8 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 7 January 2025 |
| Number of ordinary £0.000125 shares purchased: | 60,204 |
| Highest price paid per share (pence): | 443.50 |
| Lowest price paid per share (pence): | 415.00 |
| Volume weighted average price paid per share (pence): | 426.32 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,284,158 ordinary shares, with no ordinary shares in treasury.
The figure of 412,284,158 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 426.28 | 43,125 |
| Chi-X (CHIX) | 426.42 | 4,431 |
| BATE (BATE) | 426.40 | 9,724 |
| Aquis (AQXE) | 426.50 | 1,663 |
| Turquoise (TRQX) | 426.39 | 1,261 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 400 | 440 | XLON | 08:16:35 |
| 704 | 440 | XLON | 08:16:41 |
| 176 | 440 | XLON | 08:16:41 |
| 176 | 440 | XLON | 08:16:41 |
| 128 | 440 | XLON | 08:16:41 |
| 86 | 441.5 | CHIX | 08:16:41 |
| 190 | 443 | BATE | 08:16:45 |
| 32 | 443.5 | AQXE | 08:18:01 |
| 86 | 443.5 | CHIX | 08:18:01 |
| 12 | 443 | TRQX | 08:18:02 |
| 12 | 443 | TRQX | 08:18:02 |
| 190 | 442.5 | BATE | 08:18:02 |
| 12 | 443 | AQXE | 08:19:43 |
| 352 | 443 | XLON | 08:19:54 |
| 20 | 443 | AQXE | 08:19:54 |
| 12 | 442.5 | TRQX | 08:20:00 |
| 6 | 442.5 | TRQX | 08:20:00 |
| 18 | 442.5 | TRQX | 08:20:00 |
| 43 | 442.5 | CHIX | 08:20:16 |
| 95 | 442.5 | BATE | 08:20:47 |
| 176 | 442 | XLON | 08:21:08 |
| 16 | 441 | AQXE | 08:21:22 |
| 176 | 440.5 | XLON | 08:23:10 |
| 12 | 440 | TRQX | 08:23:50 |
| 16 | 439.5 | AQXE | 08:24:13 |
| 43 | 439 | CHIX | 08:24:19 |
| 95 | 439 | BATE | 08:24:29 |
| 176 | 437.5 | XLON | 08:24:32 |
| 176 | 437.5 | XLON | 08:27:12 |
| 12 | 438 | TRQX | 08:27:49 |
| 16 | 438 | AQXE | 08:28:06 |
| 95 | 438 | BATE | 08:28:34 |
| 43 | 437 | CHIX | 08:28:36 |
| 173 | 437 | XLON | 08:28:36 |
| 3 | 437 | XLON | 08:28:36 |
| 78 | 436.5 | XLON | 08:29:59 |
| 98 | 436.5 | XLON | 08:29:59 |
| 176 | 436.5 | XLON | 08:31:50 |
| 12 | 437 | TRQX | 08:33:14 |
| 146 | 437 | XLON | 08:35:39 |
| 14 | 437 | BATE | 08:36:06 |
| 43 | 437.5 | CHIX | 08:36:49 |
| 206 | 437 | XLON | 08:37:48 |
| 81 | 437 | BATE | 08:37:48 |
| 16 | 437.5 | AQXE | 08:37:48 |
| 176 | 437 | XLON | 08:40:19 |
| 12 | 437.5 | TRQX | 08:40:24 |
| 16 | 437 | AQXE | 08:41:22 |
| 176 | 438 | XLON | 08:43:48 |
| 43 | 438 | CHIX | 08:43:48 |
| 95 | 438 | BATE | 08:46:02 |
| 176 | 438.5 | XLON | 08:46:33 |
| 176 | 438.5 | XLON | 08:49:36 |
| 176 | 440 | XLON | 08:54:23 |
| 176 | 440 | XLON | 08:56:35 |
| 43 | 439 | CHIX | 08:56:41 |
| 12 | 439 | TRQX | 08:56:41 |
| 16 | 439 | AQXE | 08:56:41 |
| 95 | 439 | BATE | 08:56:41 |
| 43 | 439 | CHIX | 08:58:35 |
| 16 | 439 | AQXE | 08:58:36 |
| 176 | 439 | XLON | 08:58:51 |
| 95 | 439 | BATE | 08:59:11 |
| 12 | 438.5 | TRQX | 08:59:55 |
| 176 | 439 | XLON | 09:01:19 |
| 12 | 436 | TRQX | 09:01:28 |
| 16 | 434 | AQXE | 09:02:08 |
| 43 | 432.5 | CHIX | 09:02:46 |
| 95 | 433 | BATE | 09:02:54 |
| 176 | 432.5 | XLON | 09:03:31 |
| 24 | 431.5 | XLON | 09:05:46 |
| 12 | 431.5 | XLON | 09:05:46 |
| 23 | 431.5 | XLON | 09:05:46 |
| 117 | 431.5 | XLON | 09:05:46 |
| 16 | 432.5 | AQXE | 09:07:01 |
| 43 | 433 | CHIX | 09:09:18 |
| 95 | 432.5 | BATE | 09:10:03 |
| 176 | 432.5 | XLON | 09:10:03 |
| 16 | 432.5 | AQXE | 09:12:02 |
| 218 | 432.5 | XLON | 09:12:18 |
| 22 | 432.5 | XLON | 09:12:18 |
| 23 | 432.5 | XLON | 09:12:18 |
| 66 | 432.5 | XLON | 09:12:18 |
| 23 | 432.5 | XLON | 09:12:18 |
| 43 | 433 | CHIX | 09:12:35 |
| 95 | 432 | BATE | 09:13:02 |
| 40 | 431.5 | XLON | 09:14:34 |
| 136 | 432 | XLON | 09:14:34 |
| 12 | 431 | TRQX | 09:16:00 |
| 12 | 431 | TRQX | 09:16:00 |
| 176 | 430 | XLON | 09:16:38 |
| 16 | 430.5 | AQXE | 09:17:04 |
| 95 | 430 | BATE | 09:18:06 |
| 88 | 430 | XLON | 09:19:14 |
| 44 | 430 | XLON | 09:19:14 |
| 44 | 430 | XLON | 09:19:14 |
| 43 | 429 | CHIX | 09:19:22 |
| 176 | 428.5 | XLON | 09:21:02 |
| 18 | 429 | TRQX | 09:21:10 |
| 95 | 431 | BATE | 09:25:42 |
| 352 | 431.5 | XLON | 09:25:42 |
| 16 | 431 | AQXE | 09:26:38 |
| 43 | 431 | CHIX | 09:26:38 |
| 18 | 431 | TRQX | 09:26:38 |
| 176 | 430 | XLON | 09:27:03 |
| 95 | 430.5 | BATE | 09:28:17 |
| 43 | 430.5 | CHIX | 09:28:47 |
| 16 | 430.5 | AQXE | 09:28:53 |
| 12 | 430.5 | TRQX | 09:31:09 |
| 176 | 430 | XLON | 09:31:16 |
| 16 | 430 | AQXE | 09:33:27 |
| 43 | 430 | CHIX | 09:33:27 |
| 176 | 430.5 | XLON | 09:33:28 |
| 95 | 430.5 | BATE | 09:33:54 |
| 176 | 429 | XLON | 09:34:39 |
| 12 | 430 | TRQX | 09:36:54 |
| 137 | 429.5 | XLON | 09:37:13 |
| 5 | 429.5 | XLON | 09:37:13 |
| 34 | 429.5 | XLON | 09:37:13 |
| 6 | 429.5 | XLON | 09:39:36 |
| 68 | 429.5 | XLON | 09:39:36 |
| 102 | 429.5 | XLON | 09:39:41 |
| 16 | 429.5 | XLON | 09:41:27 |
| 36 | 430.5 | BATE | 09:41:52 |
| 37 | 430.5 | BATE | 09:41:52 |
| 22 | 430.5 | BATE | 09:41:52 |
| 43 | 430.5 | CHIX | 09:42:36 |
| 160 | 430 | XLON | 09:42:41 |
| 16 | 431 | AQXE | 09:42:43 |
| 12 | 430.5 | TRQX | 09:42:43 |
| 16 | 430.5 | AQXE | 09:44:33 |
| 176 | 430.5 | XLON | 09:44:33 |
| 43 | 430.5 | CHIX | 09:44:51 |
| 95 | 430 | BATE | 09:45:37 |
| 176 | 428.5 | XLON | 09:46:30 |
| 12 | 429 | TRQX | 09:48:18 |
| 176 | 428.5 | XLON | 09:48:22 |
| 176 | 427 | XLON | 09:50:47 |
| 16 | 427.5 | AQXE | 09:50:51 |
| 43 | 426.5 | CHIX | 09:50:51 |
| 95 | 427 | BATE | 09:51:32 |
| 12 | 428 | TRQX | 09:54:06 |
| 16 | 429 | AQXE | 09:56:20 |
| 19 | 428.5 | XLON | 09:56:23 |
| 20 | 428.5 | XLON | 09:56:23 |
| 313 | 429 | XLON | 09:56:23 |
| 95 | 429 | BATE | 09:57:21 |
| 43 | 429 | CHIX | 09:57:21 |
| 124 | 429 | XLON | 09:58:07 |
| 52 | 429 | XLON | 09:58:07 |
| 12 | 429 | TRQX | 09:59:42 |
| 176 | 429 | XLON | 10:00:37 |
| 16 | 428 | AQXE | 10:01:07 |
| 43 | 427.5 | CHIX | 10:02:01 |
| 95 | 427.5 | BATE | 10:02:50 |
| 122 | 427.5 | XLON | 10:02:51 |
| 20 | 427.5 | XLON | 10:02:51 |
| 23 | 427.5 | XLON | 10:02:51 |
| 11 | 427.5 | XLON | 10:02:51 |
| 12 | 426 | TRQX | 10:04:50 |
| 176 | 426.5 | XLON | 10:04:52 |
| 16 | 425.5 | AQXE | 10:06:09 |
| 35 | 424.5 | XLON | 10:06:59 |
| 141 | 424.5 | XLON | 10:06:59 |
| 43 | 426.5 | CHIX | 10:08:49 |
| 176 | 426.5 | XLON | 10:09:17 |
| 95 | 427 | BATE | 10:10:23 |
| 95 | 427 | BATE | 10:13:42 |
| 43 | 427 | CHIX | 10:13:42 |
| 176 | 427 | XLON | 10:13:42 |
| 16 | 427.5 | AQXE | 10:13:51 |
| 352 | 427 | XLON | 10:17:36 |
| 16 | 427 | AQXE | 10:17:36 |
| 43 | 427 | CHIX | 10:17:36 |
| 25 | 427 | XLON | 10:19:17 |
| 50 | 427 | XLON | 10:19:17 |
| 101 | 427 | XLON | 10:19:17 |
| 95 | 427 | BATE | 10:19:17 |
| 12 | 427.5 | TRQX | 10:19:26 |
| 12 | 427.5 | TRQX | 10:19:26 |
| 6 | 427.5 | TRQX | 10:21:16 |
| 6 | 427.5 | TRQX | 10:21:16 |
| 16 | 427.5 | AQXE | 10:21:22 |
| 176 | 426.5 | XLON | 10:21:36 |
| 43 | 426.5 | CHIX | 10:22:29 |
| 86 | 428.5 | CHIX | 10:33:32 |
| 190 | 428 | BATE | 10:33:33 |
| 95 | 428 | BATE | 10:33:33 |
| 12 | 428 | TRQX | 10:33:33 |
| 12 | 428 | TRQX | 10:33:33 |
| 176 | 428 | XLON | 10:33:33 |
| 528 | 428 | XLON | 10:33:33 |
| 176 | 428 | XLON | 10:33:33 |
| 176 | 428 | XLON | 10:33:33 |
| 18 | 428 | AQXE | 10:34:29 |
| 176 | 428 | XLON | 10:35:38 |
| 176 | 429 | XLON | 10:38:06 |
| 176 | 429 | XLON | 10:40:31 |
| 95 | 429.5 | BATE | 10:41:23 |
| 43 | 430 | CHIX | 10:42:24 |
| 10 | 430 | AQXE | 10:42:24 |
| 14 | 430 | AQXE | 10:42:24 |
| 6 | 430 | AQXE | 10:42:24 |
| 24 | 430 | TRQX | 10:42:24 |
| 18 | 430.5 | CHIX | 10:45:21 |
| 25 | 430.5 | CHIX | 10:45:21 |
| 95 | 430.5 | BATE | 10:45:52 |
| 43 | 430.5 | CHIX | 10:50:27 |
| 6 | 430 | TRQX | 10:51:13 |
| 528 | 430 | XLON | 10:51:13 |
| 6 | 430 | TRQX | 10:51:13 |
| 176 | 430 | XLON | 10:51:13 |
| 18 | 430 | AQXE | 10:51:13 |
| 14 | 430 | AQXE | 10:51:13 |
| 58 | 430 | BATE | 10:51:41 |
| 37 | 430 | BATE | 10:51:41 |
| 21 | 429.5 | XLON | 10:53:22 |
| 155 | 429.5 | XLON | 10:53:22 |
| 12 | 430 | TRQX | 10:53:35 |
| 16 | 430 | AQXE | 10:54:38 |
| 176 | 429.5 | XLON | 10:55:03 |
| 43 | 429.5 | CHIX | 10:56:42 |
| 95 | 430 | BATE | 10:59:23 |
| 176 | 430 | XLON | 10:59:26 |
| 12 | 430 | TRQX | 11:00:08 |
| 16 | 430 | AQXE | 11:00:36 |
| 176 | 430 | XLON | 11:01:09 |
| 176 | 430 | XLON | 11:03:40 |
| 43 | 430.5 | CHIX | 11:04:54 |
| 176 | 431 | XLON | 11:07:34 |
| 95 | 431 | BATE | 11:07:43 |
| 12 | 431 | TRQX | 11:10:42 |
| 176 | 431 | XLON | 11:11:19 |
| 43 | 431 | CHIX | 11:12:12 |
| 95 | 431 | BATE | 11:15:15 |
| 176 | 431 | XLON | 11:15:15 |
| 16 | 431 | AQXE | 11:15:15 |
| 12 | 431 | TRQX | 11:15:39 |
| 176 | 430 | XLON | 11:18:53 |
| 43 | 430.5 | CHIX | 11:21:16 |
| 16 | 429.5 | AQXE | 11:22:42 |
| 12 | 430 | XLON | 11:22:42 |
| 164 | 430 | XLON | 11:22:42 |
| 95 | 429.5 | BATE | 11:23:27 |
| 12 | 430.5 | TRQX | 11:23:50 |
| 18 | 429.5 | XLON | 11:26:28 |
| 158 | 429.5 | XLON | 11:26:28 |
| 16 | 429.5 | AQXE | 11:29:31 |
| 43 | 429.5 | CHIX | 11:30:17 |
| 176 | 429.5 | XLON | 11:30:17 |
| 24 | 428.5 | BATE | 11:32:37 |
| 71 | 428.5 | BATE | 11:32:37 |
| 12 | 428.5 | TRQX | 11:32:49 |
| 176 | 428.5 | XLON | 11:34:16 |
| 16 | 429.5 | AQXE | 11:36:38 |
| 21 | 429 | XLON | 11:38:10 |
| 155 | 429 | XLON | 11:38:10 |
| 43 | 429 | CHIX | 11:39:33 |
| 12 | 428.5 | TRQX | 11:42:03 |
| 95 | 429 | BATE | 11:42:03 |
| 176 | 428.5 | XLON | 11:42:08 |
| 352 | 430.5 | XLON | 11:51:04 |
| 43 | 430.5 | CHIX | 11:55:04 |
| 176 | 430.5 | XLON | 11:55:04 |
| 95 | 430.5 | BATE | 11:55:04 |
| 16 | 430.5 | AQXE | 11:55:04 |
| 16 | 430 | AQXE | 11:55:49 |
| 12 | 430 | TRQX | 11:55:49 |
| 43 | 431 | CHIX | 12:00:32 |
| 176 | 431 | XLON | 12:00:32 |
| 95 | 431 | BATE | 12:01:57 |
| 12 | 431 | TRQX | 12:01:57 |
| 176 | 430.5 | XLON | 12:02:40 |
| 16 | 430.5 | AQXE | 12:03:31 |
| 97 | 430.5 | XLON | 12:04:47 |
| 79 | 430.5 | XLON | 12:04:47 |
| 18 | 430.5 | CHIX | 12:06:04 |
| 25 | 430.5 | CHIX | 12:06:04 |
| 12 | 430.5 | TRQX | 12:07:29 |
| 176 | 430 | XLON | 12:07:37 |
| 95 | 429.5 | BATE | 12:08:10 |
| 176 | 429.5 | XLON | 12:10:52 |
| 16 | 430 | AQXE | 12:10:55 |
| 43 | 429.5 | CHIX | 12:13:36 |
| 46 | 429.5 | XLON | 12:13:55 |
| 130 | 429.5 | XLON | 12:13:55 |
| 12 | 429.5 | TRQX | 12:14:53 |
| 20 | 429.5 | XLON | 12:17:06 |
| 156 | 429.5 | XLON | 12:17:06 |
| 95 | 429 | BATE | 12:17:11 |
| 16 | 429 | AQXE | 12:18:22 |
| 54 | 428.5 | XLON | 12:20:16 |
| 122 | 428.5 | XLON | 12:20:16 |
| 43 | 428.5 | CHIX | 12:21:04 |
| 12 | 428.5 | TRQX | 12:22:12 |
| 95 | 428.5 | BATE | 12:23:42 |
| 176 | 428.5 | XLON | 12:23:42 |
| 16 | 429 | AQXE | 12:28:47 |
| 43 | 428.5 | CHIX | 12:28:47 |
| 176 | 428.5 | XLON | 12:28:48 |
| 12 | 428.5 | TRQX | 12:29:35 |
| 42 | 429 | BATE | 12:30:47 |
| 53 | 429 | BATE | 12:30:47 |
| 17 | 429 | XLON | 12:30:52 |
| 159 | 429 | XLON | 12:30:52 |
| 43 | 429.5 | CHIX | 12:39:25 |
| 43 | 429.5 | CHIX | 12:42:32 |
| 187 | 429.5 | XLON | 12:45:10 |
| 165 | 429.5 | XLON | 12:45:10 |
| 12 | 429 | TRQX | 12:45:14 |
| 16 | 429 | AQXE | 12:45:14 |
| 16 | 429 | AQXE | 12:45:14 |
| 1 | 429 | BATE | 12:45:19 |
| 28 | 429 | BATE | 12:45:19 |
| 17 | 429 | BATE | 12:45:19 |
| 1 | 429 | BATE | 12:45:19 |
| 46 | 429 | BATE | 12:45:19 |
| 12 | 429 | TRQX | 12:46:06 |
| 176 | 429 | XLON | 12:46:06 |
| 97 | 429 | BATE | 12:46:06 |
| 352 | 429 | XLON | 12:46:06 |
| 16 | 429 | AQXE | 12:47:02 |
| 176 | 429 | XLON | 12:48:20 |
| 43 | 429 | CHIX | 12:50:26 |
| 12 | 429 | TRQX | 12:50:26 |
| 176 | 429 | XLON | 12:50:26 |
| 23 | 429 | BATE | 12:51:34 |
| 72 | 429 | BATE | 12:51:34 |
| 176 | 429 | XLON | 12:52:59 |
| 176 | 429 | XLON | 12:55:49 |
| 16 | 429 | AQXE | 12:55:57 |
| 43 | 429 | CHIX | 12:56:18 |
| 12 | 429 | TRQX | 12:56:39 |
| 176 | 429 | XLON | 12:58:43 |
| 95 | 429 | BATE | 12:58:54 |
| 16 | 429 | AQXE | 13:01:31 |
| 176 | 429 | XLON | 13:01:34 |
| 43 | 429 | CHIX | 13:03:10 |
| 7 | 429 | TRQX | 13:03:27 |
| 176 | 429 | XLON | 13:04:54 |
| 5 | 429 | TRQX | 13:04:54 |
| 16 | 429 | AQXE | 13:08:37 |
| 25 | 429 | BATE | 13:08:37 |
| 70 | 429 | BATE | 13:08:37 |
| 176 | 429 | XLON | 13:08:37 |
| 43 | 428.5 | CHIX | 13:10:02 |
| 12 | 428.5 | TRQX | 13:10:08 |
| 176 | 429 | XLON | 13:10:24 |
| 95 | 426 | BATE | 13:12:25 |
| 176 | 426.5 | XLON | 13:13:17 |
| 16 | 427 | AQXE | 13:14:04 |
| 13 | 425.5 | XLON | 13:16:11 |
| 163 | 425.5 | XLON | 13:16:11 |
| 12 | 425.5 | TRQX | 13:16:58 |
| 43 | 425.5 | CHIX | 13:17:01 |
| 95 | 426 | BATE | 13:19:27 |
| 176 | 425 | XLON | 13:19:37 |
| 6 | 425.5 | TRQX | 13:23:50 |
| 6 | 425.5 | TRQX | 13:23:50 |
| 176 | 425.5 | XLON | 13:23:52 |
| 43 | 426 | CHIX | 13:25:36 |
| 176 | 426.5 | XLON | 13:25:47 |
| 16 | 426.5 | AQXE | 13:25:50 |
| 37 | 426.5 | BATE | 13:26:24 |
| 38 | 426.5 | BATE | 13:26:24 |
| 20 | 426.5 | BATE | 13:26:24 |
| 16 | 426 | AQXE | 13:27:50 |
| 176 | 425 | XLON | 13:28:28 |
| 12 | 425 | TRQX | 13:30:23 |
| 3 | 424.5 | XLON | 13:30:56 |
| 173 | 425 | XLON | 13:30:56 |
| 43 | 424.5 | CHIX | 13:31:14 |
| 95 | 424.5 | BATE | 13:31:56 |
| 352 | 425 | XLON | 13:33:59 |
| 12 | 425 | TRQX | 13:34:20 |
| 16 | 424.5 | AQXE | 13:34:22 |
| 43 | 424.5 | CHIX | 13:34:36 |
| 95 | 424 | BATE | 13:36:24 |
| 176 | 424 | XLON | 13:36:24 |
| 16 | 424 | AQXE | 13:37:24 |
| 176 | 424 | XLON | 13:37:24 |
| 1 | 424.5 | TRQX | 13:38:14 |
| 11 | 425 | TRQX | 13:38:14 |
| 43 | 424.5 | CHIX | 13:38:34 |
| 12 | 425 | TRQX | 13:42:12 |
| 95 | 424 | BATE | 13:42:13 |
| 176 | 424 | XLON | 13:42:13 |
| 176 | 424 | XLON | 13:42:13 |
| 16 | 424 | AQXE | 13:42:13 |
| 43 | 424.5 | CHIX | 13:42:33 |
| 16 | 424 | AQXE | 13:44:38 |
| 95 | 424 | BATE | 13:44:40 |
| 352 | 423.5 | XLON | 13:44:53 |
| 176 | 424 | XLON | 13:46:43 |
| 12 | 424 | TRQX | 13:46:43 |
| 43 | 423.5 | CHIX | 13:46:43 |
| 95 | 424 | BATE | 13:48:06 |
| 352 | 424 | XLON | 13:49:10 |
| 6 | 424 | TRQX | 13:50:10 |
| 6 | 424 | TRQX | 13:50:10 |
| 16 | 424 | AQXE | 13:50:36 |
| 43 | 424 | CHIX | 13:50:37 |
| 176 | 423.5 | XLON | 13:50:46 |
| 95 | 424 | BATE | 13:52:08 |
| 176 | 423 | XLON | 13:52:30 |
| 12 | 424 | TRQX | 13:53:56 |
| 43 | 424 | CHIX | 13:54:39 |
| 130 | 423.5 | XLON | 13:54:51 |
| 8 | 423.5 | XLON | 13:54:51 |
| 19 | 423.5 | XLON | 13:54:51 |
| 19 | 423.5 | XLON | 13:55:01 |
| 16 | 423 | AQXE | 13:55:01 |
| 89 | 423.5 | XLON | 13:57:10 |
| 19 | 423.5 | XLON | 13:57:10 |
| 68 | 423.5 | XLON | 13:57:10 |
| 19 | 423.5 | XLON | 13:59:33 |
| 333 | 423.5 | XLON | 13:59:33 |
| 16 | 423.5 | AQXE | 14:01:24 |
| 16 | 423.5 | AQXE | 14:01:24 |
| 34 | 423.5 | XLON | 14:01:28 |
| 20 | 423.5 | XLON | 14:01:28 |
| 122 | 423.5 | XLON | 14:01:28 |
| 95 | 423.5 | BATE | 14:01:34 |
| 12 | 423 | TRQX | 14:01:34 |
| 43 | 423 | CHIX | 14:01:37 |
| 43 | 423 | CHIX | 14:03:35 |
| 38 | 423 | XLON | 14:03:35 |
| 138 | 423 | XLON | 14:03:35 |
| 95 | 423 | BATE | 14:03:36 |
| 12 | 423 | TRQX | 14:03:50 |
| 35 | 422 | XLON | 14:04:46 |
| 35 | 422 | XLON | 14:04:46 |
| 106 | 422 | XLON | 14:04:46 |
| 16 | 423 | AQXE | 14:05:09 |
| 95 | 423 | BATE | 14:05:58 |
| 176 | 423 | XLON | 14:06:42 |
| 12 | 423 | TRQX | 14:06:42 |
| 43 | 423 | CHIX | 14:07:01 |
| 176 | 422.5 | XLON | 14:08:30 |
| 4 | 423 | BATE | 14:08:46 |
| 51 | 423 | BATE | 14:08:46 |
| 2 | 423 | AQXE | 14:09:01 |
| 14 | 423 | AQXE | 14:09:34 |
| 40 | 423 | BATE | 14:09:34 |
| 12 | 423 | TRQX | 14:10:17 |
| 176 | 423 | XLON | 14:10:30 |
| 43 | 423 | CHIX | 14:11:16 |
| 176 | 422.5 | XLON | 14:12:40 |
| 1 | 422.5 | BATE | 14:13:02 |
| 36 | 423 | BATE | 14:13:02 |
| 20 | 423 | BATE | 14:13:02 |
| 38 | 423 | BATE | 14:13:02 |
| 16 | 422.5 | AQXE | 14:13:11 |
| 176 | 422 | XLON | 14:13:46 |
| 43 | 423 | CHIX | 14:15:59 |
| 127 | 423 | XLON | 14:16:09 |
| 49 | 423 | XLON | 14:16:09 |
| 38 | 423 | XLON | 14:17:58 |
| 138 | 423 | XLON | 14:17:58 |
| 16 | 422.5 | AQXE | 14:17:59 |
| 1 | 423 | CHIX | 14:19:44 |
| 18 | 423 | CHIX | 14:19:44 |
| 24 | 423 | CHIX | 14:19:45 |
| 95 | 423 | BATE | 14:19:51 |
| 176 | 423 | XLON | 14:20:24 |
| 12 | 423 | TRQX | 14:20:24 |
| 12 | 422 | TRQX | 14:21:33 |
| 176 | 422 | XLON | 14:21:33 |
| 16 | 422.5 | AQXE | 14:21:34 |
| 95 | 422.5 | BATE | 14:21:44 |
| 12 | 422 | TRQX | 14:23:31 |
| 119 | 422 | XLON | 14:23:33 |
| 57 | 422 | XLON | 14:23:33 |
| 43 | 422 | CHIX | 14:23:58 |
| 176 | 422 | XLON | 14:25:19 |
| 16 | 421.5 | AQXE | 14:25:46 |
| 95 | 422 | BATE | 14:25:54 |
| 176 | 421 | XLON | 14:26:37 |
| 12 | 421 | TRQX | 14:26:58 |
| 43 | 421 | CHIX | 14:28:12 |
| 176 | 420.5 | XLON | 14:28:29 |
| 16 | 419.5 | AQXE | 14:29:58 |
| 95 | 419.5 | BATE | 14:30:14 |
| 12 | 420.5 | TRQX | 14:31:44 |
| 43 | 420.5 | CHIX | 14:32:38 |
| 176 | 420.5 | XLON | 14:32:40 |
| 176 | 420 | XLON | 14:33:09 |
| 176 | 420 | XLON | 14:34:29 |
| 16 | 420 | AQXE | 14:34:29 |
| 95 | 420 | BATE | 14:34:40 |
| 176 | 420.5 | XLON | 14:36:36 |
| 43 | 420 | CHIX | 14:37:40 |
| 6 | 420 | TRQX | 14:37:40 |
| 6 | 420 | TRQX | 14:37:40 |
| 176 | 420 | XLON | 14:37:40 |
| 95 | 421.5 | BATE | 14:40:09 |
| 16 | 421 | AQXE | 14:40:24 |
| 12 | 421 | TRQX | 14:40:24 |
| 176 | 421 | XLON | 14:40:24 |
| 43 | 420.5 | CHIX | 14:41:42 |
| 49 | 420.5 | XLON | 14:42:30 |
| 127 | 420.5 | XLON | 14:42:30 |
| 16 | 420 | AQXE | 14:43:30 |
| 95 | 420 | BATE | 14:43:49 |
| 53 | 420 | XLON | 14:44:16 |
| 34 | 420 | XLON | 14:44:16 |
| 6 | 420 | TRQX | 14:44:42 |
| 6 | 420 | TRQX | 14:44:42 |
| 89 | 420 | XLON | 14:44:42 |
| 176 | 419 | XLON | 14:45:47 |
| 43 | 419.5 | CHIX | 14:46:18 |
| 352 | 419.5 | XLON | 14:48:27 |
| 12 | 420 | TRQX | 14:48:52 |
| 95 | 419.5 | BATE | 14:49:18 |
| 43 | 419.5 | CHIX | 14:50:49 |
| 17 | 419 | XLON | 14:51:08 |
| 159 | 419 | XLON | 14:51:08 |
| 16 | 419 | AQXE | 14:51:28 |
| 95 | 419.5 | BATE | 14:53:14 |
| 176 | 419 | XLON | 14:53:15 |
| 12 | 419.5 | TRQX | 14:54:35 |
| 176 | 419.5 | XLON | 14:55:08 |
| 16 | 419.5 | AQXE | 14:55:10 |
| 43 | 419.5 | CHIX | 14:55:22 |
| 176 | 419 | XLON | 14:56:10 |
| 16 | 419 | AQXE | 14:57:00 |
| 95 | 419 | BATE | 14:57:32 |
| 12 | 419.5 | TRQX | 14:57:46 |
| 176 | 419 | XLON | 14:59:42 |
| 43 | 419 | CHIX | 15:00:01 |
| 16 | 420 | AQXE | 15:01:12 |
| 176 | 419.5 | XLON | 15:01:18 |
| 40 | 419.5 | BATE | 15:01:29 |
| 38 | 419.5 | BATE | 15:01:29 |
| 17 | 419.5 | BATE | 15:01:29 |
| 176 | 418 | XLON | 15:02:11 |
| 43 | 418 | CHIX | 15:03:14 |
| 352 | 418 | XLON | 15:04:09 |
| 16 | 418 | AQXE | 15:04:26 |
| 95 | 418 | BATE | 15:04:42 |
| 176 | 417.5 | XLON | 15:06:24 |
| 3 | 417 | CHIX | 15:06:33 |
| 25 | 417 | CHIX | 15:06:33 |
| 15 | 417 | CHIX | 15:06:33 |
| 16 | 417.5 | AQXE | 15:07:24 |
| 95 | 417.5 | BATE | 15:07:56 |
| 45 | 417.5 | XLON | 15:08:19 |
| 131 | 417.5 | XLON | 15:08:19 |
| 43 | 416.5 | CHIX | 15:09:27 |
| 18 | 416.5 | XLON | 15:10:20 |
| 158 | 416.5 | XLON | 15:10:20 |
| 16 | 416.5 | AQXE | 15:10:43 |
| 95 | 417 | BATE | 15:11:08 |
| 176 | 416 | XLON | 15:11:20 |
| 176 | 416 | XLON | 15:11:20 |
| 27 | 416.5 | TRQX | 15:11:26 |
| 12 | 417 | TRQX | 15:11:26 |
| 9 | 417 | TRQX | 15:11:26 |
| 43 | 416 | CHIX | 15:12:36 |
| 16 | 416.5 | AQXE | 15:13:40 |
| 25 | 416 | XLON | 15:13:55 |
| 50 | 416 | XLON | 15:13:55 |
| 101 | 416 | XLON | 15:13:55 |
| 95 | 416 | BATE | 15:14:18 |
| 12 | 416 | TRQX | 15:14:18 |
| 43 | 416 | CHIX | 15:15:48 |
| 176 | 416 | XLON | 15:16:18 |
| 176 | 415.5 | XLON | 15:16:37 |
| 176 | 415.5 | XLON | 15:16:37 |
| 12 | 415.5 | TRQX | 15:17:22 |
| 16 | 415 | AQXE | 15:17:30 |
| 176 | 415 | XLON | 15:17:30 |
| 95 | 415 | BATE | 15:17:33 |
| 43 | 415 | CHIX | 15:18:59 |
| 176 | 415.5 | XLON | 15:19:31 |
| 16 | 417 | AQXE | 15:20:23 |
| 176 | 416.5 | XLON | 15:20:39 |
| 36 | 417 | BATE | 15:20:42 |
| 59 | 417 | BATE | 15:20:42 |
| 352 | 417 | XLON | 15:22:49 |
| 43 | 417 | CHIX | 15:22:54 |
| 95 | 417 | BATE | 15:23:54 |
| 127 | 417 | XLON | 15:24:50 |
| 49 | 417 | XLON | 15:24:50 |
| 43 | 417 | CHIX | 15:26:08 |
| 176 | 417 | XLON | 15:26:08 |
| 32 | 417 | AQXE | 15:26:15 |
| 18 | 417 | BATE | 15:27:12 |
| 77 | 417 | BATE | 15:27:36 |
| 155 | 417 | XLON | 15:27:36 |
| 21 | 417 | XLON | 15:27:36 |
| 352 | 417 | XLON | 15:29:23 |
| 18 | 417 | CHIX | 15:29:25 |
| 12 | 416.5 | TRQX | 15:29:25 |
| 12 | 416.5 | TRQX | 15:29:25 |
| 25 | 417 | CHIX | 15:29:25 |
| 12 | 416.5 | TRQX | 15:29:25 |
| 16 | 416.5 | AQXE | 15:29:27 |
| 95 | 416 | BATE | 15:30:23 |
| 6 | 415 | XLON | 15:31:01 |
| 12 | 415 | TRQX | 15:31:01 |
| 170 | 415 | XLON | 15:31:01 |
| 43 | 415 | CHIX | 15:32:02 |
| 12 | 417 | AQXE | 15:33:00 |
| 4 | 417 | AQXE | 15:33:09 |
| 176 | 417 | XLON | 15:33:13 |
| 95 | 417 | BATE | 15:34:06 |
| 12 | 416 | TRQX | 15:35:22 |
| 352 | 415.5 | XLON | 15:35:38 |
| 43 | 415 | CHIX | 15:36:15 |
| 14 | 415.5 | AQXE | 15:36:44 |
| 176 | 415 | XLON | 15:37:16 |
| 12 | 415 | TRQX | 15:37:16 |
| 2 | 415.5 | AQXE | 15:37:16 |
| 95 | 415.5 | BATE | 15:38:06 |
| 176 | 416 | XLON | 15:39:09 |
| 12 | 417 | TRQX | 15:41:20 |
| 105 | 418 | XLON | 15:41:22 |
| 71 | 418 | XLON | 15:41:22 |
| 95 | 418 | BATE | 15:43:11 |
| 176 | 418 | XLON | 15:43:11 |
| 43 | 421 | CHIX | 15:44:40 |
| 16 | 421 | AQXE | 15:44:43 |
| 44 | 421 | XLON | 15:45:09 |
| 132 | 421 | XLON | 15:45:09 |
| 352 | 420.5 | XLON | 15:45:13 |
| 12 | 421 | TRQX | 15:45:14 |
| 95 | 421 | BATE | 15:45:25 |
| 16 | 420.5 | AQXE | 15:46:04 |
| 43 | 420 | CHIX | 15:46:46 |
| 176 | 420.5 | XLON | 15:49:08 |
| 95 | 420.5 | BATE | 15:49:09 |
| 43 | 421 | CHIX | 15:50:58 |
| 16 | 421 | AQXE | 15:51:13 |
| 176 | 421 | XLON | 15:51:13 |
| 43 | 421 | CHIX | 15:51:13 |
| 12 | 422 | TRQX | 15:52:21 |
| 95 | 422 | BATE | 15:52:57 |
| 176 | 422.5 | XLON | 15:54:20 |
| 16 | 422.5 | AQXE | 15:55:28 |
| 16 | 422.5 | AQXE | 15:55:28 |
| 12 | 422.5 | TRQX | 15:55:28 |
| 12 | 422.5 | TRQX | 15:55:28 |
| 176 | 422.5 | XLON | 15:55:28 |
| 43 | 422.5 | CHIX | 15:55:28 |
| 176 | 422.5 | XLON | 15:55:28 |
| 95 | 422.5 | BATE | 15:57:19 |
| 176 | 422.5 | XLON | 15:57:42 |
| 43 | 424 | CHIX | 15:59:21 |
| 176 | 424 | XLON | 15:59:40 |
| 95 | 424 | BATE | 16:00:50 |
| 352 | 424 | XLON | 16:00:50 |
| 176 | 424 | XLON | 16:00:50 |
| 16 | 424 | AQXE | 16:00:50 |
| 43 | 424 | CHIX | 16:01:50 |
| 16 | 424 | AQXE | 16:02:32 |
| 95 | 424 | BATE | 16:02:55 |
| 176 | 424 | XLON | 16:03:28 |
| 43 | 424 | CHIX | 16:03:53 |
| 12 | 424 | AQXE | 16:04:55 |
| 4 | 424 | AQXE | 16:05:44 |
| 95 | 424 | BATE | 16:05:44 |
| 12 | 424 | TRQX | 16:05:44 |
| 24 | 424 | TRQX | 16:05:44 |
| 176 | 424 | XLON | 16:05:51 |
| 16 | 423.5 | AQXE | 16:07:13 |
| 317 | 423.5 | XLON | 16:07:13 |
| 43 | 423.5 | CHIX | 16:07:13 |
| 35 | 423.5 | XLON | 16:07:13 |
| 176 | 423.5 | XLON | 16:07:13 |
| 95 | 423.5 | BATE | 16:08:08 |
| 12 | 423.5 | TRQX | 16:08:46 |
| 59 | 423 | XLON | 16:08:46 |
| 117 | 423 | XLON | 16:08:46 |
| 12 | 423.5 | AQXE | 16:10:35 |
| 4 | 423.5 | AQXE | 16:10:36 |
| 104 | 423 | XLON | 16:10:36 |
| 43 | 423 | CHIX | 16:10:36 |
| 72 | 423 | XLON | 16:10:36 |
| 95 | 423 | BATE | 16:10:47 |
| 12 | 422.5 | TRQX | 16:11:16 |
| 176 | 422.5 | XLON | 16:12:35 |
| 16 | 422.5 | AQXE | 16:13:27 |
| 43 | 422.5 | CHIX | 16:13:27 |
| 95 | 422.5 | BATE | 16:13:27 |
| 12 | 422.5 | TRQX | 16:13:40 |
| 176 | 423 | XLON | 16:14:33 |
| 245 | 422.5 | BATE | 16:15:28 |
| 141 | 422.5 | CHIX | 16:15:38 |
| 52 | 422.5 | AQXE | 16:16:02 |
| 9 | 423 | XLON | 16:16:24 |
| 27 | 423 | XLON | 16:16:24 |
| 115 | 423 | XLON | 16:16:24 |
| 179 | 423 | XLON | 16:16:24 |
| 2 | 423 | XLON | 16:16:24 |
| 202 | 423 | XLON | 16:16:24 |
| 117 | 423 | XLON | 16:16:24 |
| 133 | 423 | XLON | 16:16:24 |
| 90 | 423 | BATE | 16:17:57 |
| 13 | 423.5 | AQXE | 16:18:06 |
| 6 | 423 | TRQX | 16:18:14 |
| 6 | 423 | TRQX | 16:18:14 |
| 550 | 423 | XLON | 16:18:14 |
| 44 | 423.5 | CHIX | 16:18:17 |
| 89 | 423.5 | BATE | 16:20:27 |
| 638 | 424 | XLON | 16:20:32 |
| 39 | 424 | CHIX | 16:20:37 |
| 17 | 424 | AQXE | 16:20:45 |
| 81 | 424 | XLON | 16:22:25 |
| 107 | 424 | XLON | 16:22:25 |
| 114 | 424 | XLON | 16:22:25 |
| 75 | 423.5 | BATE | 16:22:51 |
| 8 | 423.5 | BATE | 16:22:51 |
| 33 | 423.5 | CHIX | 16:22:54 |
| 24 | 423.5 | TRQX | 16:24:32 |
| 37 | 423.5 | TRQX | 16:24:32 |
| 307 | 423.5 | XLON | 16:24:32 |
| 15 | 423.5 | AQXE | 16:24:32 |
| 73 | 423.5 | BATE | 16:24:49 |
| 33 | 423.5 | CHIX | 16:24:49 |
| 93 | 424 | XLON | 16:26:40 |
| 102 | 424 | XLON | 16:26:40 |
| 164 | 424 | XLON | 16:26:40 |
| 18 | 424 | XLON | 16:26:40 |
| 12 | 423.5 | AQXE | 16:26:41 |
| 13 | 423.5 | CHIX | 16:26:41 |
| 24 | 423.5 | BATE | 16:26:41 |
| 12 | 423.5 | TRQX | 16:26:41 |
| 2 | 423 | AQXE | 16:27:39 |
| 39 | 423.5 | XLON | 16:27:57 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
