08 January 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 08 January 2025 |
| Number of ordinary shares purchased | 250,000 |
| Weighted average price paid (p) | 651.54 |
| Highest price paid (p) | 669.00 |
| Lowest price paid (p) | 638.50 |
Following the above transaction, Drax Group will have 427,771,299 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 58,741,578.
The total number of voting rights in Drax Group, excluding treasury shares as at 08 January 2025 is 369,029,721. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 18,654,381 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 652.03 | 205,508 |
| XLON | 649.60 | 31,171 |
| Aquis | 645.34 | 3,527 |
| BATE | 650.12 | 7,750 |
| TRQX | 648.82 | 2,044 |
Individual transactions:
| Transaction Time | Volume | Price | Platform | Transaction Reference |
| 08:07:07 | 209 | 669.0 | CHIX | 00279230553TRLO0 |
| 08:07:07 | 187 | 669.0 | CHIX | 00279230554TRLO0 |
| 08:07:07 | 186 | 669.0 | CHIX | 00279230555TRLO0 |
| 08:07:07 | 191 | 669.0 | CHIX | 00279230556TRLO0 |
| 08:07:39 | 936 | 668.5 | CHIX | 00279230605TRLO0 |
| 08:09:50 | 251 | 668.0 | CHIX | 00279230899TRLO0 |
| 08:10:20 | 189 | 666.5 | CHIX | 00279230973TRLO0 |
| 08:16:24 | 194 | 665.5 | CHIX | 00279231730TRLO0 |
| 08:16:24 | 198 | 665.5 | CHIX | 00279231731TRLO0 |
| 08:16:42 | 321 | 665.0 | CHIX | 00279231784TRLO0 |
| 08:16:42 | 87 | 665.0 | CHIX | 00279231785TRLO0 |
| 08:19:00 | 207 | 663.5 | CHIX | 00279231996TRLO0 |
| 08:25:23 | 188 | 663.5 | CHIX | 00279232632TRLO0 |
| 08:25:23 | 213 | 663.5 | CHIX | 00279232633TRLO0 |
| 08:25:56 | 193 | 663.0 | CHIX | 00279232692TRLO0 |
| 08:25:56 | 41 | 663.0 | CHIX | 00279232693TRLO0 |
| 08:25:56 | 152 | 663.0 | CHIX | 00279232694TRLO0 |
| 08:25:56 | 195 | 663.0 | CHIX | 00279232695TRLO0 |
| 08:25:56 | 193 | 663.0 | CHIX | 00279232696TRLO0 |
| 08:32:55 | 199 | 664.0 | CHIX | 00279233444TRLO0 |
| 08:32:55 | 199 | 664.0 | CHIX | 00279233445TRLO0 |
| 08:37:47 | 196 | 665.5 | CHIX | 00279233867TRLO0 |
| 08:39:07 | 1,042 | 665.0 | CHIX | 00279233983TRLO0 |
| 08:39:07 | 100 | 665.0 | BATE | 00279233984TRLO0 |
| 08:39:07 | 100 | 665.0 | BATE | 00279233985TRLO0 |
| 08:39:07 | 303 | 665.0 | CHIX | 00279233986TRLO0 |
| 08:39:09 | 126 | 664.5 | CHIX | 00279233994TRLO0 |
| 08:39:09 | 401 | 664.5 | CHIX | 00279233995TRLO0 |
| 08:54:30 | 238 | 664.5 | CHIX | 00279235541TRLO0 |
| 08:54:30 | 456 | 664.5 | CHIX | 00279235542TRLO0 |
| 08:54:30 | 160 | 664.5 | CHIX | 00279235543TRLO0 |
| 08:54:30 | 456 | 664.5 | CHIX | 00279235545TRLO0 |
| 08:54:30 | 456 | 664.5 | CHIX | 00279235546TRLO0 |
| 08:54:30 | 75 | 664.5 | CHIX | 00279235547TRLO0 |
| 08:56:29 | 601 | 666.0 | CHIX | 00279235774TRLO0 |
| 09:00:18 | 402 | 665.5 | CHIX | 00279236285TRLO0 |
| 09:00:18 | 443 | 665.5 | CHIX | 00279236286TRLO0 |
| 09:00:18 | 153 | 665.5 | CHIX | 00279236287TRLO0 |
| 09:00:18 | 415 | 665.5 | CHIX | 00279236288TRLO0 |
| 09:00:18 | 202 | 665.5 | CHIX | 00279236289TRLO0 |
| 09:00:18 | 671 | 665.5 | CHIX | 00279236290TRLO0 |
| 09:26:50 | 432 | 665.0 | CHIX | 00279239632TRLO0 |
| 09:26:50 | 2,012 | 665.0 | CHIX | 00279239633TRLO0 |
| 09:26:50 | 383 | 665.0 | CHIX | 00279239634TRLO0 |
| 09:26:50 | 380 | 665.0 | CHIX | 00279239635TRLO0 |
| 09:26:50 | 225 | 665.0 | CHIX | 00279239636TRLO0 |
| 09:26:50 | 184 | 665.0 | CHIX | 00279239637TRLO0 |
| 09:26:50 | 2,042 | 665.0 | CHIX | 00279239638TRLO0 |
| 09:27:19 | 1,396 | 664.0 | CHIX | 00279239706TRLO0 |
| 09:27:19 | 39 | 664.0 | CHIX | 00279239707TRLO0 |
| 09:30:20 | 1,533 | 663.5 | CHIX | 00279240100TRLO0 |
| 09:33:02 | 481 | 663.0 | CHIX | 00279240594TRLO0 |
| 09:33:02 | 281 | 663.0 | CHIX | 00279240595TRLO0 |
| 09:40:09 | 100 | 663.0 | CHIX | 00279241731TRLO0 |
| 09:40:12 | 89 | 663.0 | CHIX | 00279241748TRLO0 |
| 09:50:20 | 1,457 | 663.5 | CHIX | 00279243043TRLO0 |
| 09:50:20 | 647 | 663.5 | CHIX | 00279243044TRLO0 |
| 09:50:31 | 69 | 663.0 | CHIX | 00279243067TRLO0 |
| 09:50:31 | 114 | 663.0 | CHIX | 00279243068TRLO0 |
| 09:50:31 | 35 | 663.0 | CHIX | 00279243069TRLO0 |
| 09:51:58 | 201 | 662.5 | CHIX | 00279243243TRLO0 |
| 09:51:58 | 200 | 662.5 | CHIX | 00279243244TRLO0 |
| 09:51:58 | 220 | 662.5 | CHIX | 00279243245TRLO0 |
| 09:51:58 | 253 | 662.5 | CHIX | 00279243246TRLO0 |
| 09:58:07 | 208 | 662.0 | CHIX | 00279243971TRLO0 |
| 09:58:07 | 190 | 662.0 | CHIX | 00279243972TRLO0 |
| 09:58:07 | 187 | 662.0 | CHIX | 00279243973TRLO0 |
| 09:58:07 | 195 | 662.0 | CHIX | 00279243974TRLO0 |
| 09:58:07 | 195 | 662.0 | CHIX | 00279243975TRLO0 |
| 09:59:04 | 503 | 661.0 | CHIX | 00279244093TRLO0 |
| 10:10:26 | 211 | 661.0 | CHIX | 00279245116TRLO0 |
| 10:10:26 | 178 | 661.0 | CHIX | 00279245117TRLO0 |
| 10:10:26 | 12 | 661.0 | CHIX | 00279245118TRLO0 |
| 10:10:26 | 199 | 661.0 | CHIX | 00279245119TRLO0 |
| 10:10:26 | 94 | 661.0 | CHIX | 00279245120TRLO0 |
| 10:10:26 | 112 | 661.0 | CHIX | 00279245121TRLO0 |
| 10:10:26 | 193 | 661.0 | CHIX | 00279245122TRLO0 |
| 10:11:56 | 204 | 660.5 | CHIX | 00279245259TRLO0 |
| 10:11:56 | 2,241 | 660.5 | CHIX | 00279245260TRLO0 |
| 10:11:56 | 190 | 660.5 | XLON | 00279245261TRLO0 |
| 10:11:56 | 195 | 660.5 | XLON | 00279245262TRLO0 |
| 10:26:23 | 1,328 | 660.0 | CHIX | 00279246307TRLO0 |
| 10:26:23 | 1,451 | 660.0 | CHIX | 00279246308TRLO0 |
| 10:26:23 | 190 | 660.0 | CHIX | 00279246309TRLO0 |
| 10:26:23 | 65 | 660.0 | CHIX | 00279246310TRLO0 |
| 10:26:23 | 129 | 660.0 | CHIX | 00279246311TRLO0 |
| 10:26:23 | 210 | 660.0 | BATE | 00279246312TRLO0 |
| 10:26:23 | 202 | 660.0 | BATE | 00279246313TRLO0 |
| 10:26:27 | 24 | 659.0 | CHIX | 00279246317TRLO0 |
| 10:40:55 | 344 | 659.0 | CHIX | 00279247143TRLO0 |
| 10:40:55 | 188 | 659.0 | CHIX | 00279247144TRLO0 |
| 10:40:55 | 10 | 659.0 | CHIX | 00279247145TRLO0 |
| 10:40:55 | 194 | 659.0 | CHIX | 00279247146TRLO0 |
| 10:40:55 | 191 | 659.0 | CHIX | 00279247147TRLO0 |
| 10:40:55 | 186 | 659.0 | CHIX | 00279247148TRLO0 |
| 10:41:25 | 1,469 | 658.5 | CHIX | 00279247197TRLO0 |
| 10:51:46 | 1,451 | 658.5 | CHIX | 00279247929TRLO0 |
| 10:51:46 | 189 | 658.5 | BATE | 00279247930TRLO0 |
| 10:51:46 | 194 | 658.5 | CHIX | 00279247931TRLO0 |
| 10:51:46 | 166 | 658.5 | CHIX | 00279247932TRLO0 |
| 10:51:46 | 23 | 658.5 | CHIX | 00279247933TRLO0 |
| 10:51:46 | 194 | 658.5 | XLON | 00279247934TRLO0 |
| 11:00:04 | 61 | 657.5 | BATE | 00279248682TRLO0 |
| 11:00:04 | 61 | 657.5 | BATE | 00279248683TRLO0 |
| 11:00:04 | 1,596 | 657.5 | CHIX | 00279248684TRLO0 |
| 11:00:04 | 71 | 657.5 | BATE | 00279248685TRLO0 |
| 11:00:04 | 529 | 657.5 | CHIX | 00279248686TRLO0 |
| 11:00:04 | 17 | 657.5 | CHIX | 00279248687TRLO0 |
| 11:00:04 | 197 | 657.5 | XLON | 00279248688TRLO0 |
| 11:00:04 | 184 | 657.5 | XLON | 00279248689TRLO0 |
| 11:00:04 | 197 | 657.5 | XLON | 00279248690TRLO0 |
| 11:12:17 | 196 | 658.0 | CHIX | 00279249648TRLO0 |
| 11:12:17 | 378 | 658.0 | CHIX | 00279249649TRLO0 |
| 11:12:17 | 379 | 658.0 | CHIX | 00279249652TRLO0 |
| 11:12:17 | 409 | 658.0 | CHIX | 00279249653TRLO0 |
| 11:12:17 | 457 | 658.0 | CHIX | 00279249656TRLO0 |
| 11:12:17 | 1,232 | 658.0 | CHIX | 00279249660TRLO0 |
| 11:12:17 | 144 | 658.0 | CHIX | 00279249664TRLO0 |
| 11:12:58 | 1,530 | 657.5 | CHIX | 00279249753TRLO0 |
| 11:12:58 | 147 | 657.5 | CHIX | 00279249754TRLO0 |
| 11:14:00 | 1,849 | 657.0 | CHIX | 00279249883TRLO0 |
| 11:17:23 | 452 | 656.5 | CHIX | 00279250139TRLO0 |
| 11:17:26 | 204 | 656.5 | CHIX | 00279250143TRLO0 |
| 11:19:25 | 210 | 656.0 | CHIX | 00279250414TRLO0 |
| 11:20:12 | 136 | 655.0 | CHIX | 00279250572TRLO0 |
| 11:20:12 | 49 | 655.0 | CHIX | 00279250573TRLO0 |
| 11:20:16 | 187 | 654.5 | CHIX | 00279250587TRLO0 |
| 11:20:26 | 188 | 654.5 | CHIX | 00279250615TRLO0 |
| 11:21:18 | 212 | 654.0 | CHIX | 00279250683TRLO0 |
| 11:24:04 | 202 | 653.0 | CHIX | 00279251031TRLO0 |
| 11:27:26 | 189 | 653.0 | CHIX | 00279251810TRLO0 |
| 11:27:26 | 269 | 653.0 | CHIX | 00279251811TRLO0 |
| 11:27:26 | 456 | 653.0 | CHIX | 00279251812TRLO0 |
| 11:27:26 | 115 | 653.0 | CHIX | 00279251813TRLO0 |
| 11:27:26 | 313 | 653.0 | XLON | 00279251814TRLO0 |
| 11:27:26 | 1,643 | 653.0 | XLON | 00279251815TRLO0 |
| 11:27:26 | 1,244 | 653.0 | XLON | 00279251816TRLO0 |
| 11:27:26 | 202 | 653.0 | BATE | 00279251817TRLO0 |
| 11:27:26 | 758 | 653.0 | BATE | 00279251818TRLO0 |
| 11:27:26 | 59 | 653.0 | CHIX | 00279251819TRLO0 |
| 11:27:44 | 1,911 | 653.0 | XLON | 00279251863TRLO0 |
| 11:27:44 | 1,289 | 653.0 | XLON | 00279251864TRLO0 |
| 11:30:56 | 186 | 653.0 | CHIX | 00279252291TRLO0 |
| 11:30:56 | 196 | 653.0 | CHIX | 00279252292TRLO0 |
| 11:30:56 | 99 | 653.0 | CHIX | 00279252293TRLO0 |
| 11:30:56 | 305 | 653.0 | CHIX | 00279252294TRLO0 |
| 11:30:56 | 416 | 653.0 | CHIX | 00279252295TRLO0 |
| 11:30:56 | 1,741 | 653.0 | XLON | 00279252296TRLO0 |
| 11:30:56 | 435 | 653.0 | CHIX | 00279252297TRLO0 |
| 11:30:57 | 32 | 653.0 | Aquis | 00279252300TRLO0 |
| 11:30:57 | 548 | 653.0 | CHIX | 00279252301TRLO0 |
| 11:30:57 | 778 | 653.0 | XLON | 00279252302TRLO0 |
| 11:33:13 | 618 | 653.5 | CHIX | 00279253010TRLO0 |
| 11:33:13 | 193 | 653.5 | BATE | 00279253011TRLO0 |
| 11:33:13 | 654 | 653.5 | CHIX | 00279253012TRLO0 |
| 11:33:13 | 222 | 653.5 | CHIX | 00279253013TRLO0 |
| 11:33:13 | 223 | 653.5 | CHIX | 00279253014TRLO0 |
| 11:33:13 | 203 | 653.5 | CHIX | 00279253015TRLO0 |
| 11:33:15 | 135 | 653.0 | Aquis | 00279253029TRLO0 |
| 11:33:15 | 1,319 | 653.0 | XLON | 00279253030TRLO0 |
| 11:33:15 | 1,081 | 653.0 | XLON | 00279253031TRLO0 |
| 11:33:15 | 641 | 653.0 | XLON | 00279253032TRLO0 |
| 11:33:55 | 483 | 653.0 | CHIX | 00279253113TRLO0 |
| 11:33:55 | 213 | 653.0 | CHIX | 00279253114TRLO0 |
| 11:33:55 | 80 | 653.0 | CHIX | 00279253115TRLO0 |
| 11:33:55 | 80 | 653.0 | Aquis | 00279253116TRLO0 |
| 11:33:55 | 306 | 653.0 | XLON | 00279253117TRLO0 |
| 11:33:55 | 480 | 653.0 | Aquis | 00279253118TRLO0 |
| 11:33:55 | 400 | 653.0 | TRQX | 00279253119TRLO0 |
| 11:34:35 | 860 | 653.0 | CHIX | 00279253222TRLO0 |
| 11:34:35 | 320 | 653.0 | BATE | 00279253223TRLO0 |
| 11:34:35 | 400 | 653.0 | CHIX | 00279253224TRLO0 |
| 11:34:35 | 2,800 | 653.0 | XLON | 00279253225TRLO0 |
| 11:34:35 | 80 | 653.0 | Aquis | 00279253226TRLO0 |
| 11:34:35 | 520 | 653.0 | TRQX | 00279253227TRLO0 |
| 11:34:35 | 560 | 653.0 | Aquis | 00279253232TRLO0 |
| 11:34:35 | 94 | 653.0 | BATE | 00279253233TRLO0 |
| 11:34:35 | 3,200 | 653.0 | XLON | 00279253234TRLO0 |
| 11:34:36 | 440 | 653.0 | TRQX | 00279253235TRLO0 |
| 11:34:36 | 306 | 653.0 | BATE | 00279253236TRLO0 |
| 11:34:36 | 400 | 653.0 | CHIX | 00279253237TRLO0 |
| 11:34:38 | 201 | 652.0 | CHIX | 00279253240TRLO0 |
| 11:34:52 | 189 | 651.5 | CHIX | 00279253271TRLO0 |
| 11:35:17 | 215 | 651.0 | CHIX | 00279253326TRLO0 |
| 11:35:20 | 188 | 651.0 | CHIX | 00279253327TRLO0 |
| 11:35:35 | 207 | 651.0 | CHIX | 00279253339TRLO0 |
| 11:35:38 | 220 | 651.0 | CHIX | 00279253348TRLO0 |
| 11:40:41 | 208 | 651.0 | CHIX | 00279253988TRLO0 |
| 11:40:41 | 190 | 651.0 | CHIX | 00279253989TRLO0 |
| 11:40:41 | 199 | 651.0 | CHIX | 00279253990TRLO0 |
| 11:40:41 | 199 | 651.0 | CHIX | 00279253991TRLO0 |
| 11:40:41 | 399 | 651.0 | CHIX | 00279253993TRLO0 |
| 11:49:24 | 2,222 | 653.0 | CHIX | 00279254934TRLO0 |
| 11:49:26 | 1,000 | 653.0 | CHIX | 00279254936TRLO0 |
| 11:49:26 | 719 | 653.0 | CHIX | 00279254937TRLO0 |
| 11:49:26 | 398 | 652.5 | CHIX | 00279254938TRLO0 |
| 11:49:26 | 432 | 652.5 | CHIX | 00279254939TRLO0 |
| 11:49:26 | 419 | 652.5 | CHIX | 00279254940TRLO0 |
| 11:49:26 | 117 | 652.5 | CHIX | 00279254941TRLO0 |
| 11:49:27 | 284 | 652.5 | CHIX | 00279254944TRLO0 |
| 11:54:18 | 188 | 652.5 | CHIX | 00279255563TRLO0 |
| 11:54:18 | 394 | 652.5 | CHIX | 00279255564TRLO0 |
| 11:54:18 | 360 | 652.5 | CHIX | 00279255565TRLO0 |
| 11:54:18 | 27 | 652.5 | CHIX | 00279255566TRLO0 |
| 11:54:18 | 414 | 652.5 | CHIX | 00279255567TRLO0 |
| 11:54:18 | 380 | 652.5 | CHIX | 00279255568TRLO0 |
| 11:54:24 | 245 | 652.0 | CHIX | 00279255576TRLO0 |
| 11:54:24 | 878 | 652.0 | CHIX | 00279255577TRLO0 |
| 12:00:00 | 1,153 | 651.5 | CHIX | 00279255993TRLO0 |
| 12:00:00 | 216 | 651.5 | BATE | 00279255994TRLO0 |
| 12:00:00 | 216 | 651.5 | CHIX | 00279255995TRLO0 |
| 12:00:00 | 198 | 651.5 | CHIX | 00279255996TRLO0 |
| 12:00:00 | 198 | 651.5 | CHIX | 00279255997TRLO0 |
| 12:00:25 | 911 | 650.5 | CHIX | 00279256035TRLO0 |
| 12:00:25 | 190 | 650.5 | BATE | 00279256036TRLO0 |
| 12:00:25 | 340 | 650.5 | CHIX | 00279256037TRLO0 |
| 12:03:35 | 186 | 650.0 | CHIX | 00279256424TRLO0 |
| 12:03:35 | 203 | 650.0 | CHIX | 00279256425TRLO0 |
| 12:03:35 | 186 | 650.0 | CHIX | 00279256426TRLO0 |
| 12:03:35 | 186 | 650.0 | CHIX | 00279256427TRLO0 |
| 12:03:35 | 197 | 650.0 | CHIX | 00279256428TRLO0 |
| 12:03:35 | 24 | 650.0 | CHIX | 00279256429TRLO0 |
| 12:05:30 | 186 | 649.5 | CHIX | 00279256594TRLO0 |
| 12:05:30 | 203 | 649.5 | CHIX | 00279256595TRLO0 |
| 12:05:30 | 195 | 649.5 | CHIX | 00279256596TRLO0 |
| 12:05:30 | 186 | 649.5 | CHIX | 00279256597TRLO0 |
| 12:05:30 | 37 | 649.5 | CHIX | 00279256598TRLO0 |
| 12:05:30 | 869 | 649.5 | CHIX | 00279256599TRLO0 |
| 12:05:43 | 195 | 648.0 | CHIX | 00279256620TRLO0 |
| 12:09:33 | 195 | 647.5 | CHIX | 00279257176TRLO0 |
| 12:09:33 | 134 | 647.5 | CHIX | 00279257177TRLO0 |
| 12:09:33 | 55 | 647.5 | CHIX | 00279257178TRLO0 |
| 12:09:33 | 211 | 647.5 | CHIX | 00279257179TRLO0 |
| 12:09:33 | 74 | 647.5 | CHIX | 00279257180TRLO0 |
| 12:09:33 | 128 | 647.5 | CHIX | 00279257181TRLO0 |
| 12:09:33 | 212 | 647.5 | CHIX | 00279257182TRLO0 |
| 12:10:08 | 193 | 646.5 | BATE | 00279257218TRLO0 |
| 12:10:08 | 74 | 646.5 | CHIX | 00279257219TRLO0 |
| 12:10:08 | 956 | 646.5 | CHIX | 00279257220TRLO0 |
| 12:10:08 | 63 | 646.5 | CHIX | 00279257221TRLO0 |
| 12:10:10 | 196 | 646.0 | CHIX | 00279257223TRLO0 |
| 12:10:37 | 217 | 645.5 | CHIX | 00279257275TRLO0 |
| 12:12:14 | 182 | 645.0 | CHIX | 00279257560TRLO0 |
| 12:12:14 | 28 | 645.0 | CHIX | 00279257561TRLO0 |
| 12:12:14 | 205 | 645.0 | CHIX | 00279257562TRLO0 |
| 12:12:14 | 182 | 645.0 | CHIX | 00279257563TRLO0 |
| 12:12:14 | 191 | 645.0 | CHIX | 00279257564TRLO0 |
| 12:12:16 | 891 | 644.5 | CHIX | 00279257570TRLO0 |
| 12:14:28 | 218 | 644.0 | CHIX | 00279257935TRLO0 |
| 12:14:28 | 210 | 644.0 | CHIX | 00279257936TRLO0 |
| 12:15:15 | 498 | 643.5 | CHIX | 00279258082TRLO0 |
| 12:16:40 | 4 | 643.5 | CHIX | 00279258407TRLO0 |
| 12:16:40 | 160 | 643.5 | CHIX | 00279258408TRLO0 |
| 12:16:48 | 55 | 643.5 | CHIX | 00279258438TRLO0 |
| 12:16:48 | 212 | 643.5 | CHIX | 00279258439TRLO0 |
| 12:16:48 | 203 | 643.5 | CHIX | 00279258440TRLO0 |
| 12:16:48 | 131 | 643.5 | CHIX | 00279258441TRLO0 |
| 12:19:18 | 212 | 644.0 | CHIX | 00279258845TRLO0 |
| 12:19:18 | 203 | 644.0 | CHIX | 00279258846TRLO0 |
| 12:19:18 | 212 | 644.0 | CHIX | 00279258847TRLO0 |
| 12:19:18 | 373 | 644.0 | CHIX | 00279258848TRLO0 |
| 12:19:18 | 12 | 644.0 | CHIX | 00279258849TRLO0 |
| 12:19:18 | 275 | 644.0 | CHIX | 00279258850TRLO0 |
| 12:19:26 | 328 | 643.5 | CHIX | 00279258879TRLO0 |
| 12:34:57 | 22 | 648.0 | CHIX | 00279260874TRLO0 |
| 12:34:57 | 2,185 | 648.0 | CHIX | 00279260875TRLO0 |
| 12:35:40 | 706 | 648.0 | CHIX | 00279260974TRLO0 |
| 12:37:50 | 21 | 648.0 | CHIX | 00279261175TRLO0 |
| 12:46:05 | 289 | 649.5 | CHIX | 00279261958TRLO0 |
| 12:46:05 | 405 | 649.5 | BATE | 00279261959TRLO0 |
| 12:46:05 | 405 | 649.5 | BATE | 00279261960TRLO0 |
| 12:46:05 | 161 | 649.5 | BATE | 00279261961TRLO0 |
| 12:46:05 | 5,497 | 649.5 | CHIX | 00279261962TRLO0 |
| 12:46:05 | 1,608 | 649.5 | CHIX | 00279261963TRLO0 |
| 12:46:05 | 244 | 649.5 | CHIX | 00279261964TRLO0 |
| 12:46:05 | 106 | 649.5 | CHIX | 00279261965TRLO0 |
| 12:46:05 | 1,067 | 649.5 | CHIX | 00279261966TRLO0 |
| 12:46:05 | 833 | 649.5 | XLON | 00279261967TRLO0 |
| 12:46:05 | 395 | 649.5 | XLON | 00279261968TRLO0 |
| 12:46:12 | 481 | 649.5 | CHIX | 00279261983TRLO0 |
| 12:46:12 | 1,192 | 649.5 | CHIX | 00279261984TRLO0 |
| 12:48:53 | 750 | 649.0 | CHIX | 00279262225TRLO0 |
| 12:48:53 | 855 | 649.0 | CHIX | 00279262226TRLO0 |
| 12:48:53 | 105 | 649.0 | CHIX | 00279262227TRLO0 |
| 12:55:21 | 1,614 | 649.0 | CHIX | 00279262929TRLO0 |
| 12:55:21 | 213 | 649.0 | XLON | 00279262930TRLO0 |
| 12:55:21 | 185 | 649.0 | XLON | 00279262931TRLO0 |
| 12:55:21 | 185 | 649.0 | XLON | 00279262932TRLO0 |
| 12:55:21 | 170 | 649.0 | XLON | 00279262933TRLO0 |
| 12:55:21 | 26 | 649.0 | XLON | 00279262934TRLO0 |
| 12:58:00 | 22 | 648.5 | CHIX | 00279263230TRLO0 |
| 13:00:14 | 350 | 650.0 | CHIX | 00279263495TRLO0 |
| 13:00:14 | 56 | 650.0 | CHIX | 00279263496TRLO0 |
| 13:00:17 | 11 | 650.0 | CHIX | 00279263501TRLO0 |
| 13:00:17 | 202 | 650.0 | CHIX | 00279263502TRLO0 |
| 13:04:51 | 481 | 649.5 | CHIX | 00279264147TRLO0 |
| 13:04:51 | 3,201 | 649.5 | CHIX | 00279264148TRLO0 |
| 13:04:51 | 298 | 649.5 | BATE | 00279264149TRLO0 |
| 13:04:51 | 211 | 649.5 | XLON | 00279264151TRLO0 |
| 13:04:51 | 427 | 649.5 | XLON | 00279264152TRLO0 |
| 13:04:51 | 371 | 649.5 | XLON | 00279264153TRLO0 |
| 13:08:55 | 209 | 649.0 | CHIX | 00279264711TRLO0 |
| 13:08:55 | 209 | 649.0 | CHIX | 00279264712TRLO0 |
| 13:08:55 | 38 | 649.0 | CHIX | 00279264715TRLO0 |
| 13:08:55 | 343 | 649.0 | CHIX | 00279264717TRLO0 |
| 13:08:55 | 414 | 649.0 | CHIX | 00279264718TRLO0 |
| 13:08:55 | 1,416 | 649.0 | CHIX | 00279264719TRLO0 |
| 13:08:55 | 728 | 649.0 | CHIX | 00279264720TRLO0 |
| 13:08:59 | 1,036 | 649.0 | CHIX | 00279264730TRLO0 |
| 13:09:01 | 191 | 649.0 | CHIX | 00279264735TRLO0 |
| 13:14:12 | 205 | 649.5 | CHIX | 00279265184TRLO0 |
| 13:14:12 | 216 | 649.5 | CHIX | 00279265185TRLO0 |
| 13:14:12 | 207 | 649.5 | CHIX | 00279265186TRLO0 |
| 13:14:12 | 86 | 649.5 | CHIX | 00279265187TRLO0 |
| 13:14:12 | 305 | 649.5 | CHIX | 00279265188TRLO0 |
| 13:14:12 | 409 | 649.5 | CHIX | 00279265189TRLO0 |
| 13:18:04 | 42 | 649.5 | CHIX | 00279265721TRLO0 |
| 13:18:04 | 695 | 649.5 | CHIX | 00279265722TRLO0 |
| 13:18:04 | 424 | 649.5 | CHIX | 00279265723TRLO0 |
| 13:18:04 | 395 | 649.5 | CHIX | 00279265724TRLO0 |
| 13:18:04 | 12 | 649.5 | CHIX | 00279265725TRLO0 |
| 13:18:11 | 22 | 649.5 | CHIX | 00279265764TRLO0 |
| 13:18:14 | 380 | 649.5 | CHIX | 00279265770TRLO0 |
| 13:18:14 | 303 | 649.5 | CHIX | 00279265771TRLO0 |
| 13:18:14 | 1,000 | 649.5 | CHIX | 00279265772TRLO0 |
| 13:18:14 | 403 | 649.5 | CHIX | 00279265773TRLO0 |
| 13:21:03 | 1,093 | 649.0 | CHIX | 00279266078TRLO0 |
| 13:21:03 | 1,093 | 649.0 | CHIX | 00279266079TRLO0 |
| 13:23:57 | 22 | 648.5 | CHIX | 00279266489TRLO0 |
| 13:28:13 | 782 | 649.0 | CHIX | 00279266942TRLO0 |
| 13:28:13 | 209 | 649.0 | BATE | 00279266943TRLO0 |
| 13:28:13 | 857 | 649.0 | CHIX | 00279266944TRLO0 |
| 13:28:13 | 220 | 649.0 | CHIX | 00279266945TRLO0 |
| 13:28:13 | 208 | 649.0 | CHIX | 00279266946TRLO0 |
| 13:28:13 | 193 | 649.0 | CHIX | 00279266947TRLO0 |
| 13:28:16 | 796 | 648.5 | CHIX | 00279266954TRLO0 |
| 13:34:03 | 357 | 648.0 | CHIX | 00279267675TRLO0 |
| 13:34:03 | 100 | 648.0 | BATE | 00279267676TRLO0 |
| 13:34:03 | 100 | 648.0 | BATE | 00279267677TRLO0 |
| 13:34:03 | 447 | 648.0 | CHIX | 00279267678TRLO0 |
| 13:34:03 | 213 | 648.0 | CHIX | 00279267679TRLO0 |
| 13:34:03 | 207 | 648.0 | CHIX | 00279267680TRLO0 |
| 13:34:03 | 221 | 648.0 | CHIX | 00279267681TRLO0 |
| 13:34:12 | 143 | 647.5 | CHIX | 00279267738TRLO0 |
| 13:36:06 | 561 | 647.5 | CHIX | 00279267897TRLO0 |
| 13:42:12 | 378 | 648.0 | CHIX | 00279268689TRLO0 |
| 13:53:15 | 203 | 649.5 | BATE | 00279270441TRLO0 |
| 13:53:35 | 481 | 649.5 | CHIX | 00279270499TRLO0 |
| 13:53:35 | 1,804 | 649.5 | CHIX | 00279270500TRLO0 |
| 13:53:35 | 1,589 | 649.5 | CHIX | 00279270501TRLO0 |
| 13:53:35 | 185 | 649.5 | BATE | 00279270502TRLO0 |
| 13:53:35 | 185 | 649.5 | BATE | 00279270503TRLO0 |
| 13:53:35 | 440 | 649.5 | BATE | 00279270504TRLO0 |
| 13:53:35 | 215 | 649.5 | CHIX | 00279270505TRLO0 |
| 13:53:35 | 793 | 649.5 | CHIX | 00279270506TRLO0 |
| 13:53:35 | 984 | 649.5 | CHIX | 00279270507TRLO0 |
| 13:53:35 | 1,861 | 649.5 | CHIX | 00279270508TRLO0 |
| 13:53:35 | 266 | 649.5 | CHIX | 00279270509TRLO0 |
| 13:56:12 | 404 | 650.0 | CHIX | 00279270802TRLO0 |
| 13:56:12 | 326 | 650.0 | CHIX | 00279270803TRLO0 |
| 13:56:34 | 83 | 650.0 | CHIX | 00279270847TRLO0 |
| 13:56:34 | 117 | 650.0 | CHIX | 00279270848TRLO0 |
| 13:56:56 | 96 | 650.0 | CHIX | 00279270906TRLO0 |
| 13:56:56 | 104 | 650.0 | CHIX | 00279270907TRLO0 |
| 13:57:18 | 91 | 650.0 | CHIX | 00279270962TRLO0 |
| 13:57:18 | 108 | 650.0 | CHIX | 00279270963TRLO0 |
| 13:57:40 | 86 | 650.0 | CHIX | 00279270978TRLO0 |
| 13:57:40 | 114 | 650.0 | CHIX | 00279270979TRLO0 |
| 13:58:24 | 80 | 650.0 | CHIX | 00279271073TRLO0 |
| 13:58:24 | 38 | 650.0 | CHIX | 00279271074TRLO0 |
| 13:58:24 | 363 | 650.0 | CHIX | 00279271075TRLO0 |
| 13:58:24 | 204 | 650.0 | CHIX | 00279271076TRLO0 |
| 14:00:19 | 204 | 649.5 | CHIX | 00279271281TRLO0 |
| 14:00:48 | 200 | 649.5 | CHIX | 00279271322TRLO0 |
| 14:00:48 | 204 | 649.5 | CHIX | 00279271323TRLO0 |
| 14:00:48 | 185 | 649.5 | CHIX | 00279271324TRLO0 |
| 14:00:48 | 195 | 649.5 | CHIX | 00279271325TRLO0 |
| 14:00:48 | 911 | 649.5 | CHIX | 00279271326TRLO0 |
| 14:02:14 | 185 | 649.5 | CHIX | 00279271513TRLO0 |
| 14:03:17 | 188 | 649.0 | CHIX | 00279271673TRLO0 |
| 14:05:08 | 161 | 650.0 | CHIX | 00279271913TRLO0 |
| 14:05:08 | 721 | 650.0 | CHIX | 00279271914TRLO0 |
| 14:05:08 | 46 | 650.0 | CHIX | 00279271915TRLO0 |
| 14:05:08 | 522 | 650.0 | CHIX | 00279271916TRLO0 |
| 14:05:56 | 38 | 650.0 | CHIX | 00279272053TRLO0 |
| 14:05:56 | 161 | 650.0 | CHIX | 00279272054TRLO0 |
| 14:05:56 | 44 | 650.0 | CHIX | 00279272055TRLO0 |
| 14:05:56 | 185 | 650.0 | CHIX | 00279272056TRLO0 |
| 14:09:22 | 206 | 650.0 | CHIX | 00279272581TRLO0 |
| 14:09:43 | 206 | 650.0 | CHIX | 00279272612TRLO0 |
| 14:10:42 | 39 | 650.0 | CHIX | 00279272689TRLO0 |
| 14:10:42 | 23 | 650.0 | CHIX | 00279272690TRLO0 |
| 14:11:18 | 199 | 650.0 | CHIX | 00279272737TRLO0 |
| 14:11:54 | 173 | 650.0 | CHIX | 00279272795TRLO0 |
| 14:11:54 | 26 | 650.0 | CHIX | 00279272796TRLO0 |
| 14:13:06 | 199 | 650.0 | CHIX | 00279272989TRLO0 |
| 14:13:42 | 162 | 650.0 | CHIX | 00279273097TRLO0 |
| 14:13:42 | 37 | 650.0 | CHIX | 00279273098TRLO0 |
| 14:14:18 | 199 | 650.0 | CHIX | 00279273200TRLO0 |
| 14:14:54 | 199 | 650.0 | CHIX | 00279273267TRLO0 |
| 14:15:14 | 167 | 650.0 | CHIX | 00279273304TRLO0 |
| 14:15:14 | 41 | 650.0 | CHIX | 00279273305TRLO0 |
| 14:15:31 | 211 | 650.0 | CHIX | 00279273347TRLO0 |
| 14:15:47 | 199 | 650.0 | CHIX | 00279273367TRLO0 |
| 14:16:03 | 199 | 650.0 | CHIX | 00279273377TRLO0 |
| 14:16:19 | 199 | 650.0 | CHIX | 00279273432TRLO0 |
| 14:17:08 | 5 | 650.0 | CHIX | 00279273561TRLO0 |
| 14:17:08 | 194 | 650.0 | CHIX | 00279273562TRLO0 |
| 14:17:25 | 211 | 650.0 | CHIX | 00279273598TRLO0 |
| 14:19:02 | 481 | 650.5 | CHIX | 00279273867TRLO0 |
| 14:19:40 | 131 | 650.5 | CHIX | 00279273919TRLO0 |
| 14:19:41 | 326 | 650.5 | CHIX | 00279273921TRLO0 |
| 14:21:18 | 202 | 650.5 | CHIX | 00279274097TRLO0 |
| 14:21:18 | 982 | 650.5 | CHIX | 00279274098TRLO0 |
| 14:21:18 | 1,143 | 650.5 | CHIX | 00279274099TRLO0 |
| 14:21:18 | 243 | 650.5 | CHIX | 00279274100TRLO0 |
| 14:21:18 | 582 | 650.5 | CHIX | 00279274101TRLO0 |
| 14:21:18 | 762 | 650.5 | XLON | 00279274102TRLO0 |
| 14:23:33 | 616 | 649.5 | CHIX | 00279274412TRLO0 |
| 14:23:33 | 488 | 649.5 | CHIX | 00279274413TRLO0 |
| 14:23:33 | 185 | 649.5 | CHIX | 00279274414TRLO0 |
| 14:23:33 | 211 | 649.5 | CHIX | 00279274415TRLO0 |
| 14:23:33 | 193 | 649.5 | CHIX | 00279274416TRLO0 |
| 14:23:33 | 210 | 649.5 | CHIX | 00279274417TRLO0 |
| 14:27:12 | 539 | 650.0 | CHIX | 00279275106TRLO0 |
| 14:31:56 | 203 | 650.0 | CHIX | 00279276430TRLO0 |
| 14:31:56 | 278 | 650.0 | CHIX | 00279276431TRLO0 |
| 14:31:56 | 217 | 650.0 | CHIX | 00279276432TRLO0 |
| 14:31:56 | 119 | 650.0 | CHIX | 00279276433TRLO0 |
| 14:31:56 | 626 | 650.0 | CHIX | 00279276434TRLO0 |
| 14:31:56 | 618 | 650.0 | CHIX | 00279276435TRLO0 |
| 14:31:56 | 921 | 650.0 | CHIX | 00279276436TRLO0 |
| 14:32:09 | 290 | 649.5 | CHIX | 00279276499TRLO0 |
| 14:43:45 | 206 | 650.5 | CHIX | 00279278928TRLO0 |
| 14:43:45 | 258 | 650.5 | CHIX | 00279278930TRLO0 |
| 14:43:45 | 162 | 650.5 | CHIX | 00279278931TRLO0 |
| 14:43:45 | 401 | 650.5 | CHIX | 00279278932TRLO0 |
| 14:43:45 | 2,558 | 650.5 | CHIX | 00279278933TRLO0 |
| 14:43:45 | 3,349 | 650.5 | CHIX | 00279278934TRLO0 |
| 14:44:07 | 1,798 | 650.0 | CHIX | 00279279009TRLO0 |
| 14:56:49 | 1,542 | 650.5 | CHIX | 00279282205TRLO0 |
| 14:56:49 | 405 | 650.5 | CHIX | 00279282206TRLO0 |
| 14:56:49 | 181 | 650.5 | CHIX | 00279282207TRLO0 |
| 14:56:49 | 189 | 650.5 | CHIX | 00279282208TRLO0 |
| 14:56:49 | 189 | 650.5 | CHIX | 00279282209TRLO0 |
| 14:56:49 | 186 | 650.5 | CHIX | 00279282210TRLO0 |
| 14:59:11 | 211 | 650.5 | CHIX | 00279282784TRLO0 |
| 14:59:31 | 202 | 650.5 | CHIX | 00279282865TRLO0 |
| 15:00:00 | 194 | 650.5 | CHIX | 00279283086TRLO0 |
| 15:00:00 | 192 | 650.5 | CHIX | 00279283087TRLO0 |
| 15:03:32 | 3,237 | 652.0 | CHIX | 00279284076TRLO0 |
| 15:03:32 | 369 | 652.0 | CHIX | 00279284080TRLO0 |
| 15:03:32 | 607 | 652.0 | CHIX | 00279284081TRLO0 |
| 15:03:32 | 994 | 652.0 | CHIX | 00279284082TRLO0 |
| 15:03:32 | 388 | 652.0 | CHIX | 00279284083TRLO0 |
| 15:03:32 | 197 | 651.5 | CHIX | 00279284114TRLO0 |
| 15:03:55 | 219 | 651.0 | CHIX | 00279284257TRLO0 |
| 15:06:43 | 321 | 652.0 | CHIX | 00279284968TRLO0 |
| 15:06:43 | 71 | 652.0 | CHIX | 00279284969TRLO0 |
| 15:09:29 | 396 | 652.5 | CHIX | 00279285691TRLO0 |
| 15:09:29 | 1 | 652.5 | CHIX | 00279285692TRLO0 |
| 15:09:29 | 426 | 652.5 | CHIX | 00279285693TRLO0 |
| 15:09:29 | 379 | 652.5 | CHIX | 00279285694TRLO0 |
| 15:09:29 | 408 | 652.5 | CHIX | 00279285695TRLO0 |
| 15:09:29 | 400 | 652.5 | CHIX | 00279285696TRLO0 |
| 15:11:43 | 199 | 652.5 | CHIX | 00279286352TRLO0 |
| 15:11:47 | 201 | 652.5 | CHIX | 00279286361TRLO0 |
| 15:13:00 | 80 | 652.0 | CHIX | 00279286643TRLO0 |
| 15:13:19 | 105 | 652.0 | CHIX | 00279286744TRLO0 |
| 15:13:19 | 198 | 652.0 | CHIX | 00279286745TRLO0 |
| 15:13:19 | 16 | 652.0 | CHIX | 00279286746TRLO0 |
| 15:14:18 | 175 | 652.0 | CHIX | 00279287116TRLO0 |
| 15:14:18 | 134 | 652.0 | CHIX | 00279287117TRLO0 |
| 15:14:18 | 62 | 652.0 | CHIX | 00279287119TRLO0 |
| 15:14:18 | 209 | 652.0 | CHIX | 00279287120TRLO0 |
| 15:14:18 | 499 | 652.0 | CHIX | 00279287122TRLO0 |
| 15:14:18 | 193 | 652.0 | CHIX | 00279287123TRLO0 |
| 15:15:00 | 246 | 652.0 | CHIX | 00279287258TRLO0 |
| 15:15:00 | 186 | 652.0 | CHIX | 00279287259TRLO0 |
| 15:15:57 | 542 | 651.5 | CHIX | 00279287617TRLO0 |
| 15:17:13 | 545 | 651.5 | CHIX | 00279287968TRLO0 |
| 15:21:27 | 581 | 651.0 | CHIX | 00279288907TRLO0 |
| 15:21:27 | 188 | 651.0 | CHIX | 00279288908TRLO0 |
| 15:21:27 | 184 | 651.0 | CHIX | 00279288909TRLO0 |
| 15:21:27 | 44 | 651.0 | CHIX | 00279288910TRLO0 |
| 15:21:27 | 147 | 651.0 | CHIX | 00279288911TRLO0 |
| 15:21:27 | 199 | 651.0 | CHIX | 00279288912TRLO0 |
| 15:28:54 | 196 | 651.5 | CHIX | 00279290804TRLO0 |
| 15:28:54 | 405 | 651.5 | CHIX | 00279290805TRLO0 |
| 15:28:54 | 869 | 651.5 | CHIX | 00279290806TRLO0 |
| 15:28:54 | 608 | 651.5 | CHIX | 00279290807TRLO0 |
| 15:28:54 | 351 | 651.5 | CHIX | 00279290808TRLO0 |
| 15:28:54 | 612 | 651.5 | CHIX | 00279290809TRLO0 |
| 15:32:01 | 481 | 650.5 | CHIX | 00279291613TRLO0 |
| 15:32:01 | 198 | 650.5 | BATE | 00279291614TRLO0 |
| 15:32:01 | 609 | 650.5 | CHIX | 00279291615TRLO0 |
| 15:32:01 | 190 | 650.5 | CHIX | 00279291616TRLO0 |
| 15:32:01 | 3 | 650.5 | CHIX | 00279291617TRLO0 |
| 15:32:01 | 125 | 650.5 | CHIX | 00279291618TRLO0 |
| 15:32:01 | 85 | 650.5 | CHIX | 00279291619TRLO0 |
| 15:32:01 | 503 | 650.5 | CHIX | 00279291620TRLO0 |
| 15:39:34 | 24 | 650.5 | CHIX | 00279293680TRLO0 |
| 15:39:34 | 171 | 650.5 | CHIX | 00279293682TRLO0 |
| 15:39:34 | 210 | 650.5 | CHIX | 00279293683TRLO0 |
| 15:39:34 | 205 | 650.5 | CHIX | 00279293684TRLO0 |
| 15:39:34 | 161 | 650.5 | CHIX | 00279293685TRLO0 |
| 15:39:34 | 224 | 650.5 | CHIX | 00279293686TRLO0 |
| 15:39:34 | 523 | 650.5 | CHIX | 00279293687TRLO0 |
| 15:39:55 | 2,284 | 650.0 | CHIX | 00279293793TRLO0 |
| 15:39:55 | 87 | 650.0 | CHIX | 00279293794TRLO0 |
| 15:47:09 | 59 | 650.5 | CHIX | 00279295627TRLO0 |
| 15:47:09 | 1,615 | 650.5 | CHIX | 00279295628TRLO0 |
| 15:47:09 | 1,313 | 650.5 | CHIX | 00279295629TRLO0 |
| 15:47:51 | 197 | 650.0 | CHIX | 00279295846TRLO0 |
| 15:47:51 | 20 | 650.0 | CHIX | 00279295847TRLO0 |
| 15:47:51 | 189 | 650.0 | CHIX | 00279295848TRLO0 |
| 15:47:51 | 195 | 650.0 | CHIX | 00279295849TRLO0 |
| 15:47:51 | 203 | 650.0 | CHIX | 00279295850TRLO0 |
| 15:47:51 | 206 | 650.0 | CHIX | 00279295851TRLO0 |
| 15:49:08 | 190 | 649.5 | CHIX | 00279296179TRLO0 |
| 15:50:08 | 14 | 649.5 | CHIX | 00279296414TRLO0 |
| 15:50:08 | 186 | 649.5 | CHIX | 00279296415TRLO0 |
| 15:50:08 | 103 | 649.5 | CHIX | 00279296416TRLO0 |
| 15:50:44 | 91 | 649.5 | CHIX | 00279296554TRLO0 |
| 15:50:44 | 195 | 649.5 | CHIX | 00279296555TRLO0 |
| 15:50:44 | 32 | 649.5 | CHIX | 00279296556TRLO0 |
| 15:51:03 | 171 | 649.5 | CHIX | 00279296618TRLO0 |
| 15:51:03 | 137 | 649.5 | CHIX | 00279296619TRLO0 |
| 15:51:57 | 290 | 649.5 | CHIX | 00279296872TRLO0 |
| 15:52:03 | 206 | 649.5 | CHIX | 00279296915TRLO0 |
| 15:52:03 | 78 | 649.5 | CHIX | 00279296916TRLO0 |
| 15:52:47 | 119 | 649.5 | CHIX | 00279297117TRLO0 |
| 15:52:47 | 191 | 649.5 | CHIX | 00279297118TRLO0 |
| 15:52:47 | 5 | 649.5 | CHIX | 00279297119TRLO0 |
| 15:52:47 | 216 | 649.5 | CHIX | 00279297120TRLO0 |
| 15:52:47 | 256 | 649.5 | CHIX | 00279297121TRLO0 |
| 15:52:47 | 196 | 649.5 | CHIX | 00279297122TRLO0 |
| 15:53:04 | 295 | 649.0 | CHIX | 00279297193TRLO0 |
| 15:53:05 | 437 | 648.5 | CHIX | 00279297196TRLO0 |
| 15:53:10 | 214 | 648.0 | CHIX | 00279297215TRLO0 |
| 15:53:25 | 198 | 647.5 | CHIX | 00279297269TRLO0 |
| 15:53:42 | 210 | 647.0 | CHIX | 00279297336TRLO0 |
| 15:54:35 | 203 | 646.5 | CHIX | 00279297589TRLO0 |
| 15:54:44 | 55 | 646.5 | CHIX | 00279297702TRLO0 |
| 15:55:23 | 130 | 646.5 | CHIX | 00279297851TRLO0 |
| 15:56:13 | 202 | 646.5 | CHIX | 00279297995TRLO0 |
| 15:57:17 | 193 | 646.0 | CHIX | 00279298279TRLO0 |
| 15:57:17 | 193 | 646.0 | CHIX | 00279298280TRLO0 |
| 15:57:17 | 199 | 646.0 | CHIX | 00279298281TRLO0 |
| 15:57:17 | 222 | 646.0 | CHIX | 00279298282TRLO0 |
| 15:57:17 | 201 | 646.0 | CHIX | 00279298283TRLO0 |
| 15:57:20 | 194 | 644.0 | CHIX | 00279298288TRLO0 |
| 15:57:32 | 197 | 643.5 | CHIX | 00279298328TRLO0 |
| 15:58:24 | 195 | 643.5 | CHIX | 00279298483TRLO0 |
| 16:00:21 | 391 | 643.5 | CHIX | 00279299025TRLO0 |
| 16:00:24 | 378 | 643.0 | CHIX | 00279299032TRLO0 |
| 16:00:24 | 198 | 643.0 | CHIX | 00279299033TRLO0 |
| 16:00:24 | 201 | 643.0 | CHIX | 00279299034TRLO0 |
| 16:00:24 | 201 | 643.0 | CHIX | 00279299035TRLO0 |
| 16:00:46 | 207 | 643.0 | CHIX | 00279299133TRLO0 |
| 16:02:59 | 320 | 642.5 | CHIX | 00279299569TRLO0 |
| 16:02:59 | 187 | 642.5 | CHIX | 00279299570TRLO0 |
| 16:02:59 | 207 | 642.5 | CHIX | 00279299571TRLO0 |
| 16:02:59 | 197 | 642.5 | CHIX | 00279299572TRLO0 |
| 16:02:59 | 196 | 642.5 | CHIX | 00279299573TRLO0 |
| 16:03:35 | 11 | 641.0 | CHIX | 00279299704TRLO0 |
| 16:04:04 | 475 | 641.0 | CHIX | 00279299799TRLO0 |
| 16:04:04 | 203 | 641.0 | CHIX | 00279299800TRLO0 |
| 16:04:04 | 218 | 641.0 | CHIX | 00279299801TRLO0 |
| 16:04:04 | 218 | 641.0 | CHIX | 00279299802TRLO0 |
| 16:05:40 | 1,147 | 641.0 | CHIX | 00279300784TRLO0 |
| 16:06:46 | 1,094 | 641.0 | CHIX | 00279301315TRLO0 |
| 16:07:41 | 708 | 640.5 | CHIX | 00279301754TRLO0 |
| 16:07:56 | 211 | 640.0 | CHIX | 00279301855TRLO0 |
| 16:08:34 | 31 | 639.5 | CHIX | 00279302108TRLO0 |
| 16:12:59 | 1,194 | 641.0 | CHIX | 00279303640TRLO0 |
| 16:12:59 | 387 | 641.0 | BATE | 00279303641TRLO0 |
| 16:12:59 | 581 | 641.0 | CHIX | 00279303642TRLO0 |
| 16:12:59 | 616 | 641.0 | CHIX | 00279303643TRLO0 |
| 16:12:59 | 208 | 640.5 | CHIX | 00279303644TRLO0 |
| 16:13:10 | 215 | 640.0 | CHIX | 00279303686TRLO0 |
| 16:16:40 | 215 | 640.0 | CHIX | 00279304681TRLO0 |
| 16:16:40 | 237 | 640.0 | CHIX | 00279304682TRLO0 |
| 16:16:40 | 180 | 640.0 | CHIX | 00279304683TRLO0 |
| 16:16:40 | 393 | 640.0 | CHIX | 00279304684TRLO0 |
| 16:16:40 | 407 | 640.0 | CHIX | 00279304685TRLO0 |
| 16:16:40 | 530 | 640.0 | CHIX | 00279304686TRLO0 |
| 16:16:46 | 1,107 | 639.0 | CHIX | 00279304717TRLO0 |
| 16:16:49 | 201 | 639.0 | CHIX | 00279304719TRLO0 |
| 16:17:11 | 220 | 638.5 | CHIX | 00279304821TRLO0 |
| 16:19:55 | 1,004 | 640.5 | CHIX | 00279305684TRLO0 |
| 16:21:51 | 125 | 640.5 | CHIX | 00279306313TRLO0 |
| 16:21:51 | 400 | 640.5 | Aquis | 00279306314TRLO0 |
| 16:21:51 | 195 | 640.5 | CHIX | 00279306315TRLO0 |
| 16:21:51 | 1,280 | 640.5 | XLON | 00279306316TRLO0 |
| 16:21:51 | 240 | 640.5 | Aquis | 00279306317TRLO0 |
| 16:21:51 | 160 | 640.5 | BATE | 00279306318TRLO0 |
| 16:21:51 | 160 | 640.5 | TRQX | 00279306319TRLO0 |
| 16:21:51 | 160 | 640.5 | CHIX | 00279306320TRLO0 |
| 16:21:51 | 1,280 | 640.5 | XLON | 00279306321TRLO0 |
| 16:21:51 | 240 | 640.5 | Aquis | 00279306322TRLO0 |
| 16:21:51 | 160 | 640.5 | TRQX | 00279306323TRLO0 |
| 16:21:51 | 160 | 640.5 | BATE | 00279306324TRLO0 |
| 16:21:51 | 160 | 640.5 | CHIX | 00279306325TRLO0 |
| 16:21:52 | 1,280 | 640.5 | XLON | 00279306326TRLO0 |
| 16:22:29 | 240 | 640.5 | Aquis | 00279306427TRLO0 |
| 16:22:29 | 160 | 640.5 | CHIX | 00279306428TRLO0 |
| 16:22:29 | 160 | 640.5 | BATE | 00279306429TRLO0 |
| 16:22:29 | 160 | 640.5 | TRQX | 00279306430TRLO0 |
| 16:22:29 | 1,280 | 640.5 | XLON | 00279306431TRLO0 |
| 16:23:09 | 240 | 640.5 | Aquis | 00279306591TRLO0 |
| 16:23:09 | 76 | 640.5 | BATE | 00279306592TRLO0 |
| 16:23:09 | 274 | 640.5 | XLON | 00279306593TRLO0 |
| 16:23:49 | 240 | 640.5 | Aquis | 00279306752TRLO0 |
| 16:23:49 | 80 | 640.5 | CHIX | 00279306753TRLO0 |
| 16:23:49 | 84 | 640.5 | BATE | 00279306754TRLO0 |
| 16:23:56 | 240 | 640.5 | Aquis | 00279306795TRLO0 |
| 16:23:56 | 160 | 640.5 | BATE | 00279306796TRLO0 |
| 16:23:56 | 80 | 640.5 | CHIX | 00279306797TRLO0 |
| 16:23:56 | 130 | 640.5 | XLON | 00279306798TRLO0 |
| 16:23:57 | 396 | 640.5 | XLON | 00279306803TRLO0 |
| 16:26:39 | 190 | 640.5 | TRQX | 00279307588TRLO0 |
| 16:26:39 | 1,360 | 640.5 | XLON | 00279307589TRLO0 |
| 16:26:45 | 450 | 640.5 | XLON | 00279307605TRLO0 |
| 16:27:09 | 142 | 640.5 | CHIX | 00279307742TRLO0 |
| 16:27:09 | 160 | 640.5 | Aquis | 00279307743TRLO0 |
| 16:27:09 | 80 | 640.5 | BATE | 00279307745TRLO0 |
| 16:27:09 | 35 | 640.5 | XLON | 00279307746TRLO0 |
| 16:27:09 | 14 | 640.5 | TRQX | 00279307747TRLO0 |
| 16:28:09 | 178 | 640.5 | CHIX | 00279308015TRLO0 |
| 16:28:09 | 160 | 640.5 | Aquis | 00279308016TRLO0 |
| 16:28:09 | 128 | 640.5 | BATE | 00279308017TRLO0 |
| 16:28:09 | 205 | 640.5 | XLON | 00279308018TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
