January 9, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on January 8, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
| Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
| 2348 | 254.8845102 | 256.13 | 251.3 | BATS |
| 640 | 255.3026797 | 256.24 | 254.69 | BATY |
| 250 | 255.044 | 255.66 | 254.62 | BOSE |
| 200 | 255.235 | 255.32 | 255.15 | CISE |
| 822 | 255.0041727 | 255.74 | 254.12 | IEXG |
| 40 | 254.8 | 254.8 | 254.8 | EPRL |
| 1327 | 254.6769329 | 255.91 | 251.6 | MEMX |
| 1420 | 254.8030563 | 255.83 | 253.34 | NYSE |
| 1885 | 254.8884164 | 255.87 | 253.79 | OTC |
| 2752 | 254.9277943 | 256.08 | 252.05 | PCSE |
| 3013 | 254.864454 | 256.3 | 251.4 | XNAS |
| 67 | 255.16 | 255.32 | 255.32 | AMEX |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,827,927 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on January 8, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
| Issuer name: | Flutter Entertainment plc |
| LEI: | 635400EG4YIJLJMZJ782 |
| ISIN: | IE00BWT6H894 |
| Broker: | Goldman Sachs & Co. LLC |
| Broker code: | 0005 |
| Time zone: | EST |
| Currency: | USD |
| Date of transaction: | January 8, 2025 |
Aggregated Information
| Trading venue | Currency | Volume weighted average price | Aggregated volume |
| See details below | USD | 254.8958 | 14764 |
| Number of shares | Price per share (USD) | Currency | Trade time | Trading venue | Transaction ID |
| 100 | 251.4 | USD | 9:30:29 | XNAS | VHTB89820250108E |
| 86 | 251.6 | USD | 9:31:00 | MEMX | VHTB132220250108E |
| 38 | 251.3 | USD | 9:31:15 | BATS | VHTB164320250108E |
| 38 | 251.3 | USD | 9:31:15 | BATS | VHTB164420250108E |
| 24 | 251.3 | USD | 9:31:15 | BATS | VHTB164520250108E |
| 100 | 252.05 | USD | 9:33:43 | PCSE | VHTB288520250108E |
| 7 | 252.05 | USD | 9:34:26 | MEMX | VHTB301020250108E |
| 4 | 252.05 | USD | 9:34:26 | MEMX | VHTB301120250108E |
| 31 | 252.05 | USD | 9:34:26 | MEMX | VHTB301220250108E |
| 31 | 252.05 | USD | 9:34:26 | MEMX | VHTB301320250108E |
| 27 | 252.05 | USD | 9:34:26 | MEMX | VHTB301420250108E |
| 100 | 254.68 | USD | 9:37:44 | NYSE | VHTB412420250108E |
| 90 | 255.03 | USD | 9:38:53 | XNAS | VHTB478220250108E |
| 10 | 255.03 | USD | 9:38:53 | XNAS | VHTB478720250108E |
| 26 | 255.6 | USD | 9:40:01 | PCSE | VHTB537020250108E |
| 14 | 255.6 | USD | 9:40:01 | PCSE | VHTB537120250108E |
| 1 | 255.6 | USD | 9:40:01 | PCSE | VHTB537220250108E |
| 1 | 255.6 | USD | 9:40:01 | PCSE | VHTB537320250108E |
| 58 | 255.6 | USD | 9:40:01 | PCSE | VHTB537420250108E |
| 100 | 255.37 | USD | 9:41:58 | NYSE | VHTB630620250108E |
| 42 | 255.72 | USD | 9:43:14 | MEMX | VHTB670320250108E |
| 58 | 255.72 | USD | 9:43:14 | MEMX | VHTB670420250108E |
| 100 | 255.7 | USD | 9:44:36 | BATY | VHTB716820250108E |
| 100 | 255.74 | USD | 9:46:00 | BATS | VHTB769720250108E |
| 100 | 254.62 | USD | 9:46:57 | OTC | VHTB801420250108E |
| 1 | 254.6 | USD | 9:46:57 | OTC | VHTB801520250108E |
| 40 | 254.62 | USD | 9:46:57 | OTC | VHTB801620250108E |
| 40 | 254.65 | USD | 9:46:57 | OTC | VHTB801720250108E |
| 19 | 254.65 | USD | 9:46:57 | OTC | VHTB801820250108E |
| 100 | 254.32 | USD | 9:47:07 | BATS | VHTB810320250108E |
| 100 | 254.86 | USD | 9:48:07 | BATS | VHTB848320250108E |
| 100 | 254.35 | USD | 9:52:11 | OTC | VHTB991420250108E |
| 100 | 254.4 | USD | 9:52:40 | OTC | VHTB1007220250108E |
| 100 | 253.79 | USD | 9:54:23 | OTC | VHTB1056320250108E |
| 32 | 254.08 | USD | 9:55:44 | MEMX | VHTB1105520250108E |
| 68 | 254.08 | USD | 9:55:44 | MEMX | VHTB1105620250108E |
| 1 | 254.77 | USD | 10:00:45 | OTC | VHTB1236020250108E |
| 1 | 254.77 | USD | 10:00:45 | OTC | VHTB1236120250108E |
| 98 | 254.77 | USD | 10:00:45 | XNAS | VHTB1236220250108E |
| 22 | 255.42 | USD | 10:02:31 | NYSE | VHTB1307420250108E |
| 78 | 255.42 | USD | 10:02:31 | NYSE | VHTB1307520250108E |
| 17 | 256.3 | USD | 10:04:14 | XNAS | VHTB1364620250108E |
| 83 | 256.3 | USD | 10:04:14 | XNAS | VHTB1364720250108E |
| 47 | 256.19 | USD | 10:04:14 | XNAS | VHTB1364820250108E |
| 53 | 256.19 | USD | 10:04:14 | XNAS | VHTB1364920250108E |
| 2 | 256.08 | USD | 10:04:18 | PCSE | VHTB1367220250108E |
| 38 | 256.08 | USD | 10:04:18 | PCSE | VHTB1367320250108E |
| 38 | 256.08 | USD | 10:04:18 | PCSE | VHTB1367420250108E |
| 1 | 256.24 | USD | 10:05:04 | BATY | VHTB1390620250108E |
| 38 | 256.24 | USD | 10:05:04 | BATY | VHTB1390720250108E |
| 7 | 256.13 | USD | 10:05:28 | BATS | VHTB1418720250108E |
| 7 | 256.13 | USD | 10:05:28 | BATS | VHTB1418820250108E |
| 7 | 256.13 | USD | 10:05:28 | BATS | VHTB1418920250108E |
| 1 | 256.13 | USD | 10:05:28 | BATS | VHTB1419020250108E |
| 7 | 256.13 | USD | 10:05:28 | BATS | VHTB1419120250108E |
| 71 | 256.13 | USD | 10:05:28 | BATS | VHTB1419220250108E |
| 50 | 255.81 | USD | 10:06:23 | BATS | VHTB1445320250108E |
| 38 | 255.81 | USD | 10:06:23 | BATS | VHTB1445420250108E |
| 12 | 255.81 | USD | 10:06:23 | BATS | VHTB1445520250108E |
| 60 | 254.86 | USD | 10:13:07 | BATS | VHTB1664820250108E |
| 23 | 254.86 | USD | 10:13:07 | BATS | VHTB1664920250108E |
| 16 | 254.86 | USD | 10:13:07 | BATS | VHTB1665020250108E |
| 25 | 254.145 | USD | 10:14:09 | PCSE | VHTB1706820250108E |
| 24 | 254.15 | USD | 10:14:09 | PCSE | VHTB1706920250108E |
| 51 | 254.16 | USD | 10:14:09 | PCSE | VHTB1707020250108E |
| 100 | 254.2 | USD | 10:15:58 | PCSE | VHTB1787220250108E |
| 51 | 254.12 | USD | 10:16:41 | OTC | VHTB1806120250108E |
| 37 | 254.12 | USD | 10:16:41 | IEXG | VHTB1806220250108E |
| 12 | 254.13 | USD | 10:16:41 | OTC | VHTB1806320250108E |
| 40 | 254.13 | USD | 10:16:41 | OTC | VHTB1806420250108E |
| 40 | 254.16 | USD | 10:16:41 | OTC | VHTB1806520250108E |
| 20 | 254.13 | USD | 10:16:41 | OTC | VHTB1806620250108E |
| 3 | 254.09 | USD | 10:17:29 | MEMX | VHTB1832420250108E |
| 38 | 254.09 | USD | 10:17:29 | MEMX | VHTB1832520250108E |
| 38 | 254.27 | USD | 10:19:29 | NYSE | VHTB1903720250108E |
| 3 | 254.27 | USD | 10:19:29 | NYSE | VHTB1903820250108E |
| 59 | 254.27 | USD | 10:19:29 | NYSE | VHTB1903920250108E |
| 80 | 254.03 | USD | 10:19:41 | BATS | VHTB1909220250108E |
| 20 | 254.03 | USD | 10:19:41 | BATS | VHTB1909320250108E |
| 11 | 253.34 | USD | 10:22:31 | NYSE | VHTB1975220250108E |
| 89 | 253.34 | USD | 10:22:31 | NYSE | VHTB1975320250108E |
| 100 | 254.06 | USD | 10:29:20 | OTC | VHTB2084020250108E |
| 100 | 254.35 | USD | 10:31:11 | XNAS | VHTB2106920250108E |
| 54 | 254.42 | USD | 10:33:10 | NYSE | VHTB2135320250108E |
| 9 | 254.42 | USD | 10:33:10 | NYSE | VHTB2135420250108E |
| 37 | 254.42 | USD | 10:33:10 | NYSE | VHTB2135520250108E |
| 38 | 254.64 | USD | 10:35:00 | PCSE | VHTB2154820250108E |
| 100 | 254.89 | USD | 10:35:09 | MEMX | VHTB2156520250108E |
| 20 | 255.77 | USD | 10:37:05 | PCSE | VHTB2225120250108E |
| 80 | 255.81 | USD | 10:37:05 | PCSE | VHTB2225220250108E |
| 1 | 255.74 | USD | 10:37:10 | OTC | VHTB2226220250108E |
| 1 | 255.74 | USD | 10:37:10 | OTC | VHTB2226320250108E |
| 1 | 255.74 | USD | 10:37:10 | OTC | VHTB2226420250108E |
| 97 | 255.74 | USD | 10:37:10 | IEXG | VHTB2226520250108E |
| 3 | 255.74 | USD | 10:37:10 | IEXG | VHTB2226620250108E |
| 97 | 255.74 | USD | 10:37:10 | OTC | VHTB2226720250108E |
| 100 | 255.83 | USD | 10:38:31 | NYSE | VHTB2255920250108E |
| 38 | 255.91 | USD | 10:39:48 | MEMX | VHTB2277820250108E |
| 38 | 255.91 | USD | 10:39:48 | MEMX | VHTB2277920250108E |
| 24 | 255.91 | USD | 10:39:48 | MEMX | VHTB2278020250108E |
| 38 | 254.89 | USD | 10:43:40 | BATS | VHTB2397420250108E |
| 62 | 254.89 | USD | 10:43:40 | BATS | VHTB2397520250108E |
| 100 | 254.8 | USD | 10:45:11 | BATY | VHTB2462320250108E |
| 38 | 254.68 | USD | 10:45:15 | PCSE | VHTB2462520250108E |
| 38 | 254.68 | USD | 10:45:15 | PCSE | VHTB2462620250108E |
| 24 | 254.68 | USD | 10:45:15 | PCSE | VHTB2462720250108E |
| 1 | 255.45 | USD | 10:52:07 | OTC | VHTB2587320250108E |
| 1 | 255.45 | USD | 10:52:07 | OTC | VHTB2587420250108E |
| 98 | 255.45 | USD | 10:52:07 | IEXG | VHTB2587520250108E |
| 2 | 255.45 | USD | 10:52:07 | IEXG | VHTB2587620250108E |
| 4 | 255.45 | USD | 10:52:07 | OTC | VHTB2587720250108E |
| 35 | 255.45 | USD | 10:52:07 | OTC | VHTB2587820250108E |
| 59 | 255.45 | USD | 10:52:07 | XNAS | VHTB2587920250108E |
| 59 | 255.13 | USD | 10:54:02 | MEMX | VHTB2637720250108E |
| 41 | 255.13 | USD | 10:54:02 | MEMX | VHTB2637820250108E |
| 100 | 255.33 | USD | 10:54:13 | MEMX | VHTB2640320250108E |
| 100 | 254.92 | USD | 10:56:51 | XNAS | VHTB2693220250108E |
| 100 | 255.04 | USD | 11:02:08 | OTC | VHTB2797520250108E |
| 10 | 255.04 | USD | 11:02:08 | OTC | VHTB2797620250108E |
| 40 | 255.08 | USD | 11:02:08 | OTC | VHTB2797720250108E |
| 50 | 255.08 | USD | 11:02:08 | OTC | VHTB2797820250108E |
| 100 | 255.04 | USD | 11:03:48 | MEMX | VHTB2820520250108E |
| 53 | 254.95 | USD | 11:04:01 | PCSE | VHTB2825520250108E |
| 47 | 254.95 | USD | 11:04:01 | PCSE | VHTB2825620250108E |
| 5 | 254.9 | USD | 11:05:57 | BATS | VHTB2894020250108E |
| 5 | 254.9 | USD | 11:05:57 | BATS | VHTB2894120250108E |
| 32 | 254.9 | USD | 11:05:57 | BATS | VHTB2894220250108E |
| 58 | 254.9 | USD | 11:05:57 | BATS | VHTB2894320250108E |
| 100 | 254.62 | USD | 11:08:04 | BOSE | VHTB2928420250108E |
| 100 | 254.49 | USD | 11:09:56 | MEMX | VHTB2965220250108E |
| 5 | 254.33 | USD | 11:11:43 | PCSE | VHTB3002320250108E |
| 95 | 254.33 | USD | 11:11:43 | PCSE | VHTB3002420250108E |
| 10 | 254.29 | USD | 11:14:14 | PCSE | VHTB3074320250108E |
| 23 | 254.29 | USD | 11:14:14 | PCSE | VHTB3074420250108E |
| 17 | 254.29 | USD | 11:14:14 | PCSE | VHTB3074520250108E |
| 4 | 254 | USD | 11:15:29 | PCSE | VHTB3107120250108E |
| 4 | 254 | USD | 11:15:29 | PCSE | VHTB3107220250108E |
| 92 | 254 | USD | 11:15:29 | PCSE | VHTB3107320250108E |
| 100 | 253.99 | USD | 11:17:26 | PCSE | VHTB3135320250108E |
| 100 | 254.63 | USD | 11:23:04 | BATS | VHTB3233920250108E |
| 24 | 255.29 | USD | 11:26:47 | PCSE | VHTB3307320250108E |
| 38 | 255.29 | USD | 11:26:47 | PCSE | VHTB3307420250108E |
| 38 | 255.29 | USD | 11:26:47 | PCSE | VHTB3307520250108E |
| 63 | 255.21 | USD | 11:26:54 | XNAS | VHTB3309720250108E |
| 37 | 255.21 | USD | 11:26:54 | XNAS | VHTB3309820250108E |
| 12 | 255.12 | USD | 11:27:04 | PCSE | VHTB3312120250108E |
| 13 | 255.12 | USD | 11:27:04 | PCSE | VHTB3312220250108E |
| 13 | 255.12 | USD | 11:27:04 | PCSE | VHTB3312320250108E |
| 13 | 255.12 | USD | 11:27:04 | PCSE | VHTB3312420250108E |
| 13 | 255.12 | USD | 11:27:04 | PCSE | VHTB3312520250108E |
| 13 | 255.12 | USD | 11:27:04 | PCSE | VHTB3312620250108E |
| 13 | 255.12 | USD | 11:27:04 | PCSE | VHTB3312720250108E |
| 10 | 255.12 | USD | 11:27:04 | PCSE | VHTB3312820250108E |
| 100 | 255.39 | USD | 11:30:31 | XNAS | VHTB3406020250108E |
| 35 | 255.31 | USD | 11:30:56 | BATS | VHTB3415920250108E |
| 38 | 255.31 | USD | 11:30:56 | BATS | VHTB3416020250108E |
| 27 | 255.31 | USD | 11:30:56 | BATS | VHTB3416120250108E |
| 50 | 255.16 | USD | 11:33:37 | NYSE | VHTB3457820250108E |
| 50 | 255.16 | USD | 11:33:37 | NYSE | VHTB3457920250108E |
| 32 | 254.8 | USD | 11:38:10 | EPRL | VHTB3519320250108E |
| 8 | 254.8 | USD | 11:38:10 | EPRL | VHTB3519420250108E |
| 85 | 254.72 | USD | 11:38:14 | XNAS | VHTB3519920250108E |
| 15 | 254.72 | USD | 11:38:14 | XNAS | VHTB3520020250108E |
| 2 | 254.63 | USD | 11:38:15 | XNAS | VHTB3520120250108E |
| 2 | 254.63 | USD | 11:38:15 | XNAS | VHTB3520220250108E |
| 25 | 254.63 | USD | 11:38:15 | XNAS | VHTB3520420250108E |
| 25 | 254.63 | USD | 11:38:15 | XNAS | VHTB3520520250108E |
| 38 | 255.04 | USD | 11:43:57 | PCSE | VHTB3575920250108E |
| 62 | 255.04 | USD | 11:43:57 | PCSE | VHTB3576020250108E |
| 26 | 255 | USD | 11:45:05 | XNAS | VHTB3587420250108E |
| 33 | 255 | USD | 11:45:05 | XNAS | VHTB3587520250108E |
| 41 | 255 | USD | 11:45:05 | XNAS | VHTB3587620250108E |
| 25 | 255.64 | USD | 11:51:59 | BATY | VHTB3654220250108E |
| 37 | 255.64 | USD | 11:51:59 | IEXG | VHTB3654320250108E |
| 4 | 255.64 | USD | 11:51:59 | IEXG | VHTB3654420250108E |
| 34 | 255.64 | USD | 11:51:59 | IEXG | VHTB3654520250108E |
| 41 | 255.45 | USD | 11:55:00 | BATS | VHTB3685820250108E |
| 59 | 255.45 | USD | 11:55:00 | BATS | VHTB3685920250108E |
| 100 | 255.36 | USD | 11:57:49 | XNAS | VHTB3715220250108E |
| 80 | 255.91 | USD | 12:01:08 | PCSE | VHTB3747820250108E |
| 20 | 255.91 | USD | 12:01:08 | PCSE | VHTB3747920250108E |
| 2 | 255.81 | USD | 12:04:32 | MEMX | VHTB3795220250108E |
| 98 | 255.81 | USD | 12:04:32 | MEMX | VHTB3795320250108E |
| 4 | 255.41 | USD | 12:08:29 | PCSE | VHTB3833820250108E |
| 60 | 255.41 | USD | 12:08:29 | PCSE | VHTB3833920250108E |
| 3 | 255.41 | USD | 12:08:29 | PCSE | VHTB3834020250108E |
| 33 | 255.41 | USD | 12:08:29 | PCSE | VHTB3834120250108E |
| 57 | 255.19 | USD | 12:12:14 | BATS | VHTB3872620250108E |
| 38 | 255.19 | USD | 12:12:14 | BATS | VHTB3872720250108E |
| 5 | 255.19 | USD | 12:12:14 | BATS | VHTB3872820250108E |
| 25 | 255.105 | USD | 12:13:41 | OTC | VHTB3886420250108E |
| 6 | 255.105 | USD | 12:13:41 | IEXG | VHTB3886520250108E |
| 1 | 255.16 | USD | 12:13:41 | OTC | VHTB3886620250108E |
| 50 | 255.16 | USD | 12:13:41 | BOSE | VHTB3886720250108E |
| 50 | 255.16 | USD | 12:13:41 | BOSE | VHTB3886820250108E |
| 1 | 255.16 | USD | 12:13:41 | OTC | VHTB3886920250108E |
| 67 | 255.16 | USD | 12:13:41 | AMEX | VHTB3887020250108E |
| 100 | 255.32 | USD | 12:25:05 | CISE | VHTB4001320250108E |
| 25 | 254.65 | USD | 12:29:04 | XNAS | VHTB4054620250108E |
| 75 | 254.68 | USD | 12:29:04 | XNAS | VHTB4054720250108E |
| 8 | 254.57 | USD | 12:33:05 | NYSE | VHTB4106620250108E |
| 92 | 254.57 | USD | 12:33:05 | NYSE | VHTB4106720250108E |
| 100 | 254.42 | USD | 12:34:56 | IEXG | VHTB4131920250108E |
| 100 | 254.42 | USD | 12:34:56 | IEXG | VHTB4132020250108E |
| 70 | 254.28 | USD | 12:37:23 | BATS | VHTB4173120250108E |
| 100 | 254.73 | USD | 12:44:27 | BATS | VHTB4303120250108E |
| 100 | 254.68 | USD | 12:48:18 | PCSE | VHTB4374720250108E |
| 32 | 254.58 | USD | 12:49:38 | NYSE | VHTB4401920250108E |
| 68 | 254.58 | USD | 12:49:38 | NYSE | VHTB4402020250108E |
| 100 | 254.99 | USD | 12:55:59 | XNAS | VHTB4544020250108E |
| 2 | 255.08 | USD | 12:59:57 | XNAS | VHTB4607120250108E |
| 2 | 255.08 | USD | 12:59:57 | XNAS | VHTB4607220250108E |
| 1 | 255.09 | USD | 12:59:57 | IEXG | VHTB4607320250108E |
| 1 | 255.09 | USD | 12:59:57 | IEXG | VHTB4607420250108E |
| 1 | 255.09 | USD | 12:59:57 | IEXG | VHTB4607520250108E |
| 1 | 255.09 | USD | 12:59:57 | IEXG | VHTB4607620250108E |
| 92 | 255.09 | USD | 12:59:57 | NYSE | VHTB4607720250108E |
| 100 | 255.76 | USD | 13:04:03 | PCSE | VHTB4702320250108E |
| 100 | 255.34 | USD | 13:09:00 | XNAS | VHTB4791420250108E |
| 100 | 255.15 | USD | 13:12:33 | CISE | VHTB4858320250108E |
| 100 | 255.12 | USD | 13:16:48 | XNAS | VHTB4947320250108E |
| 100 | 254.69 | USD | 13:20:13 | BATY | VHTB5062920250108E |
| 100 | 254.67 | USD | 13:20:13 | IEXG | VHTB5063020250108E |
| 25 | 254.54 | USD | 13:20:17 | NYSE | VHTB5063620250108E |
| 38 | 254.54 | USD | 13:20:17 | NYSE | VHTB5063720250108E |
| 25 | 254.54 | USD | 13:20:17 | NYSE | VHTB5063820250108E |
| 12 | 254.54 | USD | 13:20:17 | NYSE | VHTB5063920250108E |
| 25 | 254.595 | USD | 13:33:34 | NYSE | VHTB5374820250108E |
| 75 | 254.595 | USD | 13:33:34 | NYSE | VHTB5374920250108E |
| 100 | 254.51 | USD | 13:37:34 | XNAS | VHTB5450120250108E |
| 25 | 254.565 | USD | 13:41:32 | PCSE | VHTB5567220250108E |
| 75 | 254.59 | USD | 13:41:32 | PCSE | VHTB5567320250108E |
| 100 | 254.91 | USD | 13:45:27 | XNAS | VHTB5676320250108E |
| 100 | 254.87 | USD | 13:49:24 | BATS | VHTB5785220250108E |
| 57 | 254.38 | USD | 13:52:42 | XNAS | VHTB5859920250108E |
| 43 | 254.38 | USD | 13:52:42 | XNAS | VHTB5860020250108E |
| 38 | 254.38 | USD | 13:52:42 | PCSE | VHTB5860120250108E |
| 38 | 254.38 | USD | 13:52:42 | PCSE | VHTB5860220250108E |
| 24 | 254.38 | USD | 13:52:42 | PCSE | VHTB5860320250108E |
| 20 | 254.3 | USD | 13:53:48 | XNAS | VHTB5887320250108E |
| 3 | 254.3 | USD | 13:53:48 | XNAS | VHTB5887420250108E |
| 77 | 254.3 | USD | 13:53:53 | XNAS | VHTB5888920250108E |
| 17 | 254.24 | USD | 13:54:16 | XNAS | VHTB5896120250108E |
| 61 | 254.24 | USD | 13:54:16 | XNAS | VHTB5896220250108E |
| 22 | 254.24 | USD | 13:54:16 | XNAS | VHTB5896320250108E |
| 2 | 254.39 | USD | 14:00:45 | XNAS | VHTB6039020250108E |
| 25 | 254.39 | USD | 14:00:45 | XNAS | VHTB6039120250108E |
| 73 | 254.39 | USD | 14:00:45 | XNAS | VHTB6039220250108E |
| 100 | 254.7 | USD | 14:14:39 | OTC | VHTB6333520250108E |
| 100 | 254.66 | USD | 14:19:07 | XNAS | VHTB6414820250108E |
| 80 | 255 | USD | 14:23:22 | MEMX | VHTB6487920250108E |
| 10 | 255 | USD | 14:23:22 | MEMX | VHTB6488020250108E |
| 10 | 255 | USD | 14:23:22 | MEMX | VHTB6488120250108E |
| 100 | 255.56 | USD | 14:27:24 | MEMX | VHTB6588920250108E |
| 25 | 255.11 | USD | 14:31:22 | PCSE | VHTB6673720250108E |
| 75 | 255.12 | USD | 14:31:22 | PCSE | VHTB6673820250108E |
| 100 | 254.895 | USD | 14:34:55 | OTC | VHTB6740020250108E |
| 40 | 254.8 | USD | 14:38:25 | BATS | VHTB6798420250108E |
| 17 | 254.8 | USD | 14:38:25 | BATS | VHTB6798520250108E |
| 22 | 254.8 | USD | 14:38:25 | BATS | VHTB6798620250108E |
| 21 | 254.8 | USD | 14:38:25 | BATS | VHTB6798720250108E |
| 25 | 254.975 | USD | 14:42:19 | BATY | VHTB6865420250108E |
| 51 | 254.98 | USD | 14:42:19 | BATY | VHTB6865520250108E |
| 24 | 254.98 | USD | 14:42:19 | PCSE | VHTB6865620250108E |
| 100 | 254.86 | USD | 14:45:14 | XNAS | VHTB6907320250108E |
| 48 | 254.83 | USD | 14:48:21 | BATS | VHTB6948820250108E |
| 19 | 254.83 | USD | 14:48:21 | BATS | VHTB6948920250108E |
| 100 | 254.95 | USD | 14:51:29 | BATS | VHTB6985420250108E |
| 100 | 254.9 | USD | 14:54:36 | BATS | VHTB7047920250108E |
| 97 | 255.03 | USD | 14:57:35 | XNAS | VHTB7100820250108E |
| 3 | 255.03 | USD | 14:57:35 | XNAS | VHTB7100920250108E |
| 100 | 255.02 | USD | 15:00:29 | XNAS | VHTB7164820250108E |
| 100 | 255.34 | USD | 15:03:27 | PCSE | VHTB7234120250108E |
| 100 | 255.19 | USD | 15:06:25 | XNAS | VHTB7365420250108E |
| 1 | 255 | USD | 15:07:22 | OTC | VHTB7426220250108E |
| 99 | 255 | USD | 15:07:22 | OTC | VHTB7426320250108E |
| 1 | 255 | USD | 15:07:22 | OTC | VHTB7426420250108E |
| 1 | 255 | USD | 15:07:22 | OTC | VHTB7426520250108E |
| 77 | 255 | USD | 15:07:22 | XNAS | VHTB7426620250108E |
| 21 | 255 | USD | 15:07:22 | XNAS | VHTB7426720250108E |
| 100 | 255.34 | USD | 15:14:51 | NYSE | VHTB7968820250108E |
| 100 | 255.59 | USD | 15:17:18 | XNAS | VHTB8147920250108E |
| 3 | 255.43 | USD | 15:19:54 | PCSE | VHTB8260520250108E |
| 97 | 255.43 | USD | 15:19:54 | PCSE | VHTB8260620250108E |
| 50 | 255.66 | USD | 15:22:15 | BOSE | VHTB8332820250108E |
| 1 | 255.66 | USD | 15:22:15 | OTC | VHTB8332920250108E |
| 49 | 255.66 | USD | 15:22:15 | OTC | VHTB8333020250108E |
| 100 | 255.97 | USD | 15:24:40 | PCSE | VHTB8421920250108E |
| 100 | 255.87 | USD | 15:25:18 | OTC | VHTB8445320250108E |
| 40 | 255.86 | USD | 15:25:18 | OTC | VHTB8445420250108E |
| 60 | 255.86 | USD | 15:25:18 | OTC | VHTB8445520250108E |
| 100 | 255.75 | USD | 15:26:07 | BATS | VHTB8480920250108E |
| 14 | 255.51 | USD | 15:27:56 | BATY | VHTB8561320250108E |
| 86 | 255.51 | USD | 15:27:56 | BATY | VHTB8561420250108E |
| 100 | 255.61 | USD | 15:34:42 | BATY | VHTB8844520250108E |
| 62 | 255.5 | USD | 15:35:08 | PCSE | VHTB8876220250108E |
| 100 | 255.55 | USD | 15:38:07 | PCSE | VHTB9030620250108E |
| 100 | 255.37 | USD | 15:38:46 | OTC | VHTB9056520250108E |
| 100 | 255.36 | USD | 15:38:46 | OTC | VHTB9056620250108E |
| 12 | 255.29 | USD | 15:39:08 | BATS | VHTB9074520250108E |
| 13 | 255.22 | USD | 15:40:06 | BATS | VHTB9126020250108E |
| 87 | 255.22 | USD | 15:40:06 | BATS | VHTB9126120250108E |
| 28 | 255.23 | USD | 15:41:16 | BATS | VHTB9190920250108E |
| 30 | 255.23 | USD | 15:41:16 | BATS | VHTB9191020250108E |
| 42 | 255.23 | USD | 15:41:16 | BATS | VHTB9191120250108E |
| 200 | 255.085 | USD | 15:44:05 | IEXG | VHTB9362420250108E |
| 100 | 255.02 | USD | 15:47:19 | PCSE | VHTB9707920250108E |
| 6 | 255.02 | USD | 15:47:19 | NYSE | VHTB9708020250108E |
| 22 | 255.02 | USD | 15:47:19 | NYSE | VHTB9708120250108E |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
