Source - LSE Regulatory
RNS Number : 4739S
Airtel Africa PLC
08 January 2025
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 08 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.

Aggregate information:

Date of purchase

07 January 2025

Aggregate number of ordinary shares purchased:

1,129,933

Lowest price paid per share (GBp):

117.60p

Highest price paid per share (GBp):

118.70p

Volume weighted average price paid (GBp):

118.29p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

 

Venue

Volume

Weighted

average price

Aggregated volume

Lowest price

per share

Highest price

per share

London Stock Exchange

118.29

804,997

117.80

118.70

BATS Europe

118.33

47,768

118.10

118.60

CHI-X Europe

118.21

144,306

117.60

118.50

Aquis Exchange

118.35

91,950

117.60

118.70

Turquoise

118.26

40,912

118.20

118.50

 

Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 6,651,533 ordinary shares in aggregate, at a volume weighted average price of 115.4548 GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

Transaction Date

Time

Volume

Currency

Price

Trading Venue

Transaction Reference

07/01/2025

08:08:06

2793

GBp

117.9000

XLON

592084825378088000

07/01/2025

08:08:06

2104

GBp

117.9000

CHIX

606158576698574000

07/01/2025

08:11:10

2773

GBp

117.9000

XLON

592084825378189000

07/01/2025

08:11:10

2104

GBp

117.9000

CHIX

606158576698669000

07/01/2025

08:11:34

20

GBp

117.9000

XLON

592084825378201000

07/01/2025

08:15:09

2793

GBp

118.1000

XLON

592084825378292000

07/01/2025

08:15:09

1052

GBp

118.1000

BATE

606158576698767000

07/01/2025

08:15:09

1052

GBp

118.1000

BATE

606158576698767000

07/01/2025

08:18:47

2114

GBp

118.4000

BATE

592084825378378000

07/01/2025

08:18:50

400

GBp

118.4000

XLON

606158576698850000

07/01/2025

08:18:51

787

GBp

118.4000

XLON

606158576698850000

07/01/2025

08:22:06

787

GBp

118.6000

XLON

592084825378450000

07/01/2025

08:22:06

927

GBp

118.6000

XLON

606158576698917000

07/01/2025

08:22:06

2740

GBp

118.6000

XLON

606158576698917000

07/01/2025

08:22:06

443

GBp

118.6000

XLON

606158576698917000

07/01/2025

08:22:06

2323

GBp

118.6000

XLON

606158576698917000

07/01/2025

08:22:07

1475

GBp

118.6000

AQXE

606158576698917000

07/01/2025

08:22:07

661

GBp

118.6000

AQXE

606158576698917000

07/01/2025

08:22:07

187

GBp

118.6000

AQXE

606158576698917000

07/01/2025

08:22:11

673

GBp

118.6000

AQXE

592084825378452000

07/01/2025

08:22:12

1650

GBp

118.7000

XLON

606158576698919000

07/01/2025

08:22:15

609

GBp

118.7000

AQXE

606158576698920000

07/01/2025

08:22:15

64

GBp

118.7000

AQXE

606158576698920000

07/01/2025

08:22:17

673

GBp

118.7000

AQXE

592084825378454000

07/01/2025

08:22:17

1008

GBp

118.7000

XLON

606158576698921000

07/01/2025

08:22:17

690

GBp

118.7000

XLON

606158576698921000

07/01/2025

08:22:19

550

GBp

118.7000

XLON

592084825378455000

07/01/2025

08:22:56

550

GBp

118.7000

AQXE

592084825378469000

07/01/2025

08:22:56

1107

GBp

118.7000

XLON

592084825378469000

07/01/2025

08:22:56

714

GBp

118.7000

XLON

606158576698935000

07/01/2025

08:22:58

2371

GBp

118.7000

XLON

606158576698936000

07/01/2025

08:22:59

267

GBp

118.7000

XLON

592084825378470000

07/01/2025

08:22:59

1475

GBp

118.7000

AQXE

606158576698936000

07/01/2025

08:22:59

629

GBp

118.7000

AQXE

606158576698936000

07/01/2025

08:23:00

299

GBp

118.7000

XLON

592084825378470000

07/01/2025

08:23:00

671

GBp

118.7000

AQXE

606158576698936000

07/01/2025

08:23:00

1433

GBp

118.7000

AQXE

606158576698936000

07/01/2025

08:23:03

1332

GBp

118.7000

AQXE

592084825378472000

07/01/2025

08:23:03

1042

GBp

118.7000

AQXE

592084825378472000

07/01/2025

08:23:05

312

GBp

118.7000

XLON

592084825378472000

07/01/2025

08:23:05

1371

GBp

118.7000

AQXE

606158576698938000

07/01/2025

08:23:05

691

GBp

118.7000

AQXE

606158576698938000

07/01/2025

08:23:08

876

GBp

118.7000

XLON

606158576698939000

07/01/2025

08:23:08

975

GBp

118.7000

XLON

606158576698939000

07/01/2025

08:23:08

523

GBp

118.7000

XLON

606158576698939000

07/01/2025

08:24:47

2523

GBp

118.5000

CHIX

592084825378510000

07/01/2025

08:24:47

2374

GBp

118.5000

XLON

606158576698974000

07/01/2025

08:37:49

4897

GBp

118.4000

XLON

592084825378827000

07/01/2025

08:37:51

2181

GBp

118.6000

BATE

592084825378828000

07/01/2025

08:37:52

1475

GBp

118.4000

AQXE

606158576699277000

07/01/2025

08:37:52

757

GBp

118.4000

AQXE

606158576699277000

07/01/2025

08:37:52

92

GBp

118.5000

TRQX

592084825378828000

07/01/2025

08:37:56

2345

GBp

118.5000

TRQX

606158576699279000

07/01/2025

08:37:59

1490

GBp

118.5000

TRQX

592084825378831000

07/01/2025

08:37:59

855

GBp

118.5000

TRQX

592084825378831000

07/01/2025

08:38:02

2359

GBp

118.5000

TRQX

606158576699281000

07/01/2025

08:38:06

777

GBp

118.3000

XLON

592084825378835000

07/01/2025

08:38:06

1271

GBp

118.3000

XLON

592084825378835000

07/01/2025

08:38:06

311

GBp

118.3000

AQXE

606158576699283000

07/01/2025

08:38:10

953

GBp

118.3000

XLON

592084825378837000

07/01/2025

08:43:06

953

GBp

118.5000

XLON

592084825378968000

07/01/2025

08:43:06

1452

GBp

118.5000

XLON

606158576699410000

07/01/2025

08:43:06

2525

GBp

118.4000

XLON

606158576699410000

07/01/2025

08:43:10

1174

GBp

118.5000

BATE

592084825378971000

07/01/2025

08:43:10

1188

GBp

118.5000

BATE

592084825378971000

07/01/2025

08:43:14

41

GBp

118.5000

CHIX

592084825378973000

07/01/2025

08:43:14

2344

GBp

118.5000

CHIX

592084825378973000

07/01/2025

08:43:18

1490

GBp

118.5000

BATE

606158576699416000

07/01/2025

08:43:18

895

GBp

118.5000

BATE

606158576699416000

07/01/2025

08:43:22

388

GBp

118.5000

CHIX

592084825378976000

07/01/2025

08:43:22

1997

GBp

118.5000

CHIX

606158576699417000

07/01/2025

08:43:24

349

GBp

118.5000

CHIX

606158576699418000

07/01/2025

08:43:26

762

GBp

118.5000

CHIX

592084825378978000

07/01/2025

08:43:42

762

GBp

118.5000

TRQX

592084825378985000

07/01/2025

08:43:42

1274

GBp

118.5000

CHIX

592084825378985000

07/01/2025

08:43:42

2512

GBp

118.5000

CHIX

592084825378985000

07/01/2025

08:43:42

349

GBp

118.5000

BATE

606158576699427000

07/01/2025

08:53:12

1042

GBp

118.5000

XLON

592084825379244000

07/01/2025

08:53:12

1751

GBp

118.5000

XLON

592084825379244000

07/01/2025

08:53:12

2104

GBp

118.5000

CHIX

606158576699674000

07/01/2025

08:58:24

1400

GBp

118.4000

XLON

592084825379372000

07/01/2025

08:58:24

879

GBp

118.4000

XLON

592084825379372000

07/01/2025

08:58:24

75

GBp

118.4000

XLON

592084825379372000

07/01/2025

08:58:24

14

GBp

118.4000

XLON

592084825379372000

07/01/2025

08:58:34

2368

GBp

118.5000

XLON

592084825379376000

07/01/2025

08:59:48

2529

GBp

118.5000

XLON

592084825379400000

07/01/2025

08:59:48

2368

GBp

118.5000

XLON

606158576699822000

07/01/2025

08:59:56

771

GBp

118.5000

XLON

592084825379403000

07/01/2025

08:59:56

1669

GBp

118.5000

XLON

592084825379403000

07/01/2025

09:00:26

2335

GBp

118.5000

XLON

606158576699834000

07/01/2025

09:00:43

2335

GBp

118.5000

XLON

606158576699841000

07/01/2025

09:00:46

95

GBp

118.5000

XLON

592084825379422000

07/01/2025

09:02:17

2562

GBp

118.5000

XLON

592084825379463000

07/01/2025

09:02:17

2240

GBp

118.5000

XLON

606158576699882000

07/01/2025

09:02:17

95

GBp

118.5000

BATE

606158576699882000

07/01/2025

09:02:17

692

GBp

118.5000

XLON

606158576699882000

07/01/2025

09:02:17

1599

GBp

118.5000

XLON

606158576699882000

07/01/2025

09:02:48

2415

GBp

118.5000

XLON

606158576699893000

07/01/2025

09:02:50

565

GBp

118.5000

XLON

606158576699893000

07/01/2025

09:02:50

1796

GBp

118.5000

XLON

606158576699893000

07/01/2025

09:02:56

2398

GBp

118.5000

XLON

592084825379476000

07/01/2025

09:02:57

2613

GBp

118.5000

XLON

592084825379476000

07/01/2025

09:05:10

2221

GBp

118.4000

XLON

592084825379532000

07/01/2025

09:05:10

2945

GBp

118.4000

XLON

592084825379532000

07/01/2025

09:06:45

4897

GBp

118.3000

XLON

592084825379572000

07/01/2025

09:10:21

3039

GBp

118.2000

XLON

592084825379653000

07/01/2025

09:10:21

2104

GBp

118.2000

CHIX

606158576700063000

07/01/2025

09:20:13

1604

GBp

118.0000

XLON

592084825379871000

07/01/2025

09:20:13

1310

GBp

118.0000

XLON

592084825379871000

07/01/2025

09:20:13

2104

GBp

118.0000

CHIX

606158576700272000

07/01/2025

09:22:44

2104

GBp

117.9000

CHIX

592084825379923000

07/01/2025

09:22:44

2793

GBp

117.9000

XLON

606158576700321000

07/01/2025

09:31:16

2694

GBp

118.0000

XLON

606158576700478000

07/01/2025

09:31:16

2203

GBp

118.0000

XLON

606158576700478000

07/01/2025

09:31:18

2235

GBp

118.0000

XLON

592084825380087000

07/01/2025

09:31:18

16

GBp

118.0000

XLON

592084825380087000

07/01/2025

09:42:58

2472

GBp

118.1000

CHIX

606158576700684000

07/01/2025

09:42:58

2596

GBp

118.1000

XLON

606158576700684000

07/01/2025

09:43:02

2396

GBp

118.1000

XLON

606158576700686000

07/01/2025

09:43:09

1462

GBp

118.1000

XLON

606158576700694000

07/01/2025

09:44:11

15

GBp

118.2000

XLON

606158576700716000

07/01/2025

09:47:12

49

GBp

118.3000

BATE

592084825380423000

07/01/2025

09:47:12

1

GBp

118.3000

BATE

592084825380423000

07/01/2025

09:47:12

2

GBp

118.3000

BATE

592084825380423000

07/01/2025

09:47:12

2501

GBp

118.3000

CHIX

592084825380423000

07/01/2025

09:47:12

1130

GBp

118.3000

CHIX

606158576700798000

07/01/2025

09:47:12

1477

GBp

118.3000

CHIX

606158576700798000

07/01/2025

09:47:18

385

GBp

118.3000

CHIX

592084825380426000

07/01/2025

09:47:20

1970

GBp

118.3000

XLON

606158576700802000

07/01/2025

09:47:23

385

GBp

118.3000

XLON

606158576700803000

07/01/2025

09:47:24

1970

GBp

118.3000

XLON

606158576700804000

07/01/2025

09:53:15

1955

GBp

118.4000

XLON

592084825380582000

07/01/2025

09:53:15

426

GBp

118.4000

XLON

606158576700950000

07/01/2025

09:53:15

2516

GBp

118.4000

XLON

606158576700950000

07/01/2025

09:53:17

2139

GBp

118.4000

XLON

592084825380584000

07/01/2025

09:56:22

2189

GBp

118.4000

XLON

592084825380652000

07/01/2025

09:56:22

2708

GBp

118.4000

XLON

606158576701017000

07/01/2025

09:56:23

67

GBp

118.4000

XLON

592084825380652000

07/01/2025

09:56:31

2061

GBp

118.4000

XLON

592084825380655000

07/01/2025

09:56:31

67

GBp

118.4000

CHIX

606158576701021000

07/01/2025

09:56:35

83

GBp

118.4000

XLON

592084825380658000

07/01/2025

09:57:44

2386

GBp

118.4000

XLON

606158576701044000

07/01/2025

10:01:05

2519

GBp

118.4000

XLON

606158576701108000

07/01/2025

10:01:05

2295

GBp

118.4000

XLON

606158576701108000

07/01/2025

10:02:00

19

GBp

118.5000

XLON

592084825380767000

07/01/2025

10:02:00

1960

GBp

118.5000

XLON

592084825380767000

07/01/2025

10:02:37

83

GBp

118.6000

XLON

592084825380785000

07/01/2025

10:02:37

14

GBp

118.6000

XLON

606158576701146000

07/01/2025

10:02:37

358

GBp

118.6000

XLON

606158576701146000

07/01/2025

10:02:37

769

GBp

118.6000

XLON

606158576701146000

07/01/2025

10:02:37

1210

GBp

118.6000

XLON

606158576701146000

07/01/2025

10:02:39

1

GBp

118.6000

XLON

606158576701146000

07/01/2025

10:02:39

1817

GBp

118.6000

XLON

592084825380786000

07/01/2025

10:02:39

616

GBp

118.6000

XLON

606158576701146000

07/01/2025

10:02:41

1201

GBp

118.6000

XLON

606158576701148000

07/01/2025

10:02:41

1348

GBp

118.6000

XLON

606158576701148000

07/01/2025

10:02:44

19

GBp

118.6000

XLON

606158576701149000

07/01/2025

10:02:44

2415

GBp

118.6000

XLON

592084825380789000

07/01/2025

10:02:48

708

GBp

118.6000

XLON

606158576701151000

07/01/2025

10:02:48

1797

GBp

118.6000

XLON

606158576701151000

07/01/2025

10:02:48

81

GBp

118.6000

XLON

606158576701151000

07/01/2025

10:02:49

2594

GBp

118.6000

XLON

606158576701151000

07/01/2025

10:02:52

1024

GBp

118.6000

XLON

592084825380792000

07/01/2025

10:02:52

990

GBp

118.6000

XLON

592084825380792000

07/01/2025

10:02:52

449

GBp

118.6000

XLON

592084825380792000

07/01/2025

10:02:53

3

GBp

118.6000

XLON

606158576701152000

07/01/2025

10:02:54

2347

GBp

118.6000

XLON

592084825380793000

07/01/2025

10:02:54

115

GBp

118.6000

XLON

592084825380793000

07/01/2025

10:02:59

1368

GBp

118.6000

XLON

592084825380794000

07/01/2025

10:02:59

13

GBp

118.6000

XLON

592084825380794000

07/01/2025

10:02:59

35

GBp

118.6000

XLON

592084825380794000

07/01/2025

10:02:59

2

GBp

118.6000

XLON

592084825380794000

07/01/2025

10:03:25

1044

GBp

118.6000

XLON

592084825380804000

07/01/2025

10:03:25

1418

GBp

118.6000

XLON

592084825380804000

07/01/2025

10:05:59

2565

GBp

118.5000

XLON

592084825380860000

07/01/2025

10:05:59

2435

GBp

118.5000

XLON

592084825380860000

07/01/2025

10:06:03

2247

GBp

118.5000

XLON

592084825380861000

07/01/2025

10:06:08

71

GBp

118.5000

XLON

592084825380863000

07/01/2025

10:06:08

74

GBp

118.5000

XLON

592084825380863000

07/01/2025

10:06:27

67

GBp

118.5000

XLON

606158576701227000

07/01/2025

10:06:27

2196

GBp

118.5000

XLON

606158576701227000

07/01/2025

10:07:01

2468

GBp

118.5000

XLON

592084825380884000

07/01/2025

10:07:01

145

GBp

118.5000

CHIX

606158576701240000

07/01/2025

10:26:49

2369

GBp

118.5000

XLON

592084825381324000

07/01/2025

10:26:49

2528

GBp

118.5000

XLON

606158576701658000

07/01/2025

10:26:52

2117

GBp

118.4000

XLON

592084825381326000

07/01/2025

10:26:54

1793

GBp

118.4000

XLON

606158576701660000

07/01/2025

10:26:54

87

GBp

118.4000

XLON

606158576701660000

07/01/2025

10:26:54

388

GBp

118.4000

XLON

606158576701660000

07/01/2025

10:26:55

2488

GBp

118.4000

XLON

592084825381327000

07/01/2025

10:27:00

784

GBp

118.4000

XLON

606158576701662000

07/01/2025

10:27:00

87

GBp

118.4000

XLON

606158576701662000

07/01/2025

10:27:00

1414

GBp

118.4000

XLON

606158576701662000

07/01/2025

10:27:01

1670

GBp

118.4000

AQXE

592084825381329000

07/01/2025

10:27:01

710

GBp

118.4000

XLON

606158576701663000

07/01/2025

10:27:07

2380

GBp

118.4000

XLON

606158576701664000

07/01/2025

10:27:09

1129

GBp

118.4000

XLON

606158576701665000

07/01/2025

10:27:09

1055

GBp

118.4000

XLON

606158576701665000

07/01/2025

10:27:09

196

GBp

118.4000

XLON

606158576701665000

07/01/2025

10:27:12

2380

GBp

118.4000

XLON

606158576701666000

07/01/2025

10:27:15

206

GBp

118.4000

AQXE

592084825381333000

07/01/2025

10:27:15

31

GBp

118.4000

XLON

606158576701667000

07/01/2025

10:27:15

1280

GBp

118.4000

XLON

606158576701667000

07/01/2025

10:27:15

863

GBp

118.4000

XLON

606158576701667000

07/01/2025

10:27:19

535

GBp

118.4000

XLON

592084825381335000

07/01/2025

10:27:24

535

GBp

118.5000

XLON

606158576701670000

07/01/2025

10:27:24

1864

GBp

118.5000

XLON

592084825381337000

07/01/2025

10:30:25

2380

GBp

118.2000

XLON

592084825381407000

07/01/2025

10:30:25

362

GBp

118.2000

CHIX

592084825381407000

07/01/2025

10:30:25

2155

GBp

118.2000

CHIX

592084825381407000

07/01/2025

10:34:14

4897

GBp

118.1000

XLON

592084825381494000

07/01/2025

10:44:25

4845

GBp

117.9000

CHIX

592084825381693000

07/01/2025

10:44:25

26

GBp

117.9000

CHIX

592084825381693000

07/01/2025

10:44:25

26

GBp

117.9000

CHIX

592084825381693000

07/01/2025

10:54:32

4897

GBp

117.7000

CHIX

592084825381895000

07/01/2025

10:59:43

1576

GBp

117.6000

AQXE

592084825381990000

07/01/2025

10:59:43

528

GBp

117.6000

AQXE

592084825381990000

07/01/2025

10:59:43

2793

GBp

117.6000

CHIX

606158576702294000

07/01/2025

11:12:20

907

GBp

117.9000

CHIX

592084825382257000

07/01/2025

11:12:20

1356

GBp

117.9000

CHIX

592084825382257000

07/01/2025

11:12:20

2144

GBp

117.9000

XLON

592084825382257000

07/01/2025

11:12:20

490

GBp

117.9000

XLON

592084825382257000

07/01/2025

11:12:24

73

GBp

117.9000

XLON

606158576702552000

07/01/2025

11:15:19

2522

GBp

117.9000

XLON

592084825382316000

07/01/2025

11:15:19

73

GBp

117.9000

XLON

592084825382316000

07/01/2025

11:15:19

2209

GBp

117.9000

CHIX

592084825382316000

07/01/2025

11:17:46

2280

GBp

117.9000

XLON

592084825382367000

07/01/2025

11:17:46

93

GBp

117.9000

XLON

592084825382367000

07/01/2025

11:17:46

1127

GBp

117.9000

XLON

592084825382367000

07/01/2025

11:17:46

1397

GBp

117.9000

XLON

592084825382367000

07/01/2025

11:31:47

67

GBp

118.0000

XLON

592084825382602000

07/01/2025

11:31:47

2603

GBp

118.0000

XLON

592084825382602000

07/01/2025

11:31:47

2227

GBp

118.0000

CHIX

606158576702879000

07/01/2025

11:31:51

336

GBp

118.0000

XLON

606158576702880000

07/01/2025

11:40:42

1904

GBp

118.0000

XLON

592084825382771000

07/01/2025

11:40:42

1

GBp

118.0000

XLON

606158576703042000

07/01/2025

11:40:42

2656

GBp

118.0000

XLON

606158576703042000

07/01/2025

11:40:42

336

GBp

118.0000

XLON

606158576703042000

07/01/2025

11:40:46

2375

GBp

118.0000

AQXE

592084825382773000

07/01/2025

11:42:08

2522

GBp

118.0000

XLON

592084825382801000

07/01/2025

11:42:08

2375

GBp

118.0000

XLON

606158576703070000

07/01/2025

11:42:11

2408

GBp

118.0000

XLON

606158576703072000

07/01/2025

11:42:16

265

GBp

118.0000

XLON

592084825382805000

07/01/2025

11:42:16

1500

GBp

118.0000

AQXE

606158576703074000

07/01/2025

11:42:16

604

GBp

118.0000

AQXE

606158576703074000

07/01/2025

11:42:17

852

GBp

118.0000

XLON

592084825382806000

07/01/2025

11:42:17

1517

GBp

118.0000

XLON

592084825382806000

07/01/2025

11:43:22

2620

GBp

118.0000

XLON

592084825382828000

07/01/2025

11:43:22

2528

GBp

118.0000

XLON

606158576703096000

07/01/2025

11:51:13

2273

GBp

118.1000

CHIX

592084825382983000

07/01/2025

11:51:13

734

GBp

118.1000

XLON

606158576703244000

07/01/2025

11:51:13

1890

GBp

118.1000

XLON

606158576703244000

07/01/2025

11:51:19

1495

GBp

118.1000

BATE

606158576703246000

07/01/2025

11:51:19

832

GBp

118.1000

BATE

606158576703246000

07/01/2025

11:51:23

792

GBp

118.1000

CHIX

592084825382986000

07/01/2025

11:51:23

1628

GBp

118.1000

CHIX

592084825382986000

07/01/2025

11:51:24

1195

GBp

118.1000

CHIX

606158576703247000

07/01/2025

11:51:49

1161

GBp

118.1000

CHIX

592084825382995000

07/01/2025

11:51:49

1195

GBp

118.1000

XLON

606158576703255000

07/01/2025

11:51:53

2356

GBp

118.1000

XLON

606158576703257000

07/01/2025

11:52:09

2356

GBp

118.1000

XLON

606158576703262000

07/01/2025

11:52:16

2596

GBp

118.1000

XLON

606158576703266000

07/01/2025

11:57:03

2422

GBp

118.1000

XLON

592084825383100000

07/01/2025

11:57:03

2541

GBp

118.1000

XLON

592084825383100000

07/01/2025

11:57:07

2460

GBp

118.1000

XLON

592084825383102000

07/01/2025

11:57:08

691

GBp

118.1000

AQXE

592084825383102000

07/01/2025

11:57:08

1623

GBp

118.1000

XLON

606158576703358000

07/01/2025

11:57:29

2443

GBp

118.1000

XLON

606158576703364000

07/01/2025

11:57:33

2332

GBp

118.1000

XLON

606158576703366000

07/01/2025

11:57:36

2332

GBp

118.1000

XLON

606158576703367000

07/01/2025

11:57:37

791

GBp

118.1000

XLON

606158576703367000

07/01/2025

11:57:37

1541

GBp

118.1000

XLON

606158576703367000

07/01/2025

11:57:41

228

GBp

118.1000

AQXE

592084825383113000

07/01/2025

11:57:41

20

GBp

118.1000

XLON

606158576703368000

07/01/2025

11:57:41

2084

GBp

118.1000

XLON

606158576703368000

07/01/2025

11:57:46

27

GBp

118.1000

CHIX

592084825383114000

07/01/2025

11:57:46

1612

GBp

118.1000

AQXE

606158576703369000

07/01/2025

11:57:46

304

GBp

118.1000

AQXE

606158576703369000

07/01/2025

11:57:46

389

GBp

118.1000

XLON

592084825383114000

07/01/2025

11:57:49

273

GBp

118.1000

XLON

592084825383115000

07/01/2025

11:57:49

2117

GBp

118.1000

XLON

592084825383115000

07/01/2025

12:02:25

2510

GBp

118.0000

XLON

606158576703455000

07/01/2025

12:02:25

2387

GBp

118.0000

XLON

606158576703455000

07/01/2025

12:22:51

2652

GBp

117.9000

XLON

606158576703816000

07/01/2025

12:24:11

2245

GBp

117.8000

XLON

592084825383604000

07/01/2025

12:24:17

18

GBp

117.8000

XLON

606158576703839000

07/01/2025

12:24:17

2357

GBp

117.8000

XLON

606158576703839000

07/01/2025

12:24:19

922

GBp

117.8000

XLON

592084825383606000

07/01/2025

12:24:19

988

GBp

117.8000

XLON

592084825383606000

07/01/2025

12:24:19

465

GBp

117.8000

XLON

592084825383606000

07/01/2025

12:24:20

1067

GBp

117.8000

XLON

592084825383607000

07/01/2025

12:24:20

1495

GBp

117.8000

XLON

592084825383607000

07/01/2025

12:24:22

1784

GBp

117.8000

XLON

592084825383607000

07/01/2025

12:24:22

591

GBp

117.8000

XLON

592084825383607000

07/01/2025

12:24:23

483

GBp

117.8000

XLON

606158576703841000

07/01/2025

12:24:23

1103

GBp

117.8000

XLON

606158576703841000

07/01/2025

12:24:23

789

GBp

117.8000

XLON

606158576703841000

07/01/2025

12:24:27

1076

GBp

117.8000

XLON

592084825383608000

07/01/2025

12:24:27

1359

GBp

117.8000

XLON

592084825383608000

07/01/2025

12:24:55

36

GBp

117.9000

XLON

592084825383617000

07/01/2025

12:24:55

2

GBp

117.9000

XLON

592084825383617000

07/01/2025

12:24:55

2337

GBp

117.9000

XLON

592084825383617000

07/01/2025

12:24:58

1214

GBp

117.9000

XLON

606158576703851000

07/01/2025

12:24:58

1161

GBp

117.9000

XLON

606158576703851000

07/01/2025

12:25:00

2435

GBp

117.9000

XLON

592084825383618000

07/01/2025

12:38:43

1603

GBp

117.8000

CHIX

592084825383892000

07/01/2025

12:38:43

919

GBp

117.8000

CHIX

592084825383892000

07/01/2025

12:38:43

2375

GBp

117.8000

XLON

606158576704111000

07/01/2025

12:50:42

2335

GBp

118.0000

XLON

606158576704333000

07/01/2025

12:50:47

2335

GBp

118.0000

XLON

606158576704334000

07/01/2025

12:50:52

2335

GBp

118.0000

XLON

606158576704335000

07/01/2025

12:50:52

2562

GBp

117.9000

XLON

592084825384127000

07/01/2025

12:52:42

2511

GBp

117.9000

XLON

592084825384169000

07/01/2025

12:52:42

2637

GBp

117.9000

XLON

606158576704376000

07/01/2025

12:52:43

934

GBp

117.9000

XLON

592084825384171000

07/01/2025

12:52:46

1397

GBp

117.9000

XLON

592084825384172000

07/01/2025

12:55:56

934

GBp

117.9000

XLON

592084825384227000

07/01/2025

12:55:56

1397

GBp

117.9000

XLON

606158576704432000

07/01/2025

12:55:56

1169

GBp

117.9000

XLON

606158576704432000

07/01/2025

12:55:56

1397

GBp

117.9000

XLON

606158576704432000

07/01/2025

12:56:04

1297

GBp

117.9000

XLON

606158576704435000

07/01/2025

12:56:04

1081

GBp

117.9000

XLON

606158576704435000

07/01/2025

12:56:41

1

GBp

117.9000

XLON

592084825384245000

07/01/2025

12:56:46

2377

GBp

117.9000

XLON

592084825384247000

07/01/2025

12:56:46

1123

GBp

117.9000

XLON

606158576704450000

07/01/2025

12:56:46

1396

GBp

117.9000

XLON

606158576704450000

07/01/2025

12:57:33

2210

GBp

117.9000

XLON

606158576704464000

07/01/2025

12:57:33

1

GBp

117.9000

CHIX

606158576704464000

07/01/2025

13:01:30

2228

GBp

118.0000

CHIX

606158576704538000

07/01/2025

13:16:30

2454

GBp

118.2000

CHIX

592084825384615000

07/01/2025

13:16:30

2624

GBp

118.2000

XLON

606158576704801000

07/01/2025

13:16:30

45

GBp

118.2000

CHIX

606158576704801000

07/01/2025

13:16:36

2306

GBp

118.2000

XLON

606158576704805000

07/01/2025

13:16:37

967

GBp

118.2000

XLON

592084825384619000

07/01/2025

13:32:10

1339

GBp

118.2000

XLON

592084825384903000

07/01/2025

13:32:10

967

GBp

118.2000

XLON

606158576705076000

07/01/2025

13:32:10

213

GBp

118.2000

XLON

606158576705076000

07/01/2025

13:32:10

2378

GBp

118.2000

XLON

606158576705076000

07/01/2025

13:36:01

1379

GBp

118.2000

XLON

592084825384984000

07/01/2025

13:36:01

634

GBp

118.2000

XLON

592084825384984000

07/01/2025

13:36:01

634

GBp

118.2000

XLON

592084825384984000

07/01/2025

13:36:01

2521

GBp

118.2000

XLON

606158576705153000

07/01/2025

13:36:02

2744

GBp

118.2000

XLON

606158576705154000

07/01/2025

13:41:53

367

GBp

118.2000

CHIX

606158576705272000

07/01/2025

13:41:53

2153

GBp

118.2000

XLON

606158576705272000

07/01/2025

13:41:53

747

GBp

118.2000

XLON

606158576705272000

07/01/2025

13:41:53

1899

GBp

118.2000

XLON

606158576705272000

07/01/2025

13:41:54

2427

GBp

118.2000

XLON

592084825385110000

07/01/2025

13:41:56

1474

GBp

118.2000

XLON

592084825385110000

07/01/2025

13:41:56

106

GBp

118.2000

XLON

592084825385110000

07/01/2025

13:41:56

112

GBp

118.2000

XLON

592084825385110000

07/01/2025

13:41:56

103

GBp

118.2000

XLON

592084825385110000

07/01/2025

13:41:56

95

GBp

118.2000

TRQX

606158576705273000

07/01/2025

13:41:56

459

GBp

118.2000

BATE

606158576705273000

07/01/2025

13:41:58

1

GBp

118.2000

CHIX

592084825385111000

07/01/2025

13:41:58

2549

GBp

118.2000

XLON

606158576705274000

07/01/2025

13:41:59

2296

GBp

118.2000

XLON

592084825385112000

07/01/2025

13:41:59

53

GBp

118.2000

XLON

592084825385112000

07/01/2025

13:42:00

1126

GBp

118.2000

XLON

592084825385113000

07/01/2025

13:42:00

1241

GBp

118.2000

XLON

606158576705276000

07/01/2025

13:42:15

2456

GBp

118.2000

XLON

606158576705283000

07/01/2025

13:42:17

2367

GBp

118.2000

XLON

592084825385122000

07/01/2025

13:42:22

2367

GBp

118.2000

XLON

606158576705287000

07/01/2025

13:42:23

2374

GBp

118.2000

XLON

606158576705287000

07/01/2025

13:43:17

2530

GBp

118.2000

XLON

606158576705309000

07/01/2025

13:43:17

2595

GBp

118.2000

XLON

606158576705309000

07/01/2025

13:43:21

1493

GBp

118.2000

TRQX

592084825385150000

07/01/2025

13:43:21

920

GBp

118.2000

TRQX

592084825385150000

07/01/2025

13:43:25

2363

GBp

118.2000

TRQX

592084825385151000

07/01/2025

13:43:30

2363

GBp

118.2000

TRQX

592084825385153000

07/01/2025

13:43:31

2363

GBp

118.2000

TRQX

592084825385154000

07/01/2025

13:43:36

2538

GBp

118.2000

TRQX

606158576705316000

07/01/2025

13:43:37

2363

GBp

118.2000

TRQX

606158576705316000

07/01/2025

13:43:41

2406

GBp

118.2000

TRQX

592084825385157000

07/01/2025

13:43:47

2374

GBp

118.2000

TRQX

592084825385159000

07/01/2025

13:43:51

2374

GBp

118.2000

TRQX

606158576705321000

07/01/2025

13:43:52

2374

GBp

118.2000

TRQX

606158576705321000

07/01/2025

13:43:58

2491

GBp

118.2000

TRQX

606158576705323000

07/01/2025

13:44:00

2386

GBp

118.2000

TRQX

592084825385165000

07/01/2025

13:44:04

139

GBp

118.2000

TRQX

606158576705326000

07/01/2025

13:44:16

7

GBp

118.2000

TRQX

606158576705331000

07/01/2025

13:44:19

1220

GBp

118.2000

TRQX

606158576705332000

07/01/2025

13:48:10

2740

GBp

118.2000

TRQX

606158576705405000

07/01/2025

13:58:23

9

GBp

118.2000

XLON

606158576705606000

07/01/2025

13:58:24

2185

GBp

118.2000

XLON

606158576705607000

07/01/2025

13:58:25

1124

GBp

118.2000

XLON

606158576705607000

07/01/2025

13:58:25

1061

GBp

118.2000

XLON

606158576705607000

07/01/2025

13:59:05

9

GBp

118.2000

CHIX

592084825385479000

07/01/2025

13:59:05

2190

GBp

118.2000

XLON

592084825385479000

07/01/2025

13:59:07

2227

GBp

118.3000

XLON

592084825385481000

07/01/2025

13:59:10

2194

GBp

118.3000

XLON

592084825385482000

07/01/2025

13:59:16

490

GBp

118.3000

XLON

606158576705628000

07/01/2025

13:59:16

1704

GBp

118.3000

XLON

606158576705628000

07/01/2025

13:59:20

2387

GBp

118.3000

XLON

606158576705629000

07/01/2025

13:59:24

96

GBp

118.3000

XLON

606158576705631000

07/01/2025

13:59:24

2290

GBp

118.3000

XLON

606158576705631000

07/01/2025

13:59:30

2290

GBp

118.3000

XLON

606158576705633000

07/01/2025

13:59:32

260

GBp

118.3000

XLON

592084825385491000

07/01/2025

13:59:32

576

GBp

118.3000

XLON

592084825385491000

07/01/2025

13:59:32

161

GBp

118.3000

XLON

592084825385491000

07/01/2025

13:59:32

18

GBp

118.3000

CHIX

606158576705634000

07/01/2025

14:00:03

1275

GBp

118.3000

XLON

606158576705646000

07/01/2025

14:00:03

1015

GBp

118.3000

XLON

606158576705646000

07/01/2025

14:01:40

2290

GBp

118.3000

XLON

606158576705693000

07/01/2025

14:01:40

1829

GBp

118.3000

XLON

606158576705693000

07/01/2025

14:01:40

778

GBp

118.3000

XLON

606158576705693000

07/01/2025

14:06:16

2211

GBp

118.3000

XLON

592084825385693000

07/01/2025

14:06:16

2686

GBp

118.3000

XLON

606158576705826000

07/01/2025

14:07:13

1023

GBp

118.3000

XLON

592084825385722000

07/01/2025

14:07:13

2477

GBp

118.3000

XLON

592084825385722000

07/01/2025

14:07:13

1578

GBp

118.3000

XLON

592084825385722000

07/01/2025

14:07:18

1705

GBp

118.3000

AQXE

592084825385724000

07/01/2025

14:07:18

433

GBp

118.3000

AQXE

592084825385724000

07/01/2025

14:07:20

134

GBp

118.3000

XLON

592084825385725000

07/01/2025

14:07:20

2104

GBp

118.3000

AQXE

606158576705856000

07/01/2025

14:07:25

311

GBp

118.3000

AQXE

592084825385728000

07/01/2025

14:07:25

615

GBp

118.3000

AQXE

592084825385728000

07/01/2025

14:07:25

1500

GBp

118.3000

AQXE

592084825385728000

07/01/2025

14:07:25

89

GBp

118.3000

AQXE

592084825385728000

07/01/2025

14:07:28

2256

GBp

118.3000

XLON

592084825385730000

07/01/2025

14:07:31

2287

GBp

118.3000

XLON

592084825385732000

07/01/2025

14:07:31

104

GBp

118.3000

XLON

592084825385732000

07/01/2025

14:07:34

282

GBp

118.3000

XLON

592084825385733000

07/01/2025

14:07:34

690

GBp

118.3000

AQXE

606158576705863000

07/01/2025

14:07:34

1414

GBp

118.3000

AQXE

606158576705863000

07/01/2025

14:07:35

814

GBp

118.3000

XLON

606158576705864000

07/01/2025

14:07:35

1572

GBp

118.3000

XLON

606158576705864000

07/01/2025

14:07:39

1444

GBp

118.3000

XLON

592084825385734000

07/01/2025

14:07:39

942

GBp

118.3000

XLON

592084825385734000

07/01/2025

14:07:42

2386

GBp

118.3000

XLON

592084825385736000

07/01/2025

14:08:49

2386

GBp

118.2000

CHIX

592084825385769000

07/01/2025

14:08:49

2511

GBp

118.2000

XLON

606158576705897000

07/01/2025

14:19:54

1746

GBp

118.3000

AQXE

606158576706172000

07/01/2025

14:19:54

168

GBp

118.3000

AQXE

606158576706172000

07/01/2025

14:19:54

507

GBp

118.3000

AQXE

606158576706172000

07/01/2025

14:20:17

2355

GBp

118.3000

XLON

592084825386067000

07/01/2025

14:25:07

2517

GBp

118.3000

XLON

592084825386180000

07/01/2025

14:30:05

2355

GBp

118.4000

XLON

606158576706433000

07/01/2025

14:30:08

2589

GBp

118.4000

XLON

592084825386333000

07/01/2025

14:30:36

2355

GBp

118.4000

XLON

592084825386354000

07/01/2025

14:30:44

2355

GBp

118.4000

XLON

606158576706461000

07/01/2025

14:31:00

2355

GBp

118.5000

XLON

606158576706472000

07/01/2025

14:31:04

1397

GBp

118.5000

XLON

606158576706475000

07/01/2025

14:31:04

958

GBp

118.5000

XLON

606158576706475000

07/01/2025

14:31:06

2355

GBp

118.5000

XLON

592084825386375000

07/01/2025

14:31:10

533

GBp

118.5000

XLON

592084825386379000

07/01/2025

14:31:10

1822

GBp

118.5000

XLON

592084825386379000

07/01/2025

14:31:12

2355

GBp

118.5000

XLON

606158576706481000

07/01/2025

14:31:14

612

GBp

118.5000

XLON

606158576706483000

07/01/2025

14:31:14

1743

GBp

118.5000

XLON

606158576706483000

07/01/2025

14:31:17

1773

GBp

118.5000

XLON

606158576706485000

07/01/2025

14:31:17

607

GBp

118.5000

XLON

606158576706485000

07/01/2025

14:31:21

2483

GBp

118.5000

XLON

606158576706487000

07/01/2025

14:31:24

2394

GBp

118.5000

XLON

606158576706490000

07/01/2025

14:31:26

2355

GBp

118.5000

XLON

606158576706492000

07/01/2025

14:32:35

2380

GBp

118.5000

XLON

592084825386434000

07/01/2025

14:32:35

2521

GBp

118.5000

CHIX

592084825386434000

07/01/2025

14:32:35

21

GBp

118.5000

XLON

606158576706533000

07/01/2025

14:32:36

2358

GBp

118.5000

XLON

592084825386435000

07/01/2025

14:32:40

2594

GBp

118.5000

XLON

606158576706536000

07/01/2025

14:33:26

1859

GBp

118.6000

XLON

606158576706564000

07/01/2025

14:33:26

499

GBp

118.6000

XLON

606158576706564000

07/01/2025

14:33:27

2539

GBp

118.5000

CHIX

592084825386467000

07/01/2025

14:33:30

200

GBp

118.5000

XLON

592084825386468000

07/01/2025

14:34:20

200

GBp

118.6000

XLON

592084825386495000

07/01/2025

14:34:20

2158

GBp

118.6000

XLON

606158576706591000

07/01/2025

14:34:21

2539

GBp

118.5000

CHIX

606158576706591000

07/01/2025

14:35:21

2358

GBp

118.5000

XLON

592084825386536000

07/01/2025

14:35:21

2539

GBp

118.5000

XLON

606158576706629000

07/01/2025

14:37:04

2246

GBp

118.5000

XLON

592084825386599000

07/01/2025

14:37:04

366

GBp

118.5000

XLON

606158576706690000

07/01/2025

14:37:04

2285

GBp

118.5000

XLON

606158576706690000

07/01/2025

14:37:05

2131

GBp

118.5000

XLON

592084825386601000

07/01/2025

14:37:05

27

GBp

118.5000

CHIX

606158576706692000

07/01/2025

14:37:07

9

GBp

118.5000

CHIX

592084825386603000

07/01/2025

14:37:07

107

GBp

118.5000

XLON

606158576706693000

07/01/2025

14:37:10

2110

GBp

118.5000

XLON

606158576706695000

07/01/2025

14:38:26

2226

GBp

118.5000

CHIX

592084825386655000

07/01/2025

14:38:26

2671

GBp

118.5000

XLON

606158576706743000

07/01/2025

14:43:20

2793

GBp

118.4000

XLON

592084825386822000

07/01/2025

14:43:20

2104

GBp

118.4000

CHIX

606158576706903000

07/01/2025

14:47:24

2424

GBp

118.5000

XLON

606158576707039000

07/01/2025

14:47:28

208

GBp

118.5000

CHIX

606158576707041000

07/01/2025

14:47:28

348

GBp

118.5000

CHIX

606158576707041000

07/01/2025

14:47:28

1796

GBp

118.5000

CHIX

592084825386966000

07/01/2025

14:47:31

328

GBp

118.5000

CHIX

606158576707042000

07/01/2025

14:47:31

1980

GBp

118.5000

CHIX

606158576707042000

07/01/2025

14:47:31

9

GBp

118.5000

CHIX

592084825386968000

07/01/2025

14:47:31

9

GBp

118.5000

CHIX

592084825386968000

07/01/2025

14:47:31

9

GBp

118.5000

CHIX

592084825386968000

07/01/2025

14:47:31

17

GBp

118.5000

CHIX

592084825386968000

07/01/2025

14:47:34

327

GBp

118.5000

CHIX

606158576707044000

07/01/2025

14:47:34

1670

GBp

118.5000

CHIX

606158576707044000

07/01/2025

14:47:34

355

GBp

118.5000

CHIX

606158576707044000

07/01/2025

14:47:39

368

GBp

118.5000

CHIX

606158576707046000

07/01/2025

14:48:02

368

GBp

118.5000

XLON

592084825386984000

07/01/2025

14:48:02

1129

GBp

118.5000

CHIX

592084825386984000

07/01/2025

14:48:02

855

GBp

118.5000

CHIX

592084825386984000

07/01/2025

14:48:04

2441

GBp

118.5000

XLON

592084825386986000

07/01/2025

14:48:13

766

GBp

118.5000

XLON

592084825386992000

07/01/2025

14:48:13

793

GBp

118.5000

XLON

592084825386992000

07/01/2025

14:48:13

793

GBp

118.5000

XLON

592084825386992000

07/01/2025

14:48:20

2484

GBp

118.5000

XLON

592084825386997000

07/01/2025

14:48:26

1000

GBp

118.5000

XLON

606158576707074000

07/01/2025

14:48:30

1000

GBp

118.5000

CHIX

592084825387003000

07/01/2025

14:48:30

1406

GBp

118.5000

XLON

592084825387003000

07/01/2025

14:48:35

2367

GBp

118.6000

XLON

606158576707079000

07/01/2025

14:48:55

29

GBp

118.5000

XLON

592084825387018000

07/01/2025

14:48:55

2451

GBp

118.5000

XLON

606158576707090000

07/01/2025

14:50:05

2572

GBp

118.5000

XLON

592084825387061000

07/01/2025

14:50:05

2516

GBp

118.5000

XLON

606158576707131000

07/01/2025

14:50:10

2339

GBp

118.5000

XLON

606158576707135000

07/01/2025

14:54:23

2339

GBp

118.4000

XLON

592084825387217000

07/01/2025

14:54:23

2558

GBp

118.4000

BATE

592084825387217000

07/01/2025

14:58:08

2311

GBp

118.5000

XLON

592084825387360000

07/01/2025

14:58:12

1233

GBp

118.5000

XLON

592084825387362000

07/01/2025

14:58:12

1163

GBp

118.5000

XLON

592084825387362000

07/01/2025

14:59:32

275

GBp

118.6000

AQXE

606158576707468000

07/01/2025

14:59:32

1958

GBp

118.6000

AQXE

606158576707468000

07/01/2025

14:59:32

55

GBp

118.6000

AQXE

592084825387413000

07/01/2025

14:59:32

78

GBp

118.6000

AQXE

606158576707468000

07/01/2025

14:59:37

587

GBp

118.6000

AQXE

592084825387417000

07/01/2025

14:59:37

3

GBp

118.6000

AQXE

592084825387417000

07/01/2025

14:59:37

1776

GBp

118.6000

AQXE

592084825387417000

07/01/2025

14:59:40

301

GBp

118.6000

AQXE

606158576707473000

07/01/2025

14:59:40

680

GBp

118.6000

AQXE

606158576707473000

07/01/2025

14:59:40

1385

GBp

118.6000

AQXE

592084825387419000

07/01/2025

14:59:40

2531

GBp

118.5000

XLON

606158576707474000

07/01/2025

14:59:44

912

GBp

118.6000

XLON

606158576707477000

07/01/2025

14:59:44

1454

GBp

118.6000

XLON

606158576707477000

07/01/2025

14:59:46

2366

GBp

118.6000

XLON

592084825387426000

07/01/2025

14:59:48

1264

GBp

118.6000

XLON

592084825387428000

07/01/2025

14:59:48

1277

GBp

118.6000

XLON

592084825387428000

07/01/2025

14:59:49

1026

GBp

118.6000

XLON

592084825387429000

07/01/2025

14:59:49

1340

GBp

118.6000

XLON

592084825387429000

07/01/2025

14:59:53

2026

GBp

118.6000

XLON

592084825387437000

07/01/2025

14:59:53

340

GBp

118.6000

XLON

606158576707489000

07/01/2025

14:59:54

2135

GBp

118.6000

XLON

606158576707491000

07/01/2025

14:59:54

231

GBp

118.6000

XLON

606158576707491000

07/01/2025

14:59:59

2366

GBp

118.6000

XLON

606158576707494000

07/01/2025

15:00:00

2531

GBp

118.5000

XLON

592084825387443000

07/01/2025

15:02:10

1128

GBp

118.4000

XLON

606158576707602000

07/01/2025

15:02:10

1969

GBp

118.4000

XLON

606158576707602000

07/01/2025

15:02:10

1969

GBp

118.4000

XLON

606158576707602000

07/01/2025

15:02:11

4897

GBp

118.4000

XLON

606158576707604000

07/01/2025

15:09:23

2308

GBp

118.4000

XLON

592084825387845000

07/01/2025

15:09:23

2589

GBp

118.3000

BATE

606158576707879000

07/01/2025

15:09:26

2492

GBp

118.3000

AQXE

592084825387848000

07/01/2025

15:09:30

1099

GBp

118.3000

AQXE

592084825387850000

07/01/2025

15:09:30

1372

GBp

118.3000

AQXE

592084825387850000

07/01/2025

15:09:33

2302

GBp

118.3000

AQXE

592084825387851000

07/01/2025

15:09:36

2302

GBp

118.3000

AQXE

606158576707886000

07/01/2025

15:09:39

2302

GBp

118.3000

AQXE

606158576707887000

07/01/2025

15:09:42

1925

GBp

118.3000

AQXE

592084825387857000

07/01/2025

15:09:42

377

GBp

118.3000

AQXE

592084825387857000

07/01/2025

15:09:46

597

GBp

118.3000

AQXE

592084825387860000

07/01/2025

15:09:46

1733

GBp

118.3000

AQXE

592084825387860000

07/01/2025

15:09:50

374

GBp

118.3000

AQXE

606158576707897000

07/01/2025

15:09:50

1556

GBp

118.3000

AQXE

606158576707897000

07/01/2025

15:09:50

437

GBp

118.3000

AQXE

606158576707897000

07/01/2025

15:09:55

259

GBp

118.3000

AQXE

606158576707902000

07/01/2025

15:09:55

2295

GBp

118.3000

AQXE

606158576707902000

07/01/2025

15:10:08

2530

GBp

118.2000

CHIX

606158576707911000

07/01/2025

15:13:50

2367

GBp

118.1000

XLON

592084825388025000

07/01/2025

15:13:50

1067

GBp

118.1000

XLON

606158576708050000

07/01/2025

15:13:50

751

GBp

118.1000

XLON

606158576708050000

07/01/2025

15:13:50

751

GBp

118.1000

XLON

606158576708050000

07/01/2025

15:17:26

2104

GBp

118.0000

CHIX

592084825388155000

07/01/2025

15:17:26

2845

GBp

118.0000

XLON

606158576708173000

07/01/2025

15:21:52

2241

GBp

118.2000

XLON

592084825388332000

07/01/2025

15:21:52

2656

GBp

118.1000

XLON

606158576708342000

07/01/2025

15:21:54

2146

GBp

118.2000

BATE

592084825388333000

07/01/2025

15:21:58

2449

GBp

118.2000

BATE

592084825388335000

07/01/2025

15:22:02

1467

GBp

118.2000

XLON

592084825388337000

07/01/2025

15:22:02

859

GBp

118.2000

XLON

592084825388337000

07/01/2025

15:22:04

2601

GBp

118.2000

XLON

606158576708349000

07/01/2025

15:22:08

2326

GBp

118.2000

XLON

606158576708351000

07/01/2025

15:22:29

2326

GBp

118.2000

XLON

592084825388354000

07/01/2025

15:22:38

2365

GBp

118.2000

XLON

606158576708369000

07/01/2025

15:22:45

2365

GBp

118.2000

XLON

606158576708374000

07/01/2025

15:22:49

425

GBp

118.2000

XLON

606158576708377000

07/01/2025

15:23:04

1940

GBp

118.2000

XLON

592084825388376000

07/01/2025

15:26:08

425

GBp

118.2000

CHIX

592084825388470000

07/01/2025

15:26:08

587

GBp

118.2000

CHIX

592084825388470000

07/01/2025

15:27:39

1945

GBp

118.3000

XLON

592084825388518000

07/01/2025

15:27:39

1021

GBp

118.3000

CHIX

592084825388518000

07/01/2025

15:27:39

41

GBp

118.3000

CHIX

592084825388518000

07/01/2025

15:27:39

439

GBp

118.3000

CHIX

592084825388518000

07/01/2025

15:27:39

439

GBp

118.3000

CHIX

592084825388518000

07/01/2025

15:28:06

4039

GBp

118.3000

XLON

606158576708536000

07/01/2025

15:28:06

1068

GBp

118.3000

CHIX

606158576708536000

07/01/2025

15:28:07

2450

GBp

118.3000

XLON

592084825388538000

07/01/2025

15:28:09

2324

GBp

118.3000

XLON

592084825388539000

07/01/2025

15:29:25

2573

GBp

118.3000

XLON

592084825388579000

07/01/2025

15:29:25

2324

GBp

118.3000

XLON

606158576708576000

07/01/2025

15:29:28

2469

GBp

118.3000

XLON

592084825388582000

07/01/2025

15:29:31

2319

GBp

118.3000

XLON

606158576708581000

07/01/2025

15:38:20

2319

GBp

118.3000

XLON

606158576708898000

07/01/2025

15:38:20

2578

GBp

118.3000

XLON

606158576708898000

07/01/2025

15:38:54

860

GBp

118.3000

XLON

592084825388948000

07/01/2025

15:38:54

1546

GBp

118.3000

XLON

592084825388948000

07/01/2025

15:38:54

1501

GBp

118.3000

XLON

592084825388948000

07/01/2025

15:38:54

229

GBp

118.3000

XLON

592084825388948000

07/01/2025

15:38:54

796

GBp

118.3000

XLON

592084825388948000

07/01/2025

15:39:11

2145

GBp

118.3000

XLON

606158576708934000

07/01/2025

15:39:17

67

GBp

118.3000

XLON

592084825388966000

07/01/2025

15:39:17

1160

GBp

118.3000

XLON

592084825388966000

07/01/2025

15:39:17

1160

GBp

118.3000

XLON

592084825388966000

07/01/2025

15:39:22

2263

GBp

118.3000

XLON

606158576708947000

07/01/2025

15:39:22

124

GBp

118.3000

AQXE

592084825388973000

07/01/2025

15:39:26

1

GBp

118.3000

AQXE

606158576708950000

07/01/2025

15:39:26

670

GBp

118.3000

AQXE

606158576708950000

07/01/2025

15:39:26

1500

GBp

118.3000

AQXE

606158576708950000

07/01/2025

15:39:26

216

GBp

118.3000

AQXE

606158576708950000

07/01/2025

15:39:31

2387

GBp

118.3000

AQXE

592084825388980000

07/01/2025

15:39:35

2119

GBp

118.3000

AQXE

606158576708957000

07/01/2025

15:39:35

402

GBp

118.3000

AQXE

606158576708957000

07/01/2025

15:39:39

2390

GBp

118.3000

XLON

606158576708960000

07/01/2025

15:39:41

2387

GBp

118.3000

XLON

592084825388989000

07/01/2025

15:39:43

2387

GBp

118.3000

XLON

592084825388990000

07/01/2025

15:45:00

2510

GBp

118.3000

XLON

606158576709154000

07/01/2025

15:45:00

2642

GBp

118.3000

XLON

606158576709154000

07/01/2025

15:45:36

2113

GBp

118.3000

XLON

592084825389219000

07/01/2025

15:45:36

1387

GBp

118.3000

XLON

592084825389219000

07/01/2025

15:47:54

1397

GBp

118.3000

CHIX

606158576709262000

07/01/2025

15:47:54

3500

GBp

118.3000

XLON

606158576709262000

07/01/2025

15:47:55

68

GBp

118.3000

XLON

592084825389308000

07/01/2025

15:47:55

90

GBp

118.3000

XLON

592084825389308000

07/01/2025

15:47:56

601

GBp

118.3000

CHIX

606158576709263000

07/01/2025

15:47:56

357

GBp

118.3000

CHIX

606158576709263000

07/01/2025

15:47:56

76

GBp

118.3000

CHIX

606158576709263000

07/01/2025

15:50:04

1034

GBp

118.3000

BATE

592084825389386000

07/01/2025

15:50:04

2648

GBp

118.3000

XLON

592084825389386000

07/01/2025

15:50:04

158

GBp

118.3000

XLON

606158576709337000

07/01/2025

15:52:09

2064

GBp

118.3000

XLON

592084825389464000

07/01/2025

15:52:09

462

GBp

118.3000

XLON

592084825389464000

07/01/2025

15:52:09

1041

GBp

118.3000

BATE

592084825389464000

07/01/2025

15:52:09

852

GBp

118.3000

CHIX

606158576709411000

07/01/2025

15:52:40

815

GBp

118.3000

CHIX

592084825389482000

07/01/2025

15:55:11

1016

GBp

118.3000

CHIX

592084825389585000

07/01/2025

15:57:20

40

GBp

118.3000

CHIX

592084825389662000

07/01/2025

15:59:26

478

GBp

118.3000

XLON

592084825389733000

07/01/2025

15:59:26

871

GBp

118.3000

XLON

606158576709667000

07/01/2025

15:59:26

286

GBp

118.3000

BATE

592084825389733000

07/01/2025

15:59:58

1677

GBp

118.3000

XLON

606158576709686000

07/01/2025

15:59:58

1831

GBp

118.3000

XLON

606158576709686000

07/01/2025

16:00:02

3508

GBp

118.3000

XLON

592084825389756000

07/01/2025

16:00:03

50

GBp

118.3000

XLON

606158576709690000

07/01/2025

16:00:03

1339

GBp

118.3000

XLON

606158576709690000

07/01/2025

16:00:12

1102

GBp

118.3000

XLON

606158576709702000

07/01/2025

16:00:12

2616

GBp

118.3000

XLON

606158576709702000

07/01/2025

16:00:12

1179

GBp

118.3000

CHIX

592084825389769000

07/01/2025

16:00:18

2141

GBp

118.3000

XLON

592084825389774000

07/01/2025

16:00:20

2220

GBp

118.3000

XLON

592084825389775000

07/01/2025

16:00:22

2357

GBp

118.3000

XLON

606158576709710000

07/01/2025

16:00:26

2357

GBp

118.3000

XLON

606158576709713000

07/01/2025

16:00:28

2382

GBp

118.3000

XLON

592084825389781000

07/01/2025

16:00:32

2565

GBp

118.3000

XLON

606158576709716000

07/01/2025

16:00:37

2247

GBp

118.3000

XLON

592084825389786000

07/01/2025

16:00:37

135

GBp

118.3000

XLON

592084825389786000

07/01/2025

16:00:41

395

GBp

118.3000

CHIX

606158576709721000

07/01/2025

16:00:41

893

GBp

118.3000

CHIX

606158576709721000

07/01/2025

16:00:41

1101

GBp

118.3000

CHIX

606158576709721000

07/01/2025

16:00:43

2382

GBp

118.3000

CHIX

606158576709722000

07/01/2025

16:00:46

490

GBp

118.3000

CHIX

606158576709723000

07/01/2025

16:00:46

1892

GBp

118.3000

CHIX

606158576709723000

07/01/2025

16:00:50

1148

GBp

118.3000

CHIX

606158576709725000

07/01/2025

16:00:50

376

GBp

118.3000

CHIX

606158576709725000

07/01/2025

16:00:50

9

GBp

118.3000

CHIX

592084825389793000

07/01/2025

16:00:50

1075

GBp

118.3000

CHIX

592084825389793000

07/01/2025

16:00:53

333

GBp

118.3000

CHIX

606158576709727000

07/01/2025

16:00:53

2049

GBp

118.3000

CHIX

592084825389795000

07/01/2025

16:00:58

362

GBp

118.3000

CHIX

592084825389797000

07/01/2025

16:00:58

36

GBp

118.3000

CHIX

592084825389797000

07/01/2025

16:00:58

1984

GBp

118.3000

CHIX

606158576709729000

07/01/2025

16:01:00

339

GBp

118.3000

CHIX

606158576709731000

07/01/2025

16:01:00

2043

GBp

118.3000

CHIX

592084825389799000

07/01/2025

16:01:04

368

GBp

118.3000

CHIX

592084825389802000

07/01/2025

16:01:04

2014

GBp

118.3000

CHIX

592084825389802000

07/01/2025

16:01:04

2515

GBp

118.2000

CHIX

592084825389802000

07/01/2025

16:01:09

2141

GBp

118.2000

XLON

592084825389805000

07/01/2025

16:01:48

2431

GBp

118.2000

XLON

592084825389829000

07/01/2025

16:01:48

1069

GBp

118.2000

CHIX

592084825389829000

07/01/2025

16:01:48

1484

GBp

118.2000

CHIX

592084825389829000

07/01/2025

16:01:55

1460

GBp

118.2000

XLON

606158576709763000

07/01/2025

16:01:55

690

GBp

118.2000

XLON

606158576709763000

07/01/2025

16:02:32

674

GBp

118.2000

CHIX

592084825389855000

07/01/2025

16:02:32

2381

GBp

118.2000

XLON

592084825389855000

07/01/2025

16:02:35

968

GBp

118.2000

XLON

606158576709786000

07/01/2025

16:04:44

2200

GBp

118.2000

XLON

606158576709851000

07/01/2025

16:04:44

1842

GBp

118.2000

XLON

606158576709851000

07/01/2025

16:05:26

1166

GBp

118.2000

XLON

606158576709875000

07/01/2025

16:05:26

968

GBp

118.2000

CHIX

606158576709875000

07/01/2025

16:05:26

2763

GBp

118.2000

CHIX

606158576709875000

07/01/2025

16:05:30

2115

GBp

118.2000

XLON

592084825389952000

07/01/2025

16:05:33

2205

GBp

118.2000

XLON

606158576709878000

07/01/2025

16:05:34

1896

GBp

118.2000

XLON

606158576709879000

07/01/2025

16:05:39

365

GBp

118.2000

XLON

606158576709882000

07/01/2025

16:05:39

1896

GBp

118.2000

XLON

606158576709882000

07/01/2025

16:05:44

1144

GBp

118.2000

XLON

606158576709885000

07/01/2025

16:06:35

1144

GBp

118.3000

XLON

592084825389993000

07/01/2025

16:06:35

1344

GBp

118.3000

XLON

606158576709916000

07/01/2025

16:10:29

369

GBp

118.3000

XLON

606158576710047000

07/01/2025

16:10:30

30

GBp

118.3000

BATE

592084825390131000

07/01/2025

16:10:30

2060

GBp

118.3000

XLON

606158576710048000

07/01/2025

16:10:30

2582

GBp

118.3000

CHIX

606158576710048000

07/01/2025

16:11:59

369

GBp

118.3000

XLON

592084825390190000

07/01/2025

16:11:59

3332

GBp

118.3000

XLON

592084825390190000

07/01/2025

16:12:03

3701

GBp

118.3000

XLON

592084825390192000

07/01/2025

16:12:07

1429

GBp

118.3000

XLON

592084825390195000

07/01/2025

16:12:08

715

GBp

118.3000

XLON

606158576710109000

07/01/2025

16:12:08

1557

GBp

118.3000

XLON

606158576710109000

07/01/2025

16:12:11

2667

GBp

118.3000

AQXE

592084825390198000

07/01/2025

16:12:11

1034

GBp

118.3000

XLON

606158576710112000

07/01/2025

16:13:40

3701

GBp

118.3000

XLON

606158576710165000

07/01/2025

16:14:04

3418

GBp

118.4000

XLON

606158576710179000

07/01/2025

16:14:04

283

GBp

118.4000

XLON

606158576710179000

07/01/2025

16:14:08

717

GBp

118.4000

XLON

592084825390271000

07/01/2025

16:14:08

271

GBp

118.4000

XLON

592084825390271000

07/01/2025

16:14:08

2713

GBp

118.4000

XLON

592084825390271000

07/01/2025

16:14:12

1616

GBp

118.4000

XLON

592084825390274000

07/01/2025

16:14:12

2085

GBp

118.4000

XLON

592084825390274000

07/01/2025

16:14:15

432

GBp

118.4000

XLON

592084825390276000

07/01/2025

16:14:15

916

GBp

118.4000

XLON

592084825390276000

07/01/2025

16:14:15

2353

GBp

118.4000

XLON

592084825390276000

07/01/2025

16:14:19

3701

GBp

118.4000

XLON

606158576710189000

07/01/2025

16:14:22

1111

GBp

118.4000

XLON

606158576710191000

07/01/2025

16:14:22

1619

GBp

118.4000

XLON

606158576710191000

07/01/2025

16:14:22

971

GBp

118.4000

XLON

606158576710191000

07/01/2025

16:14:27

434

GBp

118.3000

XLON

592084825390284000

07/01/2025

16:14:27

727

GBp

118.3000

XLON

592084825390284000

07/01/2025

16:14:28

2540

GBp

118.3000

XLON

592084825390285000

07/01/2025

16:14:32

3701

GBp

118.3000

XLON

592084825390287000

07/01/2025

16:14:35

1144

GBp

118.3000

XLON

606158576710198000

07/01/2025

16:14:35

2557

GBp

118.3000

XLON

606158576710198000

07/01/2025

16:14:38

2693

GBp

118.3000

AQXE

592084825390291000

07/01/2025

16:14:38

1008

GBp

118.3000

AQXE

592084825390291000

07/01/2025

16:14:42

3701

GBp

118.3000

XLON

592084825390293000

07/01/2025

16:14:43

3701

GBp

118.3000

XLON

606158576710203000

07/01/2025

16:14:45

426

GBp

118.3000

XLON

606158576710204000

07/01/2025

16:14:45

3275

GBp

118.3000

XLON

606158576710204000

07/01/2025

16:14:48

3701

GBp

118.3000

AQXE

606158576710206000

07/01/2025

16:14:54

3556

GBp

118.3000

XLON

592084825390302000

07/01/2025

16:14:54

145

GBp

118.3000

XLON

592084825390302000

07/01/2025

16:15:15

2723

GBp

118.2000

CHIX

606158576710224000

07/01/2025

16:16:46

2338

GBp

118.2000

XLON

592084825390373000

07/01/2025

16:16:46

1581

GBp

118.2000

XLON

592084825390373000

07/01/2025

16:16:46

978

GBp

118.2000

CHIX

606158576710277000

07/01/2025

16:17:03

2148

GBp

118.1000

BATE

592084825390384000

07/01/2025

16:22:25

4252

GBp

118.2000

XLON

606158576710511000

07/01/2025

16:23:25

2341

GBp

118.2000

BATE

592084825390668000

07/01/2025

16:23:25

2556

GBp

118.2000

BATE

606158576710559000

07/01/2025

16:25:47

2390

GBp

118.4000

AQXE

606158576710673000

07/01/2025

16:26:41

2387

GBp

118.4000

AQXE

592084825390817000

07/01/2025

16:26:41

2510

GBp

118.4000

AQXE

592084825390817000

07/01/2025

16:27:06

2160

GBp

118.4000

BATE

592084825390833000

07/01/2025

16:27:19

2431

GBp

118.4000

BATE

606158576710724000

07/01/2025

16:29:35

2553

GBp

118.4000

BATE

592084825390929000

07/01/2025

16:29:35

2344

GBp

118.4000

BATE

606158576710809000

07/01/2025

16:29:42

2337

GBp

118.4000

BATE

606158576710814000

07/01/2025

16:29:50

2337

GBp

118.4000

BATE

606158576710820000

 

 

-ENDS-

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315



 

Airtel Africa - Group Company Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKOBBOBKDBDK
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Airtel Africa PLC (AAF)

-3.60p (-3.05%)
delayed 17:30PM