Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 08 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
Date of purchase | 07 January 2025 |
Aggregate number of ordinary shares purchased: | 1,129,933 |
Lowest price paid per share (GBp): | 117.60p |
Highest price paid per share (GBp): | 118.70p |
Volume weighted average price paid (GBp): | 118.29p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue | Volume Weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 118.29 | 804,997 | 117.80 | 118.70 |
BATS Europe | 118.33 | 47,768 | 118.10 | 118.60 |
CHI-X Europe | 118.21 | 144,306 | 117.60 | 118.50 |
Aquis Exchange | 118.35 | 91,950 | 117.60 | 118.70 |
Turquoise | 118.26 | 40,912 | 118.20 | 118.50 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 6,651,533 ordinary shares in aggregate, at a volume weighted average price of 115.4548 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
07/01/2025 | 08:08:06 | 2793 | GBp | 117.9000 | XLON | 592084825378088000 |
07/01/2025 | 08:08:06 | 2104 | GBp | 117.9000 | CHIX | 606158576698574000 |
07/01/2025 | 08:11:10 | 2773 | GBp | 117.9000 | XLON | 592084825378189000 |
07/01/2025 | 08:11:10 | 2104 | GBp | 117.9000 | CHIX | 606158576698669000 |
07/01/2025 | 08:11:34 | 20 | GBp | 117.9000 | XLON | 592084825378201000 |
07/01/2025 | 08:15:09 | 2793 | GBp | 118.1000 | XLON | 592084825378292000 |
07/01/2025 | 08:15:09 | 1052 | GBp | 118.1000 | BATE | 606158576698767000 |
07/01/2025 | 08:15:09 | 1052 | GBp | 118.1000 | BATE | 606158576698767000 |
07/01/2025 | 08:18:47 | 2114 | GBp | 118.4000 | BATE | 592084825378378000 |
07/01/2025 | 08:18:50 | 400 | GBp | 118.4000 | XLON | 606158576698850000 |
07/01/2025 | 08:18:51 | 787 | GBp | 118.4000 | XLON | 606158576698850000 |
07/01/2025 | 08:22:06 | 787 | GBp | 118.6000 | XLON | 592084825378450000 |
07/01/2025 | 08:22:06 | 927 | GBp | 118.6000 | XLON | 606158576698917000 |
07/01/2025 | 08:22:06 | 2740 | GBp | 118.6000 | XLON | 606158576698917000 |
07/01/2025 | 08:22:06 | 443 | GBp | 118.6000 | XLON | 606158576698917000 |
07/01/2025 | 08:22:06 | 2323 | GBp | 118.6000 | XLON | 606158576698917000 |
07/01/2025 | 08:22:07 | 1475 | GBp | 118.6000 | AQXE | 606158576698917000 |
07/01/2025 | 08:22:07 | 661 | GBp | 118.6000 | AQXE | 606158576698917000 |
07/01/2025 | 08:22:07 | 187 | GBp | 118.6000 | AQXE | 606158576698917000 |
07/01/2025 | 08:22:11 | 673 | GBp | 118.6000 | AQXE | 592084825378452000 |
07/01/2025 | 08:22:12 | 1650 | GBp | 118.7000 | XLON | 606158576698919000 |
07/01/2025 | 08:22:15 | 609 | GBp | 118.7000 | AQXE | 606158576698920000 |
07/01/2025 | 08:22:15 | 64 | GBp | 118.7000 | AQXE | 606158576698920000 |
07/01/2025 | 08:22:17 | 673 | GBp | 118.7000 | AQXE | 592084825378454000 |
07/01/2025 | 08:22:17 | 1008 | GBp | 118.7000 | XLON | 606158576698921000 |
07/01/2025 | 08:22:17 | 690 | GBp | 118.7000 | XLON | 606158576698921000 |
07/01/2025 | 08:22:19 | 550 | GBp | 118.7000 | XLON | 592084825378455000 |
07/01/2025 | 08:22:56 | 550 | GBp | 118.7000 | AQXE | 592084825378469000 |
07/01/2025 | 08:22:56 | 1107 | GBp | 118.7000 | XLON | 592084825378469000 |
07/01/2025 | 08:22:56 | 714 | GBp | 118.7000 | XLON | 606158576698935000 |
07/01/2025 | 08:22:58 | 2371 | GBp | 118.7000 | XLON | 606158576698936000 |
07/01/2025 | 08:22:59 | 267 | GBp | 118.7000 | XLON | 592084825378470000 |
07/01/2025 | 08:22:59 | 1475 | GBp | 118.7000 | AQXE | 606158576698936000 |
07/01/2025 | 08:22:59 | 629 | GBp | 118.7000 | AQXE | 606158576698936000 |
07/01/2025 | 08:23:00 | 299 | GBp | 118.7000 | XLON | 592084825378470000 |
07/01/2025 | 08:23:00 | 671 | GBp | 118.7000 | AQXE | 606158576698936000 |
07/01/2025 | 08:23:00 | 1433 | GBp | 118.7000 | AQXE | 606158576698936000 |
07/01/2025 | 08:23:03 | 1332 | GBp | 118.7000 | AQXE | 592084825378472000 |
07/01/2025 | 08:23:03 | 1042 | GBp | 118.7000 | AQXE | 592084825378472000 |
07/01/2025 | 08:23:05 | 312 | GBp | 118.7000 | XLON | 592084825378472000 |
07/01/2025 | 08:23:05 | 1371 | GBp | 118.7000 | AQXE | 606158576698938000 |
07/01/2025 | 08:23:05 | 691 | GBp | 118.7000 | AQXE | 606158576698938000 |
07/01/2025 | 08:23:08 | 876 | GBp | 118.7000 | XLON | 606158576698939000 |
07/01/2025 | 08:23:08 | 975 | GBp | 118.7000 | XLON | 606158576698939000 |
07/01/2025 | 08:23:08 | 523 | GBp | 118.7000 | XLON | 606158576698939000 |
07/01/2025 | 08:24:47 | 2523 | GBp | 118.5000 | CHIX | 592084825378510000 |
07/01/2025 | 08:24:47 | 2374 | GBp | 118.5000 | XLON | 606158576698974000 |
07/01/2025 | 08:37:49 | 4897 | GBp | 118.4000 | XLON | 592084825378827000 |
07/01/2025 | 08:37:51 | 2181 | GBp | 118.6000 | BATE | 592084825378828000 |
07/01/2025 | 08:37:52 | 1475 | GBp | 118.4000 | AQXE | 606158576699277000 |
07/01/2025 | 08:37:52 | 757 | GBp | 118.4000 | AQXE | 606158576699277000 |
07/01/2025 | 08:37:52 | 92 | GBp | 118.5000 | TRQX | 592084825378828000 |
07/01/2025 | 08:37:56 | 2345 | GBp | 118.5000 | TRQX | 606158576699279000 |
07/01/2025 | 08:37:59 | 1490 | GBp | 118.5000 | TRQX | 592084825378831000 |
07/01/2025 | 08:37:59 | 855 | GBp | 118.5000 | TRQX | 592084825378831000 |
07/01/2025 | 08:38:02 | 2359 | GBp | 118.5000 | TRQX | 606158576699281000 |
07/01/2025 | 08:38:06 | 777 | GBp | 118.3000 | XLON | 592084825378835000 |
07/01/2025 | 08:38:06 | 1271 | GBp | 118.3000 | XLON | 592084825378835000 |
07/01/2025 | 08:38:06 | 311 | GBp | 118.3000 | AQXE | 606158576699283000 |
07/01/2025 | 08:38:10 | 953 | GBp | 118.3000 | XLON | 592084825378837000 |
07/01/2025 | 08:43:06 | 953 | GBp | 118.5000 | XLON | 592084825378968000 |
07/01/2025 | 08:43:06 | 1452 | GBp | 118.5000 | XLON | 606158576699410000 |
07/01/2025 | 08:43:06 | 2525 | GBp | 118.4000 | XLON | 606158576699410000 |
07/01/2025 | 08:43:10 | 1174 | GBp | 118.5000 | BATE | 592084825378971000 |
07/01/2025 | 08:43:10 | 1188 | GBp | 118.5000 | BATE | 592084825378971000 |
07/01/2025 | 08:43:14 | 41 | GBp | 118.5000 | CHIX | 592084825378973000 |
07/01/2025 | 08:43:14 | 2344 | GBp | 118.5000 | CHIX | 592084825378973000 |
07/01/2025 | 08:43:18 | 1490 | GBp | 118.5000 | BATE | 606158576699416000 |
07/01/2025 | 08:43:18 | 895 | GBp | 118.5000 | BATE | 606158576699416000 |
07/01/2025 | 08:43:22 | 388 | GBp | 118.5000 | CHIX | 592084825378976000 |
07/01/2025 | 08:43:22 | 1997 | GBp | 118.5000 | CHIX | 606158576699417000 |
07/01/2025 | 08:43:24 | 349 | GBp | 118.5000 | CHIX | 606158576699418000 |
07/01/2025 | 08:43:26 | 762 | GBp | 118.5000 | CHIX | 592084825378978000 |
07/01/2025 | 08:43:42 | 762 | GBp | 118.5000 | TRQX | 592084825378985000 |
07/01/2025 | 08:43:42 | 1274 | GBp | 118.5000 | CHIX | 592084825378985000 |
07/01/2025 | 08:43:42 | 2512 | GBp | 118.5000 | CHIX | 592084825378985000 |
07/01/2025 | 08:43:42 | 349 | GBp | 118.5000 | BATE | 606158576699427000 |
07/01/2025 | 08:53:12 | 1042 | GBp | 118.5000 | XLON | 592084825379244000 |
07/01/2025 | 08:53:12 | 1751 | GBp | 118.5000 | XLON | 592084825379244000 |
07/01/2025 | 08:53:12 | 2104 | GBp | 118.5000 | CHIX | 606158576699674000 |
07/01/2025 | 08:58:24 | 1400 | GBp | 118.4000 | XLON | 592084825379372000 |
07/01/2025 | 08:58:24 | 879 | GBp | 118.4000 | XLON | 592084825379372000 |
07/01/2025 | 08:58:24 | 75 | GBp | 118.4000 | XLON | 592084825379372000 |
07/01/2025 | 08:58:24 | 14 | GBp | 118.4000 | XLON | 592084825379372000 |
07/01/2025 | 08:58:34 | 2368 | GBp | 118.5000 | XLON | 592084825379376000 |
07/01/2025 | 08:59:48 | 2529 | GBp | 118.5000 | XLON | 592084825379400000 |
07/01/2025 | 08:59:48 | 2368 | GBp | 118.5000 | XLON | 606158576699822000 |
07/01/2025 | 08:59:56 | 771 | GBp | 118.5000 | XLON | 592084825379403000 |
07/01/2025 | 08:59:56 | 1669 | GBp | 118.5000 | XLON | 592084825379403000 |
07/01/2025 | 09:00:26 | 2335 | GBp | 118.5000 | XLON | 606158576699834000 |
07/01/2025 | 09:00:43 | 2335 | GBp | 118.5000 | XLON | 606158576699841000 |
07/01/2025 | 09:00:46 | 95 | GBp | 118.5000 | XLON | 592084825379422000 |
07/01/2025 | 09:02:17 | 2562 | GBp | 118.5000 | XLON | 592084825379463000 |
07/01/2025 | 09:02:17 | 2240 | GBp | 118.5000 | XLON | 606158576699882000 |
07/01/2025 | 09:02:17 | 95 | GBp | 118.5000 | BATE | 606158576699882000 |
07/01/2025 | 09:02:17 | 692 | GBp | 118.5000 | XLON | 606158576699882000 |
07/01/2025 | 09:02:17 | 1599 | GBp | 118.5000 | XLON | 606158576699882000 |
07/01/2025 | 09:02:48 | 2415 | GBp | 118.5000 | XLON | 606158576699893000 |
07/01/2025 | 09:02:50 | 565 | GBp | 118.5000 | XLON | 606158576699893000 |
07/01/2025 | 09:02:50 | 1796 | GBp | 118.5000 | XLON | 606158576699893000 |
07/01/2025 | 09:02:56 | 2398 | GBp | 118.5000 | XLON | 592084825379476000 |
07/01/2025 | 09:02:57 | 2613 | GBp | 118.5000 | XLON | 592084825379476000 |
07/01/2025 | 09:05:10 | 2221 | GBp | 118.4000 | XLON | 592084825379532000 |
07/01/2025 | 09:05:10 | 2945 | GBp | 118.4000 | XLON | 592084825379532000 |
07/01/2025 | 09:06:45 | 4897 | GBp | 118.3000 | XLON | 592084825379572000 |
07/01/2025 | 09:10:21 | 3039 | GBp | 118.2000 | XLON | 592084825379653000 |
07/01/2025 | 09:10:21 | 2104 | GBp | 118.2000 | CHIX | 606158576700063000 |
07/01/2025 | 09:20:13 | 1604 | GBp | 118.0000 | XLON | 592084825379871000 |
07/01/2025 | 09:20:13 | 1310 | GBp | 118.0000 | XLON | 592084825379871000 |
07/01/2025 | 09:20:13 | 2104 | GBp | 118.0000 | CHIX | 606158576700272000 |
07/01/2025 | 09:22:44 | 2104 | GBp | 117.9000 | CHIX | 592084825379923000 |
07/01/2025 | 09:22:44 | 2793 | GBp | 117.9000 | XLON | 606158576700321000 |
07/01/2025 | 09:31:16 | 2694 | GBp | 118.0000 | XLON | 606158576700478000 |
07/01/2025 | 09:31:16 | 2203 | GBp | 118.0000 | XLON | 606158576700478000 |
07/01/2025 | 09:31:18 | 2235 | GBp | 118.0000 | XLON | 592084825380087000 |
07/01/2025 | 09:31:18 | 16 | GBp | 118.0000 | XLON | 592084825380087000 |
07/01/2025 | 09:42:58 | 2472 | GBp | 118.1000 | CHIX | 606158576700684000 |
07/01/2025 | 09:42:58 | 2596 | GBp | 118.1000 | XLON | 606158576700684000 |
07/01/2025 | 09:43:02 | 2396 | GBp | 118.1000 | XLON | 606158576700686000 |
07/01/2025 | 09:43:09 | 1462 | GBp | 118.1000 | XLON | 606158576700694000 |
07/01/2025 | 09:44:11 | 15 | GBp | 118.2000 | XLON | 606158576700716000 |
07/01/2025 | 09:47:12 | 49 | GBp | 118.3000 | BATE | 592084825380423000 |
07/01/2025 | 09:47:12 | 1 | GBp | 118.3000 | BATE | 592084825380423000 |
07/01/2025 | 09:47:12 | 2 | GBp | 118.3000 | BATE | 592084825380423000 |
07/01/2025 | 09:47:12 | 2501 | GBp | 118.3000 | CHIX | 592084825380423000 |
07/01/2025 | 09:47:12 | 1130 | GBp | 118.3000 | CHIX | 606158576700798000 |
07/01/2025 | 09:47:12 | 1477 | GBp | 118.3000 | CHIX | 606158576700798000 |
07/01/2025 | 09:47:18 | 385 | GBp | 118.3000 | CHIX | 592084825380426000 |
07/01/2025 | 09:47:20 | 1970 | GBp | 118.3000 | XLON | 606158576700802000 |
07/01/2025 | 09:47:23 | 385 | GBp | 118.3000 | XLON | 606158576700803000 |
07/01/2025 | 09:47:24 | 1970 | GBp | 118.3000 | XLON | 606158576700804000 |
07/01/2025 | 09:53:15 | 1955 | GBp | 118.4000 | XLON | 592084825380582000 |
07/01/2025 | 09:53:15 | 426 | GBp | 118.4000 | XLON | 606158576700950000 |
07/01/2025 | 09:53:15 | 2516 | GBp | 118.4000 | XLON | 606158576700950000 |
07/01/2025 | 09:53:17 | 2139 | GBp | 118.4000 | XLON | 592084825380584000 |
07/01/2025 | 09:56:22 | 2189 | GBp | 118.4000 | XLON | 592084825380652000 |
07/01/2025 | 09:56:22 | 2708 | GBp | 118.4000 | XLON | 606158576701017000 |
07/01/2025 | 09:56:23 | 67 | GBp | 118.4000 | XLON | 592084825380652000 |
07/01/2025 | 09:56:31 | 2061 | GBp | 118.4000 | XLON | 592084825380655000 |
07/01/2025 | 09:56:31 | 67 | GBp | 118.4000 | CHIX | 606158576701021000 |
07/01/2025 | 09:56:35 | 83 | GBp | 118.4000 | XLON | 592084825380658000 |
07/01/2025 | 09:57:44 | 2386 | GBp | 118.4000 | XLON | 606158576701044000 |
07/01/2025 | 10:01:05 | 2519 | GBp | 118.4000 | XLON | 606158576701108000 |
07/01/2025 | 10:01:05 | 2295 | GBp | 118.4000 | XLON | 606158576701108000 |
07/01/2025 | 10:02:00 | 19 | GBp | 118.5000 | XLON | 592084825380767000 |
07/01/2025 | 10:02:00 | 1960 | GBp | 118.5000 | XLON | 592084825380767000 |
07/01/2025 | 10:02:37 | 83 | GBp | 118.6000 | XLON | 592084825380785000 |
07/01/2025 | 10:02:37 | 14 | GBp | 118.6000 | XLON | 606158576701146000 |
07/01/2025 | 10:02:37 | 358 | GBp | 118.6000 | XLON | 606158576701146000 |
07/01/2025 | 10:02:37 | 769 | GBp | 118.6000 | XLON | 606158576701146000 |
07/01/2025 | 10:02:37 | 1210 | GBp | 118.6000 | XLON | 606158576701146000 |
07/01/2025 | 10:02:39 | 1 | GBp | 118.6000 | XLON | 606158576701146000 |
07/01/2025 | 10:02:39 | 1817 | GBp | 118.6000 | XLON | 592084825380786000 |
07/01/2025 | 10:02:39 | 616 | GBp | 118.6000 | XLON | 606158576701146000 |
07/01/2025 | 10:02:41 | 1201 | GBp | 118.6000 | XLON | 606158576701148000 |
07/01/2025 | 10:02:41 | 1348 | GBp | 118.6000 | XLON | 606158576701148000 |
07/01/2025 | 10:02:44 | 19 | GBp | 118.6000 | XLON | 606158576701149000 |
07/01/2025 | 10:02:44 | 2415 | GBp | 118.6000 | XLON | 592084825380789000 |
07/01/2025 | 10:02:48 | 708 | GBp | 118.6000 | XLON | 606158576701151000 |
07/01/2025 | 10:02:48 | 1797 | GBp | 118.6000 | XLON | 606158576701151000 |
07/01/2025 | 10:02:48 | 81 | GBp | 118.6000 | XLON | 606158576701151000 |
07/01/2025 | 10:02:49 | 2594 | GBp | 118.6000 | XLON | 606158576701151000 |
07/01/2025 | 10:02:52 | 1024 | GBp | 118.6000 | XLON | 592084825380792000 |
07/01/2025 | 10:02:52 | 990 | GBp | 118.6000 | XLON | 592084825380792000 |
07/01/2025 | 10:02:52 | 449 | GBp | 118.6000 | XLON | 592084825380792000 |
07/01/2025 | 10:02:53 | 3 | GBp | 118.6000 | XLON | 606158576701152000 |
07/01/2025 | 10:02:54 | 2347 | GBp | 118.6000 | XLON | 592084825380793000 |
07/01/2025 | 10:02:54 | 115 | GBp | 118.6000 | XLON | 592084825380793000 |
07/01/2025 | 10:02:59 | 1368 | GBp | 118.6000 | XLON | 592084825380794000 |
07/01/2025 | 10:02:59 | 13 | GBp | 118.6000 | XLON | 592084825380794000 |
07/01/2025 | 10:02:59 | 35 | GBp | 118.6000 | XLON | 592084825380794000 |
07/01/2025 | 10:02:59 | 2 | GBp | 118.6000 | XLON | 592084825380794000 |
07/01/2025 | 10:03:25 | 1044 | GBp | 118.6000 | XLON | 592084825380804000 |
07/01/2025 | 10:03:25 | 1418 | GBp | 118.6000 | XLON | 592084825380804000 |
07/01/2025 | 10:05:59 | 2565 | GBp | 118.5000 | XLON | 592084825380860000 |
07/01/2025 | 10:05:59 | 2435 | GBp | 118.5000 | XLON | 592084825380860000 |
07/01/2025 | 10:06:03 | 2247 | GBp | 118.5000 | XLON | 592084825380861000 |
07/01/2025 | 10:06:08 | 71 | GBp | 118.5000 | XLON | 592084825380863000 |
07/01/2025 | 10:06:08 | 74 | GBp | 118.5000 | XLON | 592084825380863000 |
07/01/2025 | 10:06:27 | 67 | GBp | 118.5000 | XLON | 606158576701227000 |
07/01/2025 | 10:06:27 | 2196 | GBp | 118.5000 | XLON | 606158576701227000 |
07/01/2025 | 10:07:01 | 2468 | GBp | 118.5000 | XLON | 592084825380884000 |
07/01/2025 | 10:07:01 | 145 | GBp | 118.5000 | CHIX | 606158576701240000 |
07/01/2025 | 10:26:49 | 2369 | GBp | 118.5000 | XLON | 592084825381324000 |
07/01/2025 | 10:26:49 | 2528 | GBp | 118.5000 | XLON | 606158576701658000 |
07/01/2025 | 10:26:52 | 2117 | GBp | 118.4000 | XLON | 592084825381326000 |
07/01/2025 | 10:26:54 | 1793 | GBp | 118.4000 | XLON | 606158576701660000 |
07/01/2025 | 10:26:54 | 87 | GBp | 118.4000 | XLON | 606158576701660000 |
07/01/2025 | 10:26:54 | 388 | GBp | 118.4000 | XLON | 606158576701660000 |
07/01/2025 | 10:26:55 | 2488 | GBp | 118.4000 | XLON | 592084825381327000 |
07/01/2025 | 10:27:00 | 784 | GBp | 118.4000 | XLON | 606158576701662000 |
07/01/2025 | 10:27:00 | 87 | GBp | 118.4000 | XLON | 606158576701662000 |
07/01/2025 | 10:27:00 | 1414 | GBp | 118.4000 | XLON | 606158576701662000 |
07/01/2025 | 10:27:01 | 1670 | GBp | 118.4000 | AQXE | 592084825381329000 |
07/01/2025 | 10:27:01 | 710 | GBp | 118.4000 | XLON | 606158576701663000 |
07/01/2025 | 10:27:07 | 2380 | GBp | 118.4000 | XLON | 606158576701664000 |
07/01/2025 | 10:27:09 | 1129 | GBp | 118.4000 | XLON | 606158576701665000 |
07/01/2025 | 10:27:09 | 1055 | GBp | 118.4000 | XLON | 606158576701665000 |
07/01/2025 | 10:27:09 | 196 | GBp | 118.4000 | XLON | 606158576701665000 |
07/01/2025 | 10:27:12 | 2380 | GBp | 118.4000 | XLON | 606158576701666000 |
07/01/2025 | 10:27:15 | 206 | GBp | 118.4000 | AQXE | 592084825381333000 |
07/01/2025 | 10:27:15 | 31 | GBp | 118.4000 | XLON | 606158576701667000 |
07/01/2025 | 10:27:15 | 1280 | GBp | 118.4000 | XLON | 606158576701667000 |
07/01/2025 | 10:27:15 | 863 | GBp | 118.4000 | XLON | 606158576701667000 |
07/01/2025 | 10:27:19 | 535 | GBp | 118.4000 | XLON | 592084825381335000 |
07/01/2025 | 10:27:24 | 535 | GBp | 118.5000 | XLON | 606158576701670000 |
07/01/2025 | 10:27:24 | 1864 | GBp | 118.5000 | XLON | 592084825381337000 |
07/01/2025 | 10:30:25 | 2380 | GBp | 118.2000 | XLON | 592084825381407000 |
07/01/2025 | 10:30:25 | 362 | GBp | 118.2000 | CHIX | 592084825381407000 |
07/01/2025 | 10:30:25 | 2155 | GBp | 118.2000 | CHIX | 592084825381407000 |
07/01/2025 | 10:34:14 | 4897 | GBp | 118.1000 | XLON | 592084825381494000 |
07/01/2025 | 10:44:25 | 4845 | GBp | 117.9000 | CHIX | 592084825381693000 |
07/01/2025 | 10:44:25 | 26 | GBp | 117.9000 | CHIX | 592084825381693000 |
07/01/2025 | 10:44:25 | 26 | GBp | 117.9000 | CHIX | 592084825381693000 |
07/01/2025 | 10:54:32 | 4897 | GBp | 117.7000 | CHIX | 592084825381895000 |
07/01/2025 | 10:59:43 | 1576 | GBp | 117.6000 | AQXE | 592084825381990000 |
07/01/2025 | 10:59:43 | 528 | GBp | 117.6000 | AQXE | 592084825381990000 |
07/01/2025 | 10:59:43 | 2793 | GBp | 117.6000 | CHIX | 606158576702294000 |
07/01/2025 | 11:12:20 | 907 | GBp | 117.9000 | CHIX | 592084825382257000 |
07/01/2025 | 11:12:20 | 1356 | GBp | 117.9000 | CHIX | 592084825382257000 |
07/01/2025 | 11:12:20 | 2144 | GBp | 117.9000 | XLON | 592084825382257000 |
07/01/2025 | 11:12:20 | 490 | GBp | 117.9000 | XLON | 592084825382257000 |
07/01/2025 | 11:12:24 | 73 | GBp | 117.9000 | XLON | 606158576702552000 |
07/01/2025 | 11:15:19 | 2522 | GBp | 117.9000 | XLON | 592084825382316000 |
07/01/2025 | 11:15:19 | 73 | GBp | 117.9000 | XLON | 592084825382316000 |
07/01/2025 | 11:15:19 | 2209 | GBp | 117.9000 | CHIX | 592084825382316000 |
07/01/2025 | 11:17:46 | 2280 | GBp | 117.9000 | XLON | 592084825382367000 |
07/01/2025 | 11:17:46 | 93 | GBp | 117.9000 | XLON | 592084825382367000 |
07/01/2025 | 11:17:46 | 1127 | GBp | 117.9000 | XLON | 592084825382367000 |
07/01/2025 | 11:17:46 | 1397 | GBp | 117.9000 | XLON | 592084825382367000 |
07/01/2025 | 11:31:47 | 67 | GBp | 118.0000 | XLON | 592084825382602000 |
07/01/2025 | 11:31:47 | 2603 | GBp | 118.0000 | XLON | 592084825382602000 |
07/01/2025 | 11:31:47 | 2227 | GBp | 118.0000 | CHIX | 606158576702879000 |
07/01/2025 | 11:31:51 | 336 | GBp | 118.0000 | XLON | 606158576702880000 |
07/01/2025 | 11:40:42 | 1904 | GBp | 118.0000 | XLON | 592084825382771000 |
07/01/2025 | 11:40:42 | 1 | GBp | 118.0000 | XLON | 606158576703042000 |
07/01/2025 | 11:40:42 | 2656 | GBp | 118.0000 | XLON | 606158576703042000 |
07/01/2025 | 11:40:42 | 336 | GBp | 118.0000 | XLON | 606158576703042000 |
07/01/2025 | 11:40:46 | 2375 | GBp | 118.0000 | AQXE | 592084825382773000 |
07/01/2025 | 11:42:08 | 2522 | GBp | 118.0000 | XLON | 592084825382801000 |
07/01/2025 | 11:42:08 | 2375 | GBp | 118.0000 | XLON | 606158576703070000 |
07/01/2025 | 11:42:11 | 2408 | GBp | 118.0000 | XLON | 606158576703072000 |
07/01/2025 | 11:42:16 | 265 | GBp | 118.0000 | XLON | 592084825382805000 |
07/01/2025 | 11:42:16 | 1500 | GBp | 118.0000 | AQXE | 606158576703074000 |
07/01/2025 | 11:42:16 | 604 | GBp | 118.0000 | AQXE | 606158576703074000 |
07/01/2025 | 11:42:17 | 852 | GBp | 118.0000 | XLON | 592084825382806000 |
07/01/2025 | 11:42:17 | 1517 | GBp | 118.0000 | XLON | 592084825382806000 |
07/01/2025 | 11:43:22 | 2620 | GBp | 118.0000 | XLON | 592084825382828000 |
07/01/2025 | 11:43:22 | 2528 | GBp | 118.0000 | XLON | 606158576703096000 |
07/01/2025 | 11:51:13 | 2273 | GBp | 118.1000 | CHIX | 592084825382983000 |
07/01/2025 | 11:51:13 | 734 | GBp | 118.1000 | XLON | 606158576703244000 |
07/01/2025 | 11:51:13 | 1890 | GBp | 118.1000 | XLON | 606158576703244000 |
07/01/2025 | 11:51:19 | 1495 | GBp | 118.1000 | BATE | 606158576703246000 |
07/01/2025 | 11:51:19 | 832 | GBp | 118.1000 | BATE | 606158576703246000 |
07/01/2025 | 11:51:23 | 792 | GBp | 118.1000 | CHIX | 592084825382986000 |
07/01/2025 | 11:51:23 | 1628 | GBp | 118.1000 | CHIX | 592084825382986000 |
07/01/2025 | 11:51:24 | 1195 | GBp | 118.1000 | CHIX | 606158576703247000 |
07/01/2025 | 11:51:49 | 1161 | GBp | 118.1000 | CHIX | 592084825382995000 |
07/01/2025 | 11:51:49 | 1195 | GBp | 118.1000 | XLON | 606158576703255000 |
07/01/2025 | 11:51:53 | 2356 | GBp | 118.1000 | XLON | 606158576703257000 |
07/01/2025 | 11:52:09 | 2356 | GBp | 118.1000 | XLON | 606158576703262000 |
07/01/2025 | 11:52:16 | 2596 | GBp | 118.1000 | XLON | 606158576703266000 |
07/01/2025 | 11:57:03 | 2422 | GBp | 118.1000 | XLON | 592084825383100000 |
07/01/2025 | 11:57:03 | 2541 | GBp | 118.1000 | XLON | 592084825383100000 |
07/01/2025 | 11:57:07 | 2460 | GBp | 118.1000 | XLON | 592084825383102000 |
07/01/2025 | 11:57:08 | 691 | GBp | 118.1000 | AQXE | 592084825383102000 |
07/01/2025 | 11:57:08 | 1623 | GBp | 118.1000 | XLON | 606158576703358000 |
07/01/2025 | 11:57:29 | 2443 | GBp | 118.1000 | XLON | 606158576703364000 |
07/01/2025 | 11:57:33 | 2332 | GBp | 118.1000 | XLON | 606158576703366000 |
07/01/2025 | 11:57:36 | 2332 | GBp | 118.1000 | XLON | 606158576703367000 |
07/01/2025 | 11:57:37 | 791 | GBp | 118.1000 | XLON | 606158576703367000 |
07/01/2025 | 11:57:37 | 1541 | GBp | 118.1000 | XLON | 606158576703367000 |
07/01/2025 | 11:57:41 | 228 | GBp | 118.1000 | AQXE | 592084825383113000 |
07/01/2025 | 11:57:41 | 20 | GBp | 118.1000 | XLON | 606158576703368000 |
07/01/2025 | 11:57:41 | 2084 | GBp | 118.1000 | XLON | 606158576703368000 |
07/01/2025 | 11:57:46 | 27 | GBp | 118.1000 | CHIX | 592084825383114000 |
07/01/2025 | 11:57:46 | 1612 | GBp | 118.1000 | AQXE | 606158576703369000 |
07/01/2025 | 11:57:46 | 304 | GBp | 118.1000 | AQXE | 606158576703369000 |
07/01/2025 | 11:57:46 | 389 | GBp | 118.1000 | XLON | 592084825383114000 |
07/01/2025 | 11:57:49 | 273 | GBp | 118.1000 | XLON | 592084825383115000 |
07/01/2025 | 11:57:49 | 2117 | GBp | 118.1000 | XLON | 592084825383115000 |
07/01/2025 | 12:02:25 | 2510 | GBp | 118.0000 | XLON | 606158576703455000 |
07/01/2025 | 12:02:25 | 2387 | GBp | 118.0000 | XLON | 606158576703455000 |
07/01/2025 | 12:22:51 | 2652 | GBp | 117.9000 | XLON | 606158576703816000 |
07/01/2025 | 12:24:11 | 2245 | GBp | 117.8000 | XLON | 592084825383604000 |
07/01/2025 | 12:24:17 | 18 | GBp | 117.8000 | XLON | 606158576703839000 |
07/01/2025 | 12:24:17 | 2357 | GBp | 117.8000 | XLON | 606158576703839000 |
07/01/2025 | 12:24:19 | 922 | GBp | 117.8000 | XLON | 592084825383606000 |
07/01/2025 | 12:24:19 | 988 | GBp | 117.8000 | XLON | 592084825383606000 |
07/01/2025 | 12:24:19 | 465 | GBp | 117.8000 | XLON | 592084825383606000 |
07/01/2025 | 12:24:20 | 1067 | GBp | 117.8000 | XLON | 592084825383607000 |
07/01/2025 | 12:24:20 | 1495 | GBp | 117.8000 | XLON | 592084825383607000 |
07/01/2025 | 12:24:22 | 1784 | GBp | 117.8000 | XLON | 592084825383607000 |
07/01/2025 | 12:24:22 | 591 | GBp | 117.8000 | XLON | 592084825383607000 |
07/01/2025 | 12:24:23 | 483 | GBp | 117.8000 | XLON | 606158576703841000 |
07/01/2025 | 12:24:23 | 1103 | GBp | 117.8000 | XLON | 606158576703841000 |
07/01/2025 | 12:24:23 | 789 | GBp | 117.8000 | XLON | 606158576703841000 |
07/01/2025 | 12:24:27 | 1076 | GBp | 117.8000 | XLON | 592084825383608000 |
07/01/2025 | 12:24:27 | 1359 | GBp | 117.8000 | XLON | 592084825383608000 |
07/01/2025 | 12:24:55 | 36 | GBp | 117.9000 | XLON | 592084825383617000 |
07/01/2025 | 12:24:55 | 2 | GBp | 117.9000 | XLON | 592084825383617000 |
07/01/2025 | 12:24:55 | 2337 | GBp | 117.9000 | XLON | 592084825383617000 |
07/01/2025 | 12:24:58 | 1214 | GBp | 117.9000 | XLON | 606158576703851000 |
07/01/2025 | 12:24:58 | 1161 | GBp | 117.9000 | XLON | 606158576703851000 |
07/01/2025 | 12:25:00 | 2435 | GBp | 117.9000 | XLON | 592084825383618000 |
07/01/2025 | 12:38:43 | 1603 | GBp | 117.8000 | CHIX | 592084825383892000 |
07/01/2025 | 12:38:43 | 919 | GBp | 117.8000 | CHIX | 592084825383892000 |
07/01/2025 | 12:38:43 | 2375 | GBp | 117.8000 | XLON | 606158576704111000 |
07/01/2025 | 12:50:42 | 2335 | GBp | 118.0000 | XLON | 606158576704333000 |
07/01/2025 | 12:50:47 | 2335 | GBp | 118.0000 | XLON | 606158576704334000 |
07/01/2025 | 12:50:52 | 2335 | GBp | 118.0000 | XLON | 606158576704335000 |
07/01/2025 | 12:50:52 | 2562 | GBp | 117.9000 | XLON | 592084825384127000 |
07/01/2025 | 12:52:42 | 2511 | GBp | 117.9000 | XLON | 592084825384169000 |
07/01/2025 | 12:52:42 | 2637 | GBp | 117.9000 | XLON | 606158576704376000 |
07/01/2025 | 12:52:43 | 934 | GBp | 117.9000 | XLON | 592084825384171000 |
07/01/2025 | 12:52:46 | 1397 | GBp | 117.9000 | XLON | 592084825384172000 |
07/01/2025 | 12:55:56 | 934 | GBp | 117.9000 | XLON | 592084825384227000 |
07/01/2025 | 12:55:56 | 1397 | GBp | 117.9000 | XLON | 606158576704432000 |
07/01/2025 | 12:55:56 | 1169 | GBp | 117.9000 | XLON | 606158576704432000 |
07/01/2025 | 12:55:56 | 1397 | GBp | 117.9000 | XLON | 606158576704432000 |
07/01/2025 | 12:56:04 | 1297 | GBp | 117.9000 | XLON | 606158576704435000 |
07/01/2025 | 12:56:04 | 1081 | GBp | 117.9000 | XLON | 606158576704435000 |
07/01/2025 | 12:56:41 | 1 | GBp | 117.9000 | XLON | 592084825384245000 |
07/01/2025 | 12:56:46 | 2377 | GBp | 117.9000 | XLON | 592084825384247000 |
07/01/2025 | 12:56:46 | 1123 | GBp | 117.9000 | XLON | 606158576704450000 |
07/01/2025 | 12:56:46 | 1396 | GBp | 117.9000 | XLON | 606158576704450000 |
07/01/2025 | 12:57:33 | 2210 | GBp | 117.9000 | XLON | 606158576704464000 |
07/01/2025 | 12:57:33 | 1 | GBp | 117.9000 | CHIX | 606158576704464000 |
07/01/2025 | 13:01:30 | 2228 | GBp | 118.0000 | CHIX | 606158576704538000 |
07/01/2025 | 13:16:30 | 2454 | GBp | 118.2000 | CHIX | 592084825384615000 |
07/01/2025 | 13:16:30 | 2624 | GBp | 118.2000 | XLON | 606158576704801000 |
07/01/2025 | 13:16:30 | 45 | GBp | 118.2000 | CHIX | 606158576704801000 |
07/01/2025 | 13:16:36 | 2306 | GBp | 118.2000 | XLON | 606158576704805000 |
07/01/2025 | 13:16:37 | 967 | GBp | 118.2000 | XLON | 592084825384619000 |
07/01/2025 | 13:32:10 | 1339 | GBp | 118.2000 | XLON | 592084825384903000 |
07/01/2025 | 13:32:10 | 967 | GBp | 118.2000 | XLON | 606158576705076000 |
07/01/2025 | 13:32:10 | 213 | GBp | 118.2000 | XLON | 606158576705076000 |
07/01/2025 | 13:32:10 | 2378 | GBp | 118.2000 | XLON | 606158576705076000 |
07/01/2025 | 13:36:01 | 1379 | GBp | 118.2000 | XLON | 592084825384984000 |
07/01/2025 | 13:36:01 | 634 | GBp | 118.2000 | XLON | 592084825384984000 |
07/01/2025 | 13:36:01 | 634 | GBp | 118.2000 | XLON | 592084825384984000 |
07/01/2025 | 13:36:01 | 2521 | GBp | 118.2000 | XLON | 606158576705153000 |
07/01/2025 | 13:36:02 | 2744 | GBp | 118.2000 | XLON | 606158576705154000 |
07/01/2025 | 13:41:53 | 367 | GBp | 118.2000 | CHIX | 606158576705272000 |
07/01/2025 | 13:41:53 | 2153 | GBp | 118.2000 | XLON | 606158576705272000 |
07/01/2025 | 13:41:53 | 747 | GBp | 118.2000 | XLON | 606158576705272000 |
07/01/2025 | 13:41:53 | 1899 | GBp | 118.2000 | XLON | 606158576705272000 |
07/01/2025 | 13:41:54 | 2427 | GBp | 118.2000 | XLON | 592084825385110000 |
07/01/2025 | 13:41:56 | 1474 | GBp | 118.2000 | XLON | 592084825385110000 |
07/01/2025 | 13:41:56 | 106 | GBp | 118.2000 | XLON | 592084825385110000 |
07/01/2025 | 13:41:56 | 112 | GBp | 118.2000 | XLON | 592084825385110000 |
07/01/2025 | 13:41:56 | 103 | GBp | 118.2000 | XLON | 592084825385110000 |
07/01/2025 | 13:41:56 | 95 | GBp | 118.2000 | TRQX | 606158576705273000 |
07/01/2025 | 13:41:56 | 459 | GBp | 118.2000 | BATE | 606158576705273000 |
07/01/2025 | 13:41:58 | 1 | GBp | 118.2000 | CHIX | 592084825385111000 |
07/01/2025 | 13:41:58 | 2549 | GBp | 118.2000 | XLON | 606158576705274000 |
07/01/2025 | 13:41:59 | 2296 | GBp | 118.2000 | XLON | 592084825385112000 |
07/01/2025 | 13:41:59 | 53 | GBp | 118.2000 | XLON | 592084825385112000 |
07/01/2025 | 13:42:00 | 1126 | GBp | 118.2000 | XLON | 592084825385113000 |
07/01/2025 | 13:42:00 | 1241 | GBp | 118.2000 | XLON | 606158576705276000 |
07/01/2025 | 13:42:15 | 2456 | GBp | 118.2000 | XLON | 606158576705283000 |
07/01/2025 | 13:42:17 | 2367 | GBp | 118.2000 | XLON | 592084825385122000 |
07/01/2025 | 13:42:22 | 2367 | GBp | 118.2000 | XLON | 606158576705287000 |
07/01/2025 | 13:42:23 | 2374 | GBp | 118.2000 | XLON | 606158576705287000 |
07/01/2025 | 13:43:17 | 2530 | GBp | 118.2000 | XLON | 606158576705309000 |
07/01/2025 | 13:43:17 | 2595 | GBp | 118.2000 | XLON | 606158576705309000 |
07/01/2025 | 13:43:21 | 1493 | GBp | 118.2000 | TRQX | 592084825385150000 |
07/01/2025 | 13:43:21 | 920 | GBp | 118.2000 | TRQX | 592084825385150000 |
07/01/2025 | 13:43:25 | 2363 | GBp | 118.2000 | TRQX | 592084825385151000 |
07/01/2025 | 13:43:30 | 2363 | GBp | 118.2000 | TRQX | 592084825385153000 |
07/01/2025 | 13:43:31 | 2363 | GBp | 118.2000 | TRQX | 592084825385154000 |
07/01/2025 | 13:43:36 | 2538 | GBp | 118.2000 | TRQX | 606158576705316000 |
07/01/2025 | 13:43:37 | 2363 | GBp | 118.2000 | TRQX | 606158576705316000 |
07/01/2025 | 13:43:41 | 2406 | GBp | 118.2000 | TRQX | 592084825385157000 |
07/01/2025 | 13:43:47 | 2374 | GBp | 118.2000 | TRQX | 592084825385159000 |
07/01/2025 | 13:43:51 | 2374 | GBp | 118.2000 | TRQX | 606158576705321000 |
07/01/2025 | 13:43:52 | 2374 | GBp | 118.2000 | TRQX | 606158576705321000 |
07/01/2025 | 13:43:58 | 2491 | GBp | 118.2000 | TRQX | 606158576705323000 |
07/01/2025 | 13:44:00 | 2386 | GBp | 118.2000 | TRQX | 592084825385165000 |
07/01/2025 | 13:44:04 | 139 | GBp | 118.2000 | TRQX | 606158576705326000 |
07/01/2025 | 13:44:16 | 7 | GBp | 118.2000 | TRQX | 606158576705331000 |
07/01/2025 | 13:44:19 | 1220 | GBp | 118.2000 | TRQX | 606158576705332000 |
07/01/2025 | 13:48:10 | 2740 | GBp | 118.2000 | TRQX | 606158576705405000 |
07/01/2025 | 13:58:23 | 9 | GBp | 118.2000 | XLON | 606158576705606000 |
07/01/2025 | 13:58:24 | 2185 | GBp | 118.2000 | XLON | 606158576705607000 |
07/01/2025 | 13:58:25 | 1124 | GBp | 118.2000 | XLON | 606158576705607000 |
07/01/2025 | 13:58:25 | 1061 | GBp | 118.2000 | XLON | 606158576705607000 |
07/01/2025 | 13:59:05 | 9 | GBp | 118.2000 | CHIX | 592084825385479000 |
07/01/2025 | 13:59:05 | 2190 | GBp | 118.2000 | XLON | 592084825385479000 |
07/01/2025 | 13:59:07 | 2227 | GBp | 118.3000 | XLON | 592084825385481000 |
07/01/2025 | 13:59:10 | 2194 | GBp | 118.3000 | XLON | 592084825385482000 |
07/01/2025 | 13:59:16 | 490 | GBp | 118.3000 | XLON | 606158576705628000 |
07/01/2025 | 13:59:16 | 1704 | GBp | 118.3000 | XLON | 606158576705628000 |
07/01/2025 | 13:59:20 | 2387 | GBp | 118.3000 | XLON | 606158576705629000 |
07/01/2025 | 13:59:24 | 96 | GBp | 118.3000 | XLON | 606158576705631000 |
07/01/2025 | 13:59:24 | 2290 | GBp | 118.3000 | XLON | 606158576705631000 |
07/01/2025 | 13:59:30 | 2290 | GBp | 118.3000 | XLON | 606158576705633000 |
07/01/2025 | 13:59:32 | 260 | GBp | 118.3000 | XLON | 592084825385491000 |
07/01/2025 | 13:59:32 | 576 | GBp | 118.3000 | XLON | 592084825385491000 |
07/01/2025 | 13:59:32 | 161 | GBp | 118.3000 | XLON | 592084825385491000 |
07/01/2025 | 13:59:32 | 18 | GBp | 118.3000 | CHIX | 606158576705634000 |
07/01/2025 | 14:00:03 | 1275 | GBp | 118.3000 | XLON | 606158576705646000 |
07/01/2025 | 14:00:03 | 1015 | GBp | 118.3000 | XLON | 606158576705646000 |
07/01/2025 | 14:01:40 | 2290 | GBp | 118.3000 | XLON | 606158576705693000 |
07/01/2025 | 14:01:40 | 1829 | GBp | 118.3000 | XLON | 606158576705693000 |
07/01/2025 | 14:01:40 | 778 | GBp | 118.3000 | XLON | 606158576705693000 |
07/01/2025 | 14:06:16 | 2211 | GBp | 118.3000 | XLON | 592084825385693000 |
07/01/2025 | 14:06:16 | 2686 | GBp | 118.3000 | XLON | 606158576705826000 |
07/01/2025 | 14:07:13 | 1023 | GBp | 118.3000 | XLON | 592084825385722000 |
07/01/2025 | 14:07:13 | 2477 | GBp | 118.3000 | XLON | 592084825385722000 |
07/01/2025 | 14:07:13 | 1578 | GBp | 118.3000 | XLON | 592084825385722000 |
07/01/2025 | 14:07:18 | 1705 | GBp | 118.3000 | AQXE | 592084825385724000 |
07/01/2025 | 14:07:18 | 433 | GBp | 118.3000 | AQXE | 592084825385724000 |
07/01/2025 | 14:07:20 | 134 | GBp | 118.3000 | XLON | 592084825385725000 |
07/01/2025 | 14:07:20 | 2104 | GBp | 118.3000 | AQXE | 606158576705856000 |
07/01/2025 | 14:07:25 | 311 | GBp | 118.3000 | AQXE | 592084825385728000 |
07/01/2025 | 14:07:25 | 615 | GBp | 118.3000 | AQXE | 592084825385728000 |
07/01/2025 | 14:07:25 | 1500 | GBp | 118.3000 | AQXE | 592084825385728000 |
07/01/2025 | 14:07:25 | 89 | GBp | 118.3000 | AQXE | 592084825385728000 |
07/01/2025 | 14:07:28 | 2256 | GBp | 118.3000 | XLON | 592084825385730000 |
07/01/2025 | 14:07:31 | 2287 | GBp | 118.3000 | XLON | 592084825385732000 |
07/01/2025 | 14:07:31 | 104 | GBp | 118.3000 | XLON | 592084825385732000 |
07/01/2025 | 14:07:34 | 282 | GBp | 118.3000 | XLON | 592084825385733000 |
07/01/2025 | 14:07:34 | 690 | GBp | 118.3000 | AQXE | 606158576705863000 |
07/01/2025 | 14:07:34 | 1414 | GBp | 118.3000 | AQXE | 606158576705863000 |
07/01/2025 | 14:07:35 | 814 | GBp | 118.3000 | XLON | 606158576705864000 |
07/01/2025 | 14:07:35 | 1572 | GBp | 118.3000 | XLON | 606158576705864000 |
07/01/2025 | 14:07:39 | 1444 | GBp | 118.3000 | XLON | 592084825385734000 |
07/01/2025 | 14:07:39 | 942 | GBp | 118.3000 | XLON | 592084825385734000 |
07/01/2025 | 14:07:42 | 2386 | GBp | 118.3000 | XLON | 592084825385736000 |
07/01/2025 | 14:08:49 | 2386 | GBp | 118.2000 | CHIX | 592084825385769000 |
07/01/2025 | 14:08:49 | 2511 | GBp | 118.2000 | XLON | 606158576705897000 |
07/01/2025 | 14:19:54 | 1746 | GBp | 118.3000 | AQXE | 606158576706172000 |
07/01/2025 | 14:19:54 | 168 | GBp | 118.3000 | AQXE | 606158576706172000 |
07/01/2025 | 14:19:54 | 507 | GBp | 118.3000 | AQXE | 606158576706172000 |
07/01/2025 | 14:20:17 | 2355 | GBp | 118.3000 | XLON | 592084825386067000 |
07/01/2025 | 14:25:07 | 2517 | GBp | 118.3000 | XLON | 592084825386180000 |
07/01/2025 | 14:30:05 | 2355 | GBp | 118.4000 | XLON | 606158576706433000 |
07/01/2025 | 14:30:08 | 2589 | GBp | 118.4000 | XLON | 592084825386333000 |
07/01/2025 | 14:30:36 | 2355 | GBp | 118.4000 | XLON | 592084825386354000 |
07/01/2025 | 14:30:44 | 2355 | GBp | 118.4000 | XLON | 606158576706461000 |
07/01/2025 | 14:31:00 | 2355 | GBp | 118.5000 | XLON | 606158576706472000 |
07/01/2025 | 14:31:04 | 1397 | GBp | 118.5000 | XLON | 606158576706475000 |
07/01/2025 | 14:31:04 | 958 | GBp | 118.5000 | XLON | 606158576706475000 |
07/01/2025 | 14:31:06 | 2355 | GBp | 118.5000 | XLON | 592084825386375000 |
07/01/2025 | 14:31:10 | 533 | GBp | 118.5000 | XLON | 592084825386379000 |
07/01/2025 | 14:31:10 | 1822 | GBp | 118.5000 | XLON | 592084825386379000 |
07/01/2025 | 14:31:12 | 2355 | GBp | 118.5000 | XLON | 606158576706481000 |
07/01/2025 | 14:31:14 | 612 | GBp | 118.5000 | XLON | 606158576706483000 |
07/01/2025 | 14:31:14 | 1743 | GBp | 118.5000 | XLON | 606158576706483000 |
07/01/2025 | 14:31:17 | 1773 | GBp | 118.5000 | XLON | 606158576706485000 |
07/01/2025 | 14:31:17 | 607 | GBp | 118.5000 | XLON | 606158576706485000 |
07/01/2025 | 14:31:21 | 2483 | GBp | 118.5000 | XLON | 606158576706487000 |
07/01/2025 | 14:31:24 | 2394 | GBp | 118.5000 | XLON | 606158576706490000 |
07/01/2025 | 14:31:26 | 2355 | GBp | 118.5000 | XLON | 606158576706492000 |
07/01/2025 | 14:32:35 | 2380 | GBp | 118.5000 | XLON | 592084825386434000 |
07/01/2025 | 14:32:35 | 2521 | GBp | 118.5000 | CHIX | 592084825386434000 |
07/01/2025 | 14:32:35 | 21 | GBp | 118.5000 | XLON | 606158576706533000 |
07/01/2025 | 14:32:36 | 2358 | GBp | 118.5000 | XLON | 592084825386435000 |
07/01/2025 | 14:32:40 | 2594 | GBp | 118.5000 | XLON | 606158576706536000 |
07/01/2025 | 14:33:26 | 1859 | GBp | 118.6000 | XLON | 606158576706564000 |
07/01/2025 | 14:33:26 | 499 | GBp | 118.6000 | XLON | 606158576706564000 |
07/01/2025 | 14:33:27 | 2539 | GBp | 118.5000 | CHIX | 592084825386467000 |
07/01/2025 | 14:33:30 | 200 | GBp | 118.5000 | XLON | 592084825386468000 |
07/01/2025 | 14:34:20 | 200 | GBp | 118.6000 | XLON | 592084825386495000 |
07/01/2025 | 14:34:20 | 2158 | GBp | 118.6000 | XLON | 606158576706591000 |
07/01/2025 | 14:34:21 | 2539 | GBp | 118.5000 | CHIX | 606158576706591000 |
07/01/2025 | 14:35:21 | 2358 | GBp | 118.5000 | XLON | 592084825386536000 |
07/01/2025 | 14:35:21 | 2539 | GBp | 118.5000 | XLON | 606158576706629000 |
07/01/2025 | 14:37:04 | 2246 | GBp | 118.5000 | XLON | 592084825386599000 |
07/01/2025 | 14:37:04 | 366 | GBp | 118.5000 | XLON | 606158576706690000 |
07/01/2025 | 14:37:04 | 2285 | GBp | 118.5000 | XLON | 606158576706690000 |
07/01/2025 | 14:37:05 | 2131 | GBp | 118.5000 | XLON | 592084825386601000 |
07/01/2025 | 14:37:05 | 27 | GBp | 118.5000 | CHIX | 606158576706692000 |
07/01/2025 | 14:37:07 | 9 | GBp | 118.5000 | CHIX | 592084825386603000 |
07/01/2025 | 14:37:07 | 107 | GBp | 118.5000 | XLON | 606158576706693000 |
07/01/2025 | 14:37:10 | 2110 | GBp | 118.5000 | XLON | 606158576706695000 |
07/01/2025 | 14:38:26 | 2226 | GBp | 118.5000 | CHIX | 592084825386655000 |
07/01/2025 | 14:38:26 | 2671 | GBp | 118.5000 | XLON | 606158576706743000 |
07/01/2025 | 14:43:20 | 2793 | GBp | 118.4000 | XLON | 592084825386822000 |
07/01/2025 | 14:43:20 | 2104 | GBp | 118.4000 | CHIX | 606158576706903000 |
07/01/2025 | 14:47:24 | 2424 | GBp | 118.5000 | XLON | 606158576707039000 |
07/01/2025 | 14:47:28 | 208 | GBp | 118.5000 | CHIX | 606158576707041000 |
07/01/2025 | 14:47:28 | 348 | GBp | 118.5000 | CHIX | 606158576707041000 |
07/01/2025 | 14:47:28 | 1796 | GBp | 118.5000 | CHIX | 592084825386966000 |
07/01/2025 | 14:47:31 | 328 | GBp | 118.5000 | CHIX | 606158576707042000 |
07/01/2025 | 14:47:31 | 1980 | GBp | 118.5000 | CHIX | 606158576707042000 |
07/01/2025 | 14:47:31 | 9 | GBp | 118.5000 | CHIX | 592084825386968000 |
07/01/2025 | 14:47:31 | 9 | GBp | 118.5000 | CHIX | 592084825386968000 |
07/01/2025 | 14:47:31 | 9 | GBp | 118.5000 | CHIX | 592084825386968000 |
07/01/2025 | 14:47:31 | 17 | GBp | 118.5000 | CHIX | 592084825386968000 |
07/01/2025 | 14:47:34 | 327 | GBp | 118.5000 | CHIX | 606158576707044000 |
07/01/2025 | 14:47:34 | 1670 | GBp | 118.5000 | CHIX | 606158576707044000 |
07/01/2025 | 14:47:34 | 355 | GBp | 118.5000 | CHIX | 606158576707044000 |
07/01/2025 | 14:47:39 | 368 | GBp | 118.5000 | CHIX | 606158576707046000 |
07/01/2025 | 14:48:02 | 368 | GBp | 118.5000 | XLON | 592084825386984000 |
07/01/2025 | 14:48:02 | 1129 | GBp | 118.5000 | CHIX | 592084825386984000 |
07/01/2025 | 14:48:02 | 855 | GBp | 118.5000 | CHIX | 592084825386984000 |
07/01/2025 | 14:48:04 | 2441 | GBp | 118.5000 | XLON | 592084825386986000 |
07/01/2025 | 14:48:13 | 766 | GBp | 118.5000 | XLON | 592084825386992000 |
07/01/2025 | 14:48:13 | 793 | GBp | 118.5000 | XLON | 592084825386992000 |
07/01/2025 | 14:48:13 | 793 | GBp | 118.5000 | XLON | 592084825386992000 |
07/01/2025 | 14:48:20 | 2484 | GBp | 118.5000 | XLON | 592084825386997000 |
07/01/2025 | 14:48:26 | 1000 | GBp | 118.5000 | XLON | 606158576707074000 |
07/01/2025 | 14:48:30 | 1000 | GBp | 118.5000 | CHIX | 592084825387003000 |
07/01/2025 | 14:48:30 | 1406 | GBp | 118.5000 | XLON | 592084825387003000 |
07/01/2025 | 14:48:35 | 2367 | GBp | 118.6000 | XLON | 606158576707079000 |
07/01/2025 | 14:48:55 | 29 | GBp | 118.5000 | XLON | 592084825387018000 |
07/01/2025 | 14:48:55 | 2451 | GBp | 118.5000 | XLON | 606158576707090000 |
07/01/2025 | 14:50:05 | 2572 | GBp | 118.5000 | XLON | 592084825387061000 |
07/01/2025 | 14:50:05 | 2516 | GBp | 118.5000 | XLON | 606158576707131000 |
07/01/2025 | 14:50:10 | 2339 | GBp | 118.5000 | XLON | 606158576707135000 |
07/01/2025 | 14:54:23 | 2339 | GBp | 118.4000 | XLON | 592084825387217000 |
07/01/2025 | 14:54:23 | 2558 | GBp | 118.4000 | BATE | 592084825387217000 |
07/01/2025 | 14:58:08 | 2311 | GBp | 118.5000 | XLON | 592084825387360000 |
07/01/2025 | 14:58:12 | 1233 | GBp | 118.5000 | XLON | 592084825387362000 |
07/01/2025 | 14:58:12 | 1163 | GBp | 118.5000 | XLON | 592084825387362000 |
07/01/2025 | 14:59:32 | 275 | GBp | 118.6000 | AQXE | 606158576707468000 |
07/01/2025 | 14:59:32 | 1958 | GBp | 118.6000 | AQXE | 606158576707468000 |
07/01/2025 | 14:59:32 | 55 | GBp | 118.6000 | AQXE | 592084825387413000 |
07/01/2025 | 14:59:32 | 78 | GBp | 118.6000 | AQXE | 606158576707468000 |
07/01/2025 | 14:59:37 | 587 | GBp | 118.6000 | AQXE | 592084825387417000 |
07/01/2025 | 14:59:37 | 3 | GBp | 118.6000 | AQXE | 592084825387417000 |
07/01/2025 | 14:59:37 | 1776 | GBp | 118.6000 | AQXE | 592084825387417000 |
07/01/2025 | 14:59:40 | 301 | GBp | 118.6000 | AQXE | 606158576707473000 |
07/01/2025 | 14:59:40 | 680 | GBp | 118.6000 | AQXE | 606158576707473000 |
07/01/2025 | 14:59:40 | 1385 | GBp | 118.6000 | AQXE | 592084825387419000 |
07/01/2025 | 14:59:40 | 2531 | GBp | 118.5000 | XLON | 606158576707474000 |
07/01/2025 | 14:59:44 | 912 | GBp | 118.6000 | XLON | 606158576707477000 |
07/01/2025 | 14:59:44 | 1454 | GBp | 118.6000 | XLON | 606158576707477000 |
07/01/2025 | 14:59:46 | 2366 | GBp | 118.6000 | XLON | 592084825387426000 |
07/01/2025 | 14:59:48 | 1264 | GBp | 118.6000 | XLON | 592084825387428000 |
07/01/2025 | 14:59:48 | 1277 | GBp | 118.6000 | XLON | 592084825387428000 |
07/01/2025 | 14:59:49 | 1026 | GBp | 118.6000 | XLON | 592084825387429000 |
07/01/2025 | 14:59:49 | 1340 | GBp | 118.6000 | XLON | 592084825387429000 |
07/01/2025 | 14:59:53 | 2026 | GBp | 118.6000 | XLON | 592084825387437000 |
07/01/2025 | 14:59:53 | 340 | GBp | 118.6000 | XLON | 606158576707489000 |
07/01/2025 | 14:59:54 | 2135 | GBp | 118.6000 | XLON | 606158576707491000 |
07/01/2025 | 14:59:54 | 231 | GBp | 118.6000 | XLON | 606158576707491000 |
07/01/2025 | 14:59:59 | 2366 | GBp | 118.6000 | XLON | 606158576707494000 |
07/01/2025 | 15:00:00 | 2531 | GBp | 118.5000 | XLON | 592084825387443000 |
07/01/2025 | 15:02:10 | 1128 | GBp | 118.4000 | XLON | 606158576707602000 |
07/01/2025 | 15:02:10 | 1969 | GBp | 118.4000 | XLON | 606158576707602000 |
07/01/2025 | 15:02:10 | 1969 | GBp | 118.4000 | XLON | 606158576707602000 |
07/01/2025 | 15:02:11 | 4897 | GBp | 118.4000 | XLON | 606158576707604000 |
07/01/2025 | 15:09:23 | 2308 | GBp | 118.4000 | XLON | 592084825387845000 |
07/01/2025 | 15:09:23 | 2589 | GBp | 118.3000 | BATE | 606158576707879000 |
07/01/2025 | 15:09:26 | 2492 | GBp | 118.3000 | AQXE | 592084825387848000 |
07/01/2025 | 15:09:30 | 1099 | GBp | 118.3000 | AQXE | 592084825387850000 |
07/01/2025 | 15:09:30 | 1372 | GBp | 118.3000 | AQXE | 592084825387850000 |
07/01/2025 | 15:09:33 | 2302 | GBp | 118.3000 | AQXE | 592084825387851000 |
07/01/2025 | 15:09:36 | 2302 | GBp | 118.3000 | AQXE | 606158576707886000 |
07/01/2025 | 15:09:39 | 2302 | GBp | 118.3000 | AQXE | 606158576707887000 |
07/01/2025 | 15:09:42 | 1925 | GBp | 118.3000 | AQXE | 592084825387857000 |
07/01/2025 | 15:09:42 | 377 | GBp | 118.3000 | AQXE | 592084825387857000 |
07/01/2025 | 15:09:46 | 597 | GBp | 118.3000 | AQXE | 592084825387860000 |
07/01/2025 | 15:09:46 | 1733 | GBp | 118.3000 | AQXE | 592084825387860000 |
07/01/2025 | 15:09:50 | 374 | GBp | 118.3000 | AQXE | 606158576707897000 |
07/01/2025 | 15:09:50 | 1556 | GBp | 118.3000 | AQXE | 606158576707897000 |
07/01/2025 | 15:09:50 | 437 | GBp | 118.3000 | AQXE | 606158576707897000 |
07/01/2025 | 15:09:55 | 259 | GBp | 118.3000 | AQXE | 606158576707902000 |
07/01/2025 | 15:09:55 | 2295 | GBp | 118.3000 | AQXE | 606158576707902000 |
07/01/2025 | 15:10:08 | 2530 | GBp | 118.2000 | CHIX | 606158576707911000 |
07/01/2025 | 15:13:50 | 2367 | GBp | 118.1000 | XLON | 592084825388025000 |
07/01/2025 | 15:13:50 | 1067 | GBp | 118.1000 | XLON | 606158576708050000 |
07/01/2025 | 15:13:50 | 751 | GBp | 118.1000 | XLON | 606158576708050000 |
07/01/2025 | 15:13:50 | 751 | GBp | 118.1000 | XLON | 606158576708050000 |
07/01/2025 | 15:17:26 | 2104 | GBp | 118.0000 | CHIX | 592084825388155000 |
07/01/2025 | 15:17:26 | 2845 | GBp | 118.0000 | XLON | 606158576708173000 |
07/01/2025 | 15:21:52 | 2241 | GBp | 118.2000 | XLON | 592084825388332000 |
07/01/2025 | 15:21:52 | 2656 | GBp | 118.1000 | XLON | 606158576708342000 |
07/01/2025 | 15:21:54 | 2146 | GBp | 118.2000 | BATE | 592084825388333000 |
07/01/2025 | 15:21:58 | 2449 | GBp | 118.2000 | BATE | 592084825388335000 |
07/01/2025 | 15:22:02 | 1467 | GBp | 118.2000 | XLON | 592084825388337000 |
07/01/2025 | 15:22:02 | 859 | GBp | 118.2000 | XLON | 592084825388337000 |
07/01/2025 | 15:22:04 | 2601 | GBp | 118.2000 | XLON | 606158576708349000 |
07/01/2025 | 15:22:08 | 2326 | GBp | 118.2000 | XLON | 606158576708351000 |
07/01/2025 | 15:22:29 | 2326 | GBp | 118.2000 | XLON | 592084825388354000 |
07/01/2025 | 15:22:38 | 2365 | GBp | 118.2000 | XLON | 606158576708369000 |
07/01/2025 | 15:22:45 | 2365 | GBp | 118.2000 | XLON | 606158576708374000 |
07/01/2025 | 15:22:49 | 425 | GBp | 118.2000 | XLON | 606158576708377000 |
07/01/2025 | 15:23:04 | 1940 | GBp | 118.2000 | XLON | 592084825388376000 |
07/01/2025 | 15:26:08 | 425 | GBp | 118.2000 | CHIX | 592084825388470000 |
07/01/2025 | 15:26:08 | 587 | GBp | 118.2000 | CHIX | 592084825388470000 |
07/01/2025 | 15:27:39 | 1945 | GBp | 118.3000 | XLON | 592084825388518000 |
07/01/2025 | 15:27:39 | 1021 | GBp | 118.3000 | CHIX | 592084825388518000 |
07/01/2025 | 15:27:39 | 41 | GBp | 118.3000 | CHIX | 592084825388518000 |
07/01/2025 | 15:27:39 | 439 | GBp | 118.3000 | CHIX | 592084825388518000 |
07/01/2025 | 15:27:39 | 439 | GBp | 118.3000 | CHIX | 592084825388518000 |
07/01/2025 | 15:28:06 | 4039 | GBp | 118.3000 | XLON | 606158576708536000 |
07/01/2025 | 15:28:06 | 1068 | GBp | 118.3000 | CHIX | 606158576708536000 |
07/01/2025 | 15:28:07 | 2450 | GBp | 118.3000 | XLON | 592084825388538000 |
07/01/2025 | 15:28:09 | 2324 | GBp | 118.3000 | XLON | 592084825388539000 |
07/01/2025 | 15:29:25 | 2573 | GBp | 118.3000 | XLON | 592084825388579000 |
07/01/2025 | 15:29:25 | 2324 | GBp | 118.3000 | XLON | 606158576708576000 |
07/01/2025 | 15:29:28 | 2469 | GBp | 118.3000 | XLON | 592084825388582000 |
07/01/2025 | 15:29:31 | 2319 | GBp | 118.3000 | XLON | 606158576708581000 |
07/01/2025 | 15:38:20 | 2319 | GBp | 118.3000 | XLON | 606158576708898000 |
07/01/2025 | 15:38:20 | 2578 | GBp | 118.3000 | XLON | 606158576708898000 |
07/01/2025 | 15:38:54 | 860 | GBp | 118.3000 | XLON | 592084825388948000 |
07/01/2025 | 15:38:54 | 1546 | GBp | 118.3000 | XLON | 592084825388948000 |
07/01/2025 | 15:38:54 | 1501 | GBp | 118.3000 | XLON | 592084825388948000 |
07/01/2025 | 15:38:54 | 229 | GBp | 118.3000 | XLON | 592084825388948000 |
07/01/2025 | 15:38:54 | 796 | GBp | 118.3000 | XLON | 592084825388948000 |
07/01/2025 | 15:39:11 | 2145 | GBp | 118.3000 | XLON | 606158576708934000 |
07/01/2025 | 15:39:17 | 67 | GBp | 118.3000 | XLON | 592084825388966000 |
07/01/2025 | 15:39:17 | 1160 | GBp | 118.3000 | XLON | 592084825388966000 |
07/01/2025 | 15:39:17 | 1160 | GBp | 118.3000 | XLON | 592084825388966000 |
07/01/2025 | 15:39:22 | 2263 | GBp | 118.3000 | XLON | 606158576708947000 |
07/01/2025 | 15:39:22 | 124 | GBp | 118.3000 | AQXE | 592084825388973000 |
07/01/2025 | 15:39:26 | 1 | GBp | 118.3000 | AQXE | 606158576708950000 |
07/01/2025 | 15:39:26 | 670 | GBp | 118.3000 | AQXE | 606158576708950000 |
07/01/2025 | 15:39:26 | 1500 | GBp | 118.3000 | AQXE | 606158576708950000 |
07/01/2025 | 15:39:26 | 216 | GBp | 118.3000 | AQXE | 606158576708950000 |
07/01/2025 | 15:39:31 | 2387 | GBp | 118.3000 | AQXE | 592084825388980000 |
07/01/2025 | 15:39:35 | 2119 | GBp | 118.3000 | AQXE | 606158576708957000 |
07/01/2025 | 15:39:35 | 402 | GBp | 118.3000 | AQXE | 606158576708957000 |
07/01/2025 | 15:39:39 | 2390 | GBp | 118.3000 | XLON | 606158576708960000 |
07/01/2025 | 15:39:41 | 2387 | GBp | 118.3000 | XLON | 592084825388989000 |
07/01/2025 | 15:39:43 | 2387 | GBp | 118.3000 | XLON | 592084825388990000 |
07/01/2025 | 15:45:00 | 2510 | GBp | 118.3000 | XLON | 606158576709154000 |
07/01/2025 | 15:45:00 | 2642 | GBp | 118.3000 | XLON | 606158576709154000 |
07/01/2025 | 15:45:36 | 2113 | GBp | 118.3000 | XLON | 592084825389219000 |
07/01/2025 | 15:45:36 | 1387 | GBp | 118.3000 | XLON | 592084825389219000 |
07/01/2025 | 15:47:54 | 1397 | GBp | 118.3000 | CHIX | 606158576709262000 |
07/01/2025 | 15:47:54 | 3500 | GBp | 118.3000 | XLON | 606158576709262000 |
07/01/2025 | 15:47:55 | 68 | GBp | 118.3000 | XLON | 592084825389308000 |
07/01/2025 | 15:47:55 | 90 | GBp | 118.3000 | XLON | 592084825389308000 |
07/01/2025 | 15:47:56 | 601 | GBp | 118.3000 | CHIX | 606158576709263000 |
07/01/2025 | 15:47:56 | 357 | GBp | 118.3000 | CHIX | 606158576709263000 |
07/01/2025 | 15:47:56 | 76 | GBp | 118.3000 | CHIX | 606158576709263000 |
07/01/2025 | 15:50:04 | 1034 | GBp | 118.3000 | BATE | 592084825389386000 |
07/01/2025 | 15:50:04 | 2648 | GBp | 118.3000 | XLON | 592084825389386000 |
07/01/2025 | 15:50:04 | 158 | GBp | 118.3000 | XLON | 606158576709337000 |
07/01/2025 | 15:52:09 | 2064 | GBp | 118.3000 | XLON | 592084825389464000 |
07/01/2025 | 15:52:09 | 462 | GBp | 118.3000 | XLON | 592084825389464000 |
07/01/2025 | 15:52:09 | 1041 | GBp | 118.3000 | BATE | 592084825389464000 |
07/01/2025 | 15:52:09 | 852 | GBp | 118.3000 | CHIX | 606158576709411000 |
07/01/2025 | 15:52:40 | 815 | GBp | 118.3000 | CHIX | 592084825389482000 |
07/01/2025 | 15:55:11 | 1016 | GBp | 118.3000 | CHIX | 592084825389585000 |
07/01/2025 | 15:57:20 | 40 | GBp | 118.3000 | CHIX | 592084825389662000 |
07/01/2025 | 15:59:26 | 478 | GBp | 118.3000 | XLON | 592084825389733000 |
07/01/2025 | 15:59:26 | 871 | GBp | 118.3000 | XLON | 606158576709667000 |
07/01/2025 | 15:59:26 | 286 | GBp | 118.3000 | BATE | 592084825389733000 |
07/01/2025 | 15:59:58 | 1677 | GBp | 118.3000 | XLON | 606158576709686000 |
07/01/2025 | 15:59:58 | 1831 | GBp | 118.3000 | XLON | 606158576709686000 |
07/01/2025 | 16:00:02 | 3508 | GBp | 118.3000 | XLON | 592084825389756000 |
07/01/2025 | 16:00:03 | 50 | GBp | 118.3000 | XLON | 606158576709690000 |
07/01/2025 | 16:00:03 | 1339 | GBp | 118.3000 | XLON | 606158576709690000 |
07/01/2025 | 16:00:12 | 1102 | GBp | 118.3000 | XLON | 606158576709702000 |
07/01/2025 | 16:00:12 | 2616 | GBp | 118.3000 | XLON | 606158576709702000 |
07/01/2025 | 16:00:12 | 1179 | GBp | 118.3000 | CHIX | 592084825389769000 |
07/01/2025 | 16:00:18 | 2141 | GBp | 118.3000 | XLON | 592084825389774000 |
07/01/2025 | 16:00:20 | 2220 | GBp | 118.3000 | XLON | 592084825389775000 |
07/01/2025 | 16:00:22 | 2357 | GBp | 118.3000 | XLON | 606158576709710000 |
07/01/2025 | 16:00:26 | 2357 | GBp | 118.3000 | XLON | 606158576709713000 |
07/01/2025 | 16:00:28 | 2382 | GBp | 118.3000 | XLON | 592084825389781000 |
07/01/2025 | 16:00:32 | 2565 | GBp | 118.3000 | XLON | 606158576709716000 |
07/01/2025 | 16:00:37 | 2247 | GBp | 118.3000 | XLON | 592084825389786000 |
07/01/2025 | 16:00:37 | 135 | GBp | 118.3000 | XLON | 592084825389786000 |
07/01/2025 | 16:00:41 | 395 | GBp | 118.3000 | CHIX | 606158576709721000 |
07/01/2025 | 16:00:41 | 893 | GBp | 118.3000 | CHIX | 606158576709721000 |
07/01/2025 | 16:00:41 | 1101 | GBp | 118.3000 | CHIX | 606158576709721000 |
07/01/2025 | 16:00:43 | 2382 | GBp | 118.3000 | CHIX | 606158576709722000 |
07/01/2025 | 16:00:46 | 490 | GBp | 118.3000 | CHIX | 606158576709723000 |
07/01/2025 | 16:00:46 | 1892 | GBp | 118.3000 | CHIX | 606158576709723000 |
07/01/2025 | 16:00:50 | 1148 | GBp | 118.3000 | CHIX | 606158576709725000 |
07/01/2025 | 16:00:50 | 376 | GBp | 118.3000 | CHIX | 606158576709725000 |
07/01/2025 | 16:00:50 | 9 | GBp | 118.3000 | CHIX | 592084825389793000 |
07/01/2025 | 16:00:50 | 1075 | GBp | 118.3000 | CHIX | 592084825389793000 |
07/01/2025 | 16:00:53 | 333 | GBp | 118.3000 | CHIX | 606158576709727000 |
07/01/2025 | 16:00:53 | 2049 | GBp | 118.3000 | CHIX | 592084825389795000 |
07/01/2025 | 16:00:58 | 362 | GBp | 118.3000 | CHIX | 592084825389797000 |
07/01/2025 | 16:00:58 | 36 | GBp | 118.3000 | CHIX | 592084825389797000 |
07/01/2025 | 16:00:58 | 1984 | GBp | 118.3000 | CHIX | 606158576709729000 |
07/01/2025 | 16:01:00 | 339 | GBp | 118.3000 | CHIX | 606158576709731000 |
07/01/2025 | 16:01:00 | 2043 | GBp | 118.3000 | CHIX | 592084825389799000 |
07/01/2025 | 16:01:04 | 368 | GBp | 118.3000 | CHIX | 592084825389802000 |
07/01/2025 | 16:01:04 | 2014 | GBp | 118.3000 | CHIX | 592084825389802000 |
07/01/2025 | 16:01:04 | 2515 | GBp | 118.2000 | CHIX | 592084825389802000 |
07/01/2025 | 16:01:09 | 2141 | GBp | 118.2000 | XLON | 592084825389805000 |
07/01/2025 | 16:01:48 | 2431 | GBp | 118.2000 | XLON | 592084825389829000 |
07/01/2025 | 16:01:48 | 1069 | GBp | 118.2000 | CHIX | 592084825389829000 |
07/01/2025 | 16:01:48 | 1484 | GBp | 118.2000 | CHIX | 592084825389829000 |
07/01/2025 | 16:01:55 | 1460 | GBp | 118.2000 | XLON | 606158576709763000 |
07/01/2025 | 16:01:55 | 690 | GBp | 118.2000 | XLON | 606158576709763000 |
07/01/2025 | 16:02:32 | 674 | GBp | 118.2000 | CHIX | 592084825389855000 |
07/01/2025 | 16:02:32 | 2381 | GBp | 118.2000 | XLON | 592084825389855000 |
07/01/2025 | 16:02:35 | 968 | GBp | 118.2000 | XLON | 606158576709786000 |
07/01/2025 | 16:04:44 | 2200 | GBp | 118.2000 | XLON | 606158576709851000 |
07/01/2025 | 16:04:44 | 1842 | GBp | 118.2000 | XLON | 606158576709851000 |
07/01/2025 | 16:05:26 | 1166 | GBp | 118.2000 | XLON | 606158576709875000 |
07/01/2025 | 16:05:26 | 968 | GBp | 118.2000 | CHIX | 606158576709875000 |
07/01/2025 | 16:05:26 | 2763 | GBp | 118.2000 | CHIX | 606158576709875000 |
07/01/2025 | 16:05:30 | 2115 | GBp | 118.2000 | XLON | 592084825389952000 |
07/01/2025 | 16:05:33 | 2205 | GBp | 118.2000 | XLON | 606158576709878000 |
07/01/2025 | 16:05:34 | 1896 | GBp | 118.2000 | XLON | 606158576709879000 |
07/01/2025 | 16:05:39 | 365 | GBp | 118.2000 | XLON | 606158576709882000 |
07/01/2025 | 16:05:39 | 1896 | GBp | 118.2000 | XLON | 606158576709882000 |
07/01/2025 | 16:05:44 | 1144 | GBp | 118.2000 | XLON | 606158576709885000 |
07/01/2025 | 16:06:35 | 1144 | GBp | 118.3000 | XLON | 592084825389993000 |
07/01/2025 | 16:06:35 | 1344 | GBp | 118.3000 | XLON | 606158576709916000 |
07/01/2025 | 16:10:29 | 369 | GBp | 118.3000 | XLON | 606158576710047000 |
07/01/2025 | 16:10:30 | 30 | GBp | 118.3000 | BATE | 592084825390131000 |
07/01/2025 | 16:10:30 | 2060 | GBp | 118.3000 | XLON | 606158576710048000 |
07/01/2025 | 16:10:30 | 2582 | GBp | 118.3000 | CHIX | 606158576710048000 |
07/01/2025 | 16:11:59 | 369 | GBp | 118.3000 | XLON | 592084825390190000 |
07/01/2025 | 16:11:59 | 3332 | GBp | 118.3000 | XLON | 592084825390190000 |
07/01/2025 | 16:12:03 | 3701 | GBp | 118.3000 | XLON | 592084825390192000 |
07/01/2025 | 16:12:07 | 1429 | GBp | 118.3000 | XLON | 592084825390195000 |
07/01/2025 | 16:12:08 | 715 | GBp | 118.3000 | XLON | 606158576710109000 |
07/01/2025 | 16:12:08 | 1557 | GBp | 118.3000 | XLON | 606158576710109000 |
07/01/2025 | 16:12:11 | 2667 | GBp | 118.3000 | AQXE | 592084825390198000 |
07/01/2025 | 16:12:11 | 1034 | GBp | 118.3000 | XLON | 606158576710112000 |
07/01/2025 | 16:13:40 | 3701 | GBp | 118.3000 | XLON | 606158576710165000 |
07/01/2025 | 16:14:04 | 3418 | GBp | 118.4000 | XLON | 606158576710179000 |
07/01/2025 | 16:14:04 | 283 | GBp | 118.4000 | XLON | 606158576710179000 |
07/01/2025 | 16:14:08 | 717 | GBp | 118.4000 | XLON | 592084825390271000 |
07/01/2025 | 16:14:08 | 271 | GBp | 118.4000 | XLON | 592084825390271000 |
07/01/2025 | 16:14:08 | 2713 | GBp | 118.4000 | XLON | 592084825390271000 |
07/01/2025 | 16:14:12 | 1616 | GBp | 118.4000 | XLON | 592084825390274000 |
07/01/2025 | 16:14:12 | 2085 | GBp | 118.4000 | XLON | 592084825390274000 |
07/01/2025 | 16:14:15 | 432 | GBp | 118.4000 | XLON | 592084825390276000 |
07/01/2025 | 16:14:15 | 916 | GBp | 118.4000 | XLON | 592084825390276000 |
07/01/2025 | 16:14:15 | 2353 | GBp | 118.4000 | XLON | 592084825390276000 |
07/01/2025 | 16:14:19 | 3701 | GBp | 118.4000 | XLON | 606158576710189000 |
07/01/2025 | 16:14:22 | 1111 | GBp | 118.4000 | XLON | 606158576710191000 |
07/01/2025 | 16:14:22 | 1619 | GBp | 118.4000 | XLON | 606158576710191000 |
07/01/2025 | 16:14:22 | 971 | GBp | 118.4000 | XLON | 606158576710191000 |
07/01/2025 | 16:14:27 | 434 | GBp | 118.3000 | XLON | 592084825390284000 |
07/01/2025 | 16:14:27 | 727 | GBp | 118.3000 | XLON | 592084825390284000 |
07/01/2025 | 16:14:28 | 2540 | GBp | 118.3000 | XLON | 592084825390285000 |
07/01/2025 | 16:14:32 | 3701 | GBp | 118.3000 | XLON | 592084825390287000 |
07/01/2025 | 16:14:35 | 1144 | GBp | 118.3000 | XLON | 606158576710198000 |
07/01/2025 | 16:14:35 | 2557 | GBp | 118.3000 | XLON | 606158576710198000 |
07/01/2025 | 16:14:38 | 2693 | GBp | 118.3000 | AQXE | 592084825390291000 |
07/01/2025 | 16:14:38 | 1008 | GBp | 118.3000 | AQXE | 592084825390291000 |
07/01/2025 | 16:14:42 | 3701 | GBp | 118.3000 | XLON | 592084825390293000 |
07/01/2025 | 16:14:43 | 3701 | GBp | 118.3000 | XLON | 606158576710203000 |
07/01/2025 | 16:14:45 | 426 | GBp | 118.3000 | XLON | 606158576710204000 |
07/01/2025 | 16:14:45 | 3275 | GBp | 118.3000 | XLON | 606158576710204000 |
07/01/2025 | 16:14:48 | 3701 | GBp | 118.3000 | AQXE | 606158576710206000 |
07/01/2025 | 16:14:54 | 3556 | GBp | 118.3000 | XLON | 592084825390302000 |
07/01/2025 | 16:14:54 | 145 | GBp | 118.3000 | XLON | 592084825390302000 |
07/01/2025 | 16:15:15 | 2723 | GBp | 118.2000 | CHIX | 606158576710224000 |
07/01/2025 | 16:16:46 | 2338 | GBp | 118.2000 | XLON | 592084825390373000 |
07/01/2025 | 16:16:46 | 1581 | GBp | 118.2000 | XLON | 592084825390373000 |
07/01/2025 | 16:16:46 | 978 | GBp | 118.2000 | CHIX | 606158576710277000 |
07/01/2025 | 16:17:03 | 2148 | GBp | 118.1000 | BATE | 592084825390384000 |
07/01/2025 | 16:22:25 | 4252 | GBp | 118.2000 | XLON | 606158576710511000 |
07/01/2025 | 16:23:25 | 2341 | GBp | 118.2000 | BATE | 592084825390668000 |
07/01/2025 | 16:23:25 | 2556 | GBp | 118.2000 | BATE | 606158576710559000 |
07/01/2025 | 16:25:47 | 2390 | GBp | 118.4000 | AQXE | 606158576710673000 |
07/01/2025 | 16:26:41 | 2387 | GBp | 118.4000 | AQXE | 592084825390817000 |
07/01/2025 | 16:26:41 | 2510 | GBp | 118.4000 | AQXE | 592084825390817000 |
07/01/2025 | 16:27:06 | 2160 | GBp | 118.4000 | BATE | 592084825390833000 |
07/01/2025 | 16:27:19 | 2431 | GBp | 118.4000 | BATE | 606158576710724000 |
07/01/2025 | 16:29:35 | 2553 | GBp | 118.4000 | BATE | 592084825390929000 |
07/01/2025 | 16:29:35 | 2344 | GBp | 118.4000 | BATE | 606158576710809000 |
07/01/2025 | 16:29:42 | 2337 | GBp | 118.4000 | BATE | 606158576710814000 |
07/01/2025 | 16:29:50 | 2337 | GBp | 118.4000 | BATE | 606158576710820000 |
-ENDS-
Enquiries
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
| |
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.