |
| 29 | 9426 | CHIX | 11:20:59 |
| 69 | 9426 | LSE | 11:20:59 |
| 17 | 9426 | LSE | 11:20:59 |
| 130 | 9430 | BATE | 11:20:11 |
| 107 | 9430 | LSE | 11:20:11 |
| 65 | 9430 | LSE | 11:20:11 |
| 84 | 9432 | CHIX | 11:19:48 |
| 51 | 9432 | CHIX | 11:19:48 |
| 35 | 9432 | LSE | 11:19:48 |
| 79 | 9432 | LSE | 11:19:48 |
| 69 | 9432 | LSE | 11:19:48 |
| 18 | 9434 | LSE | 11:19:06 |
| 45 | 9434 | LSE | 11:19:06 |
| 25 | 9434 | LSE | 11:19:06 |
| 32 | 9410 | LSE | 11:14:28 |
| 100 | 9410 | LSE | 11:14:28 |
| 95 | 9418 | LSE | 11:14:27 |
| 71 | 9418 | LSE | 11:12:26 |
| 21 | 9418 | LSE | 11:12:26 |
| 114 | 9422 | BATE | 11:12:25 |
| 65 | 9422 | CHIX | 11:12:25 |
| 69 | 9422 | CHIX | 11:12:25 |
| 34 | 9422 | LSE | 11:12:25 |
| 44 | 9422 | LSE | 11:12:25 |
| 1 | 9422 | LSE | 11:12:25 |
| 88 | 9424 | LSE | 11:09:25 |
| 42 | 9430 | Aquis | 11:03:56 |
| 1 | 9430 | Aquis | 11:03:48 |
| 65 | 9430 | Aquis | 11:03:48 |
| 1 | 9430 | Aquis | 11:03:44 |
| 23 | 9430 | Aquis | 11:03:44 |
| 66 | 9430 | BATE | 11:03:44 |
| 66 | 9430 | BATE | 11:03:44 |
| 38 | 9430 | CHIX | 11:03:44 |
| 86 | 9430 | CHIX | 11:03:44 |
| 60 | 9430 | LSE | 11:03:44 |
| 31 | 9430 | LSE | 11:03:44 |
| 4 | 9430 | LSE | 11:03:44 |
| 43 | 9428 | LSE | 10:59:56 |
| 14 | 9428 | LSE | 10:59:56 |
| 31 | 9428 | LSE | 10:59:56 |
| 114 | 9432 | BATE | 10:58:00 |
| 6 | 9432 | BATE | 10:58:00 |
| 132 | 9432 | CHIX | 10:58:00 |
| 81 | 9430 | LSE | 10:58:00 |
| 84 | 9430 | LSE | 10:58:00 |
| 28 | 9430 | LSE | 10:58:00 |
| 38 | 9422 | CHIX | 10:54:08 |
| 82 | 9422 | CHIX | 10:54:08 |
| 93 | 9422 | LSE | 10:54:08 |
| 113 | 9422 | BATE | 10:49:59 |
| 17 | 9422 | BATE | 10:49:59 |
| 77 | 9424 | LSE | 10:49:45 |
| 93 | 9426 | LSE | 10:49:12 |
| 69 | 9420 | CHIX | 10:47:56 |
| 59 | 9420 | CHIX | 10:47:56 |
| 130 | 9424 | Aquis | 10:46:35 |
| 74 | 9426 | LSE | 10:46:12 |
| 82 | 9426 | LSE | 10:46:12 |
| 9 | 9426 | LSE | 10:46:12 |
| 79 | 9414 | LSE | 10:44:13 |
| 8 | 9414 | LSE | 10:44:13 |
| 62 | 9420 | CHIX | 10:42:22 |
| 52 | 9420 | CHIX | 10:42:22 |
| 107 | 9422 | BATE | 10:42:20 |
| 34 | 9422 | BATE | 10:42:20 |
| 95 | 9422 | LSE | 10:42:20 |
| 82 | 9426 | LSE | 10:41:33 |
| 50 | 9424 | LSE | 10:39:46 |
| 45 | 9424 | LSE | 10:39:46 |
| 95 | 9428 | LSE | 10:39:18 |
| 56 | 9428 | LSE | 10:39:18 |
| 89 | 9434 | LSE | 10:39:06 |
| 86 | 9434 | LSE | 10:38:44 |
| 93 | 9434 | LSE | 10:38:44 |
| 7 | 9434 | LSE | 10:38:44 |
| 100 | 9434 | LSE | 10:37:48 |
| 83 | 9434 | LSE | 10:37:40 |
| 125 | 9434 | LSE | 10:37:36 |
| 9 | 9434 | LSE | 10:37:32 |
| 67 | 9434 | LSE | 10:37:32 |
| 19 | 9434 | LSE | 10:37:32 |
| 97 | 9438 | LSE | 10:37:32 |
| 130 | 9440 | CHIX | 10:36:33 |
| 139 | 9442 | BATE | 10:36:22 |
| 62 | 9442 | LSE | 10:36:22 |
| 24 | 9442 | LSE | 10:36:22 |
| 74 | 9444 | LSE | 10:36:08 |
| 5 | 9444 | LSE | 10:36:08 |
| 8 | 9444 | LSE | 10:36:08 |
| 45 | 9446 | LSE | 10:35:42 |
| 49 | 9446 | LSE | 10:35:42 |
| 39 | 9446 | LSE | 10:35:42 |
| 118 | 9420 | CHIX | 10:31:54 |
| 58 | 9422 | LSE | 10:31:54 |
| 26 | 9422 | LSE | 10:31:54 |
| 43 | 9422 | Aquis | 10:30:27 |
| 69 | 9422 | Aquis | 10:30:27 |
| 16 | 9422 | Aquis | 10:30:27 |
| 2 | 9422 | LSE | 10:30:27 |
| 92 | 9422 | LSE | 10:30:27 |
| 94 | 9426 | LSE | 10:28:48 |
| 137 | 9432 | BATE | 10:28:21 |
| 115 | 9432 | CHIX | 10:28:21 |
| 87 | 9432 | LSE | 10:28:21 |
| 50 | 9432 | LSE | 10:28:21 |
| 45 | 9432 | LSE | 10:28:21 |
| 22 | 9436 | LSE | 10:28:19 |
| 2 | 9436 | LSE | 10:28:19 |
| 80 | 9436 | LSE | 10:28:19 |
| 18 | 9440 | LSE | 10:28:18 |
| 16 | 9440 | LSE | 10:28:18 |
| 22 | 9440 | LSE | 10:28:18 |
| 21 | 9438 | LSE | 10:28:18 |
| 43 | 9416 | LSE | 10:24:20 |
| 43 | 9416 | LSE | 10:24:20 |
| 125 | 9420 | BATE | 10:24:12 |
| 140 | 9420 | CHIX | 10:24:12 |
| 83 | 9420 | LSE | 10:24:12 |
| 89 | 9410 | LSE | 10:17:54 |
| 79 | 9414 | LSE | 10:17:51 |
| 18 | 9418 | LSE | 10:17:16 |
| 33 | 9418 | LSE | 10:17:16 |
| 33 | 9418 | LSE | 10:17:16 |
| 16 | 9422 | Aquis | 10:17:11 |
| 17 | 9422 | Aquis | 10:17:11 |
| 99 | 9422 | BATE | 10:17:11 |
| 23 | 9422 | BATE | 10:17:11 |
| 58 | 9422 | CHIX | 10:17:11 |
| 63 | 9422 | CHIX | 10:17:11 |
| 52 | 9422 | LSE | 10:17:11 |
| 1 | 9422 | Aquis | 10:17:10 |
| 1 | 9422 | Aquis | 10:17:10 |
| 11 | 9422 | Aquis | 10:17:10 |
| 2 | 9422 | Aquis | 10:17:10 |
| 2 | 9422 | Aquis | 10:17:10 |
| 15 | 9422 | Aquis | 10:16:40 |
| 28 | 9422 | Aquis | 10:16:40 |
| 23 | 9422 | Aquis | 10:16:40 |
| 34 | 9422 | LSE | 10:16:40 |
| 101 | 9424 | BATE | 10:16:34 |
| 17 | 9424 | BATE | 10:16:34 |
| 63 | 9424 | CHIX | 10:16:34 |
| 63 | 9424 | CHIX | 10:16:34 |
| 80 | 9426 | LSE | 10:15:11 |
| 8 | 9426 | LSE | 10:14:12 |
| 77 | 9426 | LSE | 10:14:12 |
| 96 | 9428 | CHIX | 10:12:57 |
| 22 | 9428 | CHIX | 10:12:57 |
| 8 | 9430 | LSE | 10:11:43 |
| 45 | 9430 | LSE | 10:11:43 |
| 9 | 9430 | LSE | 10:11:43 |
| 3 | 9428 | LSE | 10:11:43 |
| 81 | 9432 | LSE | 10:11:43 |
| 53 | 9432 | LSE | 10:07:07 |
| 25 | 9432 | LSE | 10:07:07 |
| 36 | 9432 | LSE | 10:07:07 |
| 36 | 9432 | LSE | 10:07:07 |
| 9 | 9432 | LSE | 10:07:07 |
| 15 | 9434 | Aquis | 10:07:03 |
| 64 | 9434 | Aquis | 10:06:43 |
| 17 | 9434 | Aquis | 10:06:42 |
| 120 | 9434 | CHIX | 10:06:40 |
| 19 | 9434 | CHIX | 10:06:40 |
| 2 | 9434 | Aquis | 10:06:18 |
| 18 | 9434 | Aquis | 10:06:17 |
| 16 | 9434 | Aquis | 10:06:17 |
| 70 | 9434 | BATE | 10:06:17 |
| 71 | 9434 | BATE | 10:06:17 |
| 31 | 9434 | LSE | 10:06:17 |
| 34 | 9434 | LSE | 10:06:17 |
| 20 | 9434 | LSE | 10:06:17 |
| 3 | 9434 | LSE | 10:06:17 |
| 104 | 9432 | LSE | 10:04:35 |
| 1 | 9432 | LSE | 10:04:35 |
| 132 | 9434 | BATE | 10:03:17 |
| 127 | 9436 | CHIX | 10:03:17 |
| 92 | 9436 | LSE | 10:03:17 |
| 136 | 9428 | CHIX | 09:56:50 |
| 55 | 9426 | LSE | 09:56:50 |
| 25 | 9426 | LSE | 09:56:50 |
| 78 | 9428 | LSE | 09:56:50 |
| 124 | 9440 | BATE | 09:53:41 |
| 34 | 9444 | LSE | 09:53:10 |
| 53 | 9444 | LSE | 09:53:10 |
| 28 | 9448 | Aquis | 09:49:25 |
| 100 | 9448 | Aquis | 09:49:25 |
| 117 | 9448 | BATE | 09:49:25 |
| 142 | 9448 | CHIX | 09:49:25 |
| 83 | 9448 | LSE | 09:49:25 |
| 87 | 9446 | LSE | 09:47:08 |
| 104 | 9448 | CHIX | 09:45:22 |
| 12 | 9450 | LSE | 09:44:35 |
| 45 | 9450 | LSE | 09:44:35 |
| 115 | 9454 | BATE | 09:44:21 |
| 85 | 9454 | LSE | 09:44:21 |
| 124 | 9456 | CHIX | 09:44:10 |
| 80 | 9438 | LSE | 09:41:39 |
| 72 | 9440 | BATE | 09:39:37 |
| 50 | 9440 | BATE | 09:39:37 |
| 134 | 9440 | CHIX | 09:39:37 |
| 45 | 9438 | LSE | 09:39:37 |
| 35 | 9438 | LSE | 09:39:37 |
| 61 | 9416 | LSE | 09:36:28 |
| 27 | 9416 | LSE | 09:36:28 |
| 90 | 9418 | Aquis | 09:34:53 |
| 30 | 9418 | Aquis | 09:34:53 |
| 10 | 9418 | Aquis | 09:34:23 |
| 2 | 9420 | LSE | 09:34:07 |
| 87 | 9420 | LSE | 09:34:07 |
| 82 | 9422 | LSE | 09:34:00 |
| 58 | 9422 | LSE | 09:32:51 |
| 58 | 9422 | LSE | 09:32:51 |
| 134 | 9426 | CHIX | 09:32:23 |
| 138 | 9426 | LSE | 09:32:23 |
| 76 | 9432 | LSE | 09:32:20 |
| 80 | 9432 | LSE | 09:32:20 |
| 124 | 9432 | LSE | 09:32:20 |
| 80 | 9406 | LSE | 09:31:04 |
| 54 | 9406 | LSE | 09:30:03 |
| 31 | 9406 | LSE | 09:30:03 |
| 50 | 9408 | LSE | 09:30:02 |
| 35 | 9408 | LSE | 09:30:02 |
| 142 | 9412 | BATE | 09:30:01 |
| 20 | 9418 | LSE | 09:29:30 |
| 75 | 9418 | LSE | 09:29:30 |
| 135 | 9430 | CHIX | 09:26:46 |
| 91 | 9432 | LSE | 09:25:39 |
| 139 | 9436 | BATE | 09:22:37 |
| 86 | 9444 | LSE | 09:22:22 |
| 47 | 9446 | LSE | 09:20:57 |
| 40 | 9446 | LSE | 09:20:57 |
| 121 | 9452 | Aquis | 09:20:05 |
| 129 | 9452 | CHIX | 09:20:05 |
| 24 | 9456 | LSE | 09:17:31 |
| 19 | 9456 | LSE | 09:17:31 |
| 26 | 9458 | BATE | 09:17:29 |
| 119 | 9456 | CHIX | 09:17:29 |
| 18 | 9456 | LSE | 09:17:29 |
| 10 | 9456 | LSE | 09:17:29 |
| 10 | 9456 | LSE | 09:17:29 |
| 3 | 9460 | LSE | 09:17:12 |
| 89 | 9460 | LSE | 09:17:12 |
| 21 | 9458 | BATE | 09:16:39 |
| 5 | 9458 | BATE | 09:16:39 |
| 7 | 9458 | BATE | 09:16:38 |
| 28 | 9458 | BATE | 09:16:37 |
| 22 | 9458 | BATE | 09:16:37 |
| 15 | 9458 | BATE | 09:16:37 |
| 88 | 9458 | LSE | 09:16:11 |
| 78 | 9458 | LSE | 09:13:57 |
| 77 | 9464 | LSE | 09:11:58 |
| 85 | 9448 | LSE | 09:02:35 |
| 6 | 9424 | LSE | 08:54:43 |
| 28 | 9424 | LSE | 08:54:43 |
| 50 | 9424 | LSE | 08:54:43 |
| 18 | 9404 | LSE | 08:51:30 |
| 63 | 9404 | LSE | 08:51:30 |
| 81 | 9420 | LSE | 08:49:22 |
| 49 | 9434 | LSE | 08:47:33 |
| 36 | 9434 | LSE | 08:47:33 |
| 91 | 9434 | LSE | 08:46:07 |
| 94 | 9444 | LSE | 08:42:15 |
| 92 | 9460 | LSE | 08:40:07 |
| 73 | 9448 | LSE | 08:37:11 |
| 12 | 9448 | LSE | 08:37:11 |
| 81 | 9460 | LSE | 08:37:05 |
| 77 | 9438 | LSE | 08:34:03 |
| 80 | 9468 | LSE | 08:31:11 |
| 80 | 9472 | LSE | 08:30:42 |
| 82 | 9460 | LSE | 08:29:04 |
| 18 | 9460 | LSE | 08:29:04 |
| 86 | 9476 | LSE | 08:26:30 |
| 82 | 9464 | LSE | 08:24:48 |
| 49 | 9486 | LSE | 08:23:31 |
| 38 | 9486 | LSE | 08:23:31 |
| 76 | 9500 | LSE | 08:21:36 |
| 89 | 9514 | LSE | 08:19:50 |
| 88 | 9480 | LSE | 08:17:55 |
| 87 | 9500 | LSE | 08:17:41 |
| 121 | 9512 | LSE | 08:17:30 |
| 60 | 9484 | LSE | 08:15:00 |
| 56 | 9484 | LSE | 08:15:00 |
| 92 | 9496 | LSE | 08:14:55 |
| 158 | 9494 | LSE | 08:14:55 |
| 83 | 9422 | LSE | 08:11:25 |
| 95 | 9430 | LSE | 08:11:12 |
| 124 | 9432 | LSE | 08:11:02 |
| 55 | 9432 | LSE | 08:11:02 |
| 95 | 9408 | LSE | 08:10:17 |
| 95 | 9404 | LSE | 08:09:31 |
| 61 | 9414 | LSE | 08:07:56 |
| 22 | 9414 | LSE | 08:07:56 |
| 90 | 9448 | LSE | 08:07:30 |
| 78 | 9450 | LSE | 08:07:30 |
| 92 | 9470 | LSE | 08:06:56 |
| 98 | 9478 | LSE | 08:06:40 |
| 58 | 9480 | LSE | 08:06:40 |
| 34 | 9480 | LSE | 08:06:40 |
| 84 | 9516 | LSE | 08:05:35 |
| 82 | 9520 | LSE | 08:05:31 |
| 41 | 9560 | LSE | 08:03:40 |
| 10 | 9560 | LSE | 08:03:40 |
| 25 | 9560 | LSE | 08:03:40 |
| 6 | 9560 | LSE | 08:03:40 |
| 154 | 9562 | LSE | 08:03:40 |
| 82 | 9562 | LSE | 08:03:40 |
| 100 | 9562 | LSE | 08:03:40 |
| 136 | 9492 | LSE | 08:01:49 |
| 83 | 9598 | LSE | 08:01:06 |
| 92 | 9630 | LSE | 08:00:54 |
| 88 | 9636 | LSE | 08:00:54 |
| | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
