RNS Number : 4739S Airtel Africa PLC 08 January 2025       Airtel Africa plc   ('Airtel Africa', or the 'Company')   Transaction in Own Shares   London and Lagos, 08 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024. Aggregate information: Date of purchase 07 January 2025 Aggregate number of ordinary shares purchased: 1,129,933 Lowest price paid per share (GBp): 117.60p Highest price paid per share (GBp): 118.70p Volume weighted average price paid (GBp): 118.29p   The purchased ordinary shares will be cancelled. Aggregate information on shares purchased according to trading venues:   Venue Volume Weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 118.29 804,997 117.80 118.70 BATS Europe 118.33 47,768 118.10 118.60 CHI-X Europe 118.21 144,306 117.60 118.50 Aquis Exchange 118.35 91,950 117.60 118.70 Turquoise 118.26 40,912 118.20 118.50   Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 6,651,533 ordinary shares in aggregate, at a volume weighted average price of 115.4548 GBp per ordinary share.   The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.   Individual transactions:   Transaction Date Time Volume Currency Price Trading Venue Transaction Reference 07/01/2025 08:08:06 2793 GBp 117.9000 XLON 592084825378088000 07/01/2025 08:08:06 2104 GBp 117.9000 CHIX 606158576698574000 07/01/2025 08:11:10 2773 GBp 117.9000 XLON 592084825378189000 07/01/2025 08:11:10 2104 GBp 117.9000 CHIX 606158576698669000 07/01/2025 08:11:34 20 GBp 117.9000 XLON 592084825378201000 07/01/2025 08:15:09 2793 GBp 118.1000 XLON 592084825378292000 07/01/2025 08:15:09 1052 GBp 118.1000 BATE 606158576698767000 07/01/2025 08:15:09 1052 GBp 118.1000 BATE 606158576698767000 07/01/2025 08:18:47 2114 GBp 118.4000 BATE 592084825378378000 07/01/2025 08:18:50 400 GBp 118.4000 XLON 606158576698850000 07/01/2025 08:18:51 787 GBp 118.4000 XLON 606158576698850000 07/01/2025 08:22:06 787 GBp 118.6000 XLON 592084825378450000 07/01/2025 08:22:06 927 GBp 118.6000 XLON 606158576698917000 07/01/2025 08:22:06 2740 GBp 118.6000 XLON 606158576698917000 07/01/2025 08:22:06 443 GBp 118.6000 XLON 606158576698917000 07/01/2025 08:22:06 2323 GBp 118.6000 XLON 606158576698917000 07/01/2025 08:22:07 1475 GBp 118.6000 AQXE 606158576698917000 07/01/2025 08:22:07 661 GBp 118.6000 AQXE 606158576698917000 07/01/2025 08:22:07 187 GBp 118.6000 AQXE 606158576698917000 07/01/2025 08:22:11 673 GBp 118.6000 AQXE 592084825378452000 07/01/2025 08:22:12 1650 GBp 118.7000 XLON 606158576698919000 07/01/2025 08:22:15 609 GBp 118.7000 AQXE 606158576698920000 07/01/2025 08:22:15 64 GBp 118.7000 AQXE 606158576698920000 07/01/2025 08:22:17 673 GBp 118.7000 AQXE 592084825378454000 07/01/2025 08:22:17 1008 GBp 118.7000 XLON 606158576698921000 07/01/2025 08:22:17 690 GBp 118.7000 XLON 606158576698921000 07/01/2025 08:22:19 550 GBp 118.7000 XLON 592084825378455000 07/01/2025 08:22:56 550 GBp 118.7000 AQXE 592084825378469000 07/01/2025 08:22:56 1107 GBp 118.7000 XLON 592084825378469000 07/01/2025 08:22:56 714 GBp 118.7000 XLON 606158576698935000 07/01/2025 08:22:58 2371 GBp 118.7000 XLON 606158576698936000 07/01/2025 08:22:59 267 GBp 118.7000 XLON 592084825378470000 07/01/2025 08:22:59 1475 GBp 118.7000 AQXE 606158576698936000 07/01/2025 08:22:59 629 GBp 118.7000 AQXE 606158576698936000 07/01/2025 08:23:00 299 GBp 118.7000 XLON 592084825378470000 07/01/2025 08:23:00 671 GBp 118.7000 AQXE 606158576698936000 07/01/2025 08:23:00 1433 GBp 118.7000 AQXE 606158576698936000 07/01/2025 08:23:03 1332 GBp 118.7000 AQXE 592084825378472000 07/01/2025 08:23:03 1042 GBp 118.7000 AQXE 592084825378472000 07/01/2025 08:23:05 312 GBp 118.7000 XLON 592084825378472000 07/01/2025 08:23:05 1371 GBp 118.7000 AQXE 606158576698938000 07/01/2025 08:23:05 691 GBp 118.7000 AQXE 606158576698938000 07/01/2025 08:23:08 876 GBp 118.7000 XLON 606158576698939000 07/01/2025 08:23:08 975 GBp 118.7000 XLON 606158576698939000 07/01/2025 08:23:08 523 GBp 118.7000 XLON 606158576698939000 07/01/2025 08:24:47 2523 GBp 118.5000 CHIX 592084825378510000 07/01/2025 08:24:47 2374 GBp 118.5000 XLON 606158576698974000 07/01/2025 08:37:49 4897 GBp 118.4000 XLON 592084825378827000 07/01/2025 08:37:51 2181 GBp 118.6000 BATE 592084825378828000 07/01/2025 08:37:52 1475 GBp 118.4000 AQXE 606158576699277000 07/01/2025 08:37:52 757 GBp 118.4000 AQXE 606158576699277000 07/01/2025 08:37:52 92 GBp 118.5000 TRQX 592084825378828000 07/01/2025 08:37:56 2345 GBp 118.5000 TRQX 606158576699279000 07/01/2025 08:37:59 1490 GBp 118.5000 TRQX 592084825378831000 07/01/2025 08:37:59 855 GBp 118.5000 TRQX 592084825378831000 07/01/2025 08:38:02 2359 GBp 118.5000 TRQX 606158576699281000 07/01/2025 08:38:06 777 GBp 118.3000 XLON 592084825378835000 07/01/2025 08:38:06 1271 GBp 118.3000 XLON 592084825378835000 07/01/2025 08:38:06 311 GBp 118.3000 AQXE 606158576699283000 07/01/2025 08:38:10 953 GBp 118.3000 XLON 592084825378837000 07/01/2025 08:43:06 953 GBp 118.5000 XLON 592084825378968000 07/01/2025 08:43:06 1452 GBp 118.5000 XLON 606158576699410000 07/01/2025 08:43:06 2525 GBp 118.4000 XLON 606158576699410000 07/01/2025 08:43:10 1174 GBp 118.5000 BATE 592084825378971000 07/01/2025 08:43:10 1188 GBp 118.5000 BATE 592084825378971000 07/01/2025 08:43:14 41 GBp 118.5000 CHIX 592084825378973000 07/01/2025 08:43:14 2344 GBp 118.5000 CHIX 592084825378973000 07/01/2025 08:43:18 1490 GBp 118.5000 BATE 606158576699416000 07/01/2025 08:43:18 895 GBp 118.5000 BATE 606158576699416000 07/01/2025 08:43:22 388 GBp 118.5000 CHIX 592084825378976000 07/01/2025 08:43:22 1997 GBp 118.5000 CHIX 606158576699417000 07/01/2025 08:43:24 349 GBp 118.5000 CHIX 606158576699418000 07/01/2025 08:43:26 762 GBp 118.5000 CHIX 592084825378978000 07/01/2025 08:43:42 762 GBp 118.5000 TRQX 592084825378985000 07/01/2025 08:43:42 1274 GBp 118.5000 CHIX 592084825378985000 07/01/2025 08:43:42 2512 GBp 118.5000 CHIX 592084825378985000 07/01/2025 08:43:42 349 GBp 118.5000 BATE 606158576699427000 07/01/2025 08:53:12 1042 GBp 118.5000 XLON 592084825379244000 07/01/2025 08:53:12 1751 GBp 118.5000 XLON 592084825379244000 07/01/2025 08:53:12 2104 GBp 118.5000 CHIX 606158576699674000 07/01/2025 08:58:24 1400 GBp 118.4000 XLON 592084825379372000 07/01/2025 08:58:24 879 GBp 118.4000 XLON 592084825379372000 07/01/2025 08:58:24 75 GBp 118.4000 XLON 592084825379372000 07/01/2025 08:58:24 14 GBp 118.4000 XLON 592084825379372000 07/01/2025 08:58:34 2368 GBp 118.5000 XLON 592084825379376000 07/01/2025 08:59:48 2529 GBp 118.5000 XLON 592084825379400000 07/01/2025 08:59:48 2368 GBp 118.5000 XLON 606158576699822000 07/01/2025 08:59:56 771 GBp 118.5000 XLON 592084825379403000 07/01/2025 08:59:56 1669 GBp 118.5000 XLON 592084825379403000 07/01/2025 09:00:26 2335 GBp 118.5000 XLON 606158576699834000 07/01/2025 09:00:43 2335 GBp 118.5000 XLON 606158576699841000 07/01/2025 09:00:46 95 GBp 118.5000 XLON 592084825379422000 07/01/2025 09:02:17 2562 GBp 118.5000 XLON 592084825379463000 07/01/2025 09:02:17 2240 GBp 118.5000 XLON 606158576699882000 07/01/2025 09:02:17 95 GBp 118.5000 BATE 606158576699882000 07/01/2025 09:02:17 692 GBp 118.5000 XLON 606158576699882000 07/01/2025 09:02:17 1599 GBp 118.5000 XLON 606158576699882000 07/01/2025 09:02:48 2415 GBp 118.5000 XLON 606158576699893000 07/01/2025 09:02:50 565 GBp 118.5000 XLON 606158576699893000 07/01/2025 09:02:50 1796 GBp 118.5000 XLON 606158576699893000 07/01/2025 09:02:56 2398 GBp 118.5000 XLON 592084825379476000 07/01/2025 09:02:57 2613 GBp 118.5000 XLON 592084825379476000 07/01/2025 09:05:10 2221 GBp 118.4000 XLON 592084825379532000 07/01/2025 09:05:10 2945 GBp 118.4000 XLON 592084825379532000 07/01/2025 09:06:45 4897 GBp 118.3000 XLON 592084825379572000 07/01/2025 09:10:21 3039 GBp 118.2000 XLON 592084825379653000 07/01/2025 09:10:21 2104 GBp 118.2000 CHIX 606158576700063000 07/01/2025 09:20:13 1604 GBp 118.0000 XLON 592084825379871000 07/01/2025 09:20:13 1310 GBp 118.0000 XLON 592084825379871000 07/01/2025 09:20:13 2104 GBp 118.0000 CHIX 606158576700272000 07/01/2025 09:22:44 2104 GBp 117.9000 CHIX 592084825379923000 07/01/2025 09:22:44 2793 GBp 117.9000 XLON 606158576700321000 07/01/2025 09:31:16 2694 GBp 118.0000 XLON 606158576700478000 07/01/2025 09:31:16 2203 GBp 118.0000 XLON 606158576700478000 07/01/2025 09:31:18 2235 GBp 118.0000 XLON 592084825380087000 07/01/2025 09:31:18 16 GBp 118.0000 XLON 592084825380087000 07/01/2025 09:42:58 2472 GBp 118.1000 CHIX 606158576700684000 07/01/2025 09:42:58 2596 GBp 118.1000 XLON 606158576700684000 07/01/2025 09:43:02 2396 GBp 118.1000 XLON 606158576700686000 07/01/2025 09:43:09 1462 GBp 118.1000 XLON 606158576700694000 07/01/2025 09:44:11 15 GBp 118.2000 XLON 606158576700716000 07/01/2025 09:47:12 49 GBp 118.3000 BATE 592084825380423000 07/01/2025 09:47:12 1 GBp 118.3000 BATE 592084825380423000 07/01/2025 09:47:12 2 GBp 118.3000 BATE 592084825380423000 07/01/2025 09:47:12 2501 GBp 118.3000 CHIX 592084825380423000 07/01/2025 09:47:12 1130 GBp 118.3000 CHIX 606158576700798000 07/01/2025 09:47:12 1477 GBp 118.3000 CHIX 606158576700798000 07/01/2025 09:47:18 385 GBp 118.3000 CHIX 592084825380426000 07/01/2025 09:47:20 1970 GBp 118.3000 XLON 606158576700802000 07/01/2025 09:47:23 385 GBp 118.3000 XLON 606158576700803000 07/01/2025 09:47:24 1970 GBp 118.3000 XLON 606158576700804000 07/01/2025 09:53:15 1955 GBp 118.4000 XLON 592084825380582000 07/01/2025 09:53:15 426 GBp 118.4000 XLON 606158576700950000 07/01/2025 09:53:15 2516 GBp 118.4000 XLON 606158576700950000 07/01/2025 09:53:17 2139 GBp 118.4000 XLON 592084825380584000 07/01/2025 09:56:22 2189 GBp 118.4000 XLON 592084825380652000 07/01/2025 09:56:22 2708 GBp 118.4000 XLON 606158576701017000 07/01/2025 09:56:23 67 GBp 118.4000 XLON 592084825380652000 07/01/2025 09:56:31 2061 GBp 118.4000 XLON 592084825380655000 07/01/2025 09:56:31 67 GBp 118.4000 CHIX 606158576701021000 07/01/2025 09:56:35 83 GBp 118.4000 XLON 592084825380658000 07/01/2025 09:57:44 2386 GBp 118.4000 XLON 606158576701044000 07/01/2025 10:01:05 2519 GBp 118.4000 XLON 606158576701108000 07/01/2025 10:01:05 2295 GBp 118.4000 XLON 606158576701108000 07/01/2025 10:02:00 19 GBp 118.5000 XLON 592084825380767000 07/01/2025 10:02:00 1960 GBp 118.5000 XLON 592084825380767000 07/01/2025 10:02:37 83 GBp 118.6000 XLON 592084825380785000 07/01/2025 10:02:37 14 GBp 118.6000 XLON 606158576701146000 07/01/2025 10:02:37 358 GBp 118.6000 XLON 606158576701146000 07/01/2025 10:02:37 769 GBp 118.6000 XLON 606158576701146000 07/01/2025 10:02:37 1210 GBp 118.6000 XLON 606158576701146000 07/01/2025 10:02:39 1 GBp 118.6000 XLON 606158576701146000 07/01/2025 10:02:39 1817 GBp 118.6000 XLON 592084825380786000 07/01/2025 10:02:39 616 GBp 118.6000 XLON 606158576701146000 07/01/2025 10:02:41 1201 GBp 118.6000 XLON 606158576701148000 07/01/2025 10:02:41 1348 GBp 118.6000 XLON 606158576701148000 07/01/2025 10:02:44 19 GBp 118.6000 XLON 606158576701149000 07/01/2025 10:02:44 2415 GBp 118.6000 XLON 592084825380789000 07/01/2025 10:02:48 708 GBp 118.6000 XLON 606158576701151000 07/01/2025 10:02:48 1797 GBp 118.6000 XLON 606158576701151000 07/01/2025 10:02:48 81 GBp 118.6000 XLON 606158576701151000 07/01/2025 10:02:49 2594 GBp 118.6000 XLON 606158576701151000 07/01/2025 10:02:52 1024 GBp 118.6000 XLON 592084825380792000 07/01/2025 10:02:52 990 GBp 118.6000 XLON 592084825380792000 07/01/2025 10:02:52 449 GBp 118.6000 XLON 592084825380792000 07/01/2025 10:02:53 3 GBp 118.6000 XLON 606158576701152000 07/01/2025 10:02:54 2347 GBp 118.6000 XLON 592084825380793000 07/01/2025 10:02:54 115 GBp 118.6000 XLON 592084825380793000 07/01/2025 10:02:59 1368 GBp 118.6000 XLON 592084825380794000 07/01/2025 10:02:59 13 GBp 118.6000 XLON 592084825380794000 07/01/2025 10:02:59 35 GBp 118.6000 XLON 592084825380794000 07/01/2025 10:02:59 2 GBp 118.6000 XLON 592084825380794000 07/01/2025 10:03:25 1044 GBp 118.6000 XLON 592084825380804000 07/01/2025 10:03:25 1418 GBp 118.6000 XLON 592084825380804000 07/01/2025 10:05:59 2565 GBp 118.5000 XLON 592084825380860000 07/01/2025 10:05:59 2435 GBp 118.5000 XLON 592084825380860000 07/01/2025 10:06:03 2247 GBp 118.5000 XLON 592084825380861000 07/01/2025 10:06:08 71 GBp 118.5000 XLON 592084825380863000 07/01/2025 10:06:08 74 GBp 118.5000 XLON 592084825380863000 07/01/2025 10:06:27 67 GBp 118.5000 XLON 606158576701227000 07/01/2025 10:06:27 2196 GBp 118.5000 XLON 606158576701227000 07/01/2025 10:07:01 2468 GBp 118.5000 XLON 592084825380884000 07/01/2025 10:07:01 145 GBp 118.5000 CHIX 606158576701240000 07/01/2025 10:26:49 2369 GBp 118.5000 XLON 592084825381324000 07/01/2025 10:26:49 2528 GBp 118.5000 XLON 606158576701658000 07/01/2025 10:26:52 2117 GBp 118.4000 XLON 592084825381326000 07/01/2025 10:26:54 1793 GBp 118.4000 XLON 606158576701660000 07/01/2025 10:26:54 87 GBp 118.4000 XLON 606158576701660000 07/01/2025 10:26:54 388 GBp 118.4000 XLON 606158576701660000 07/01/2025 10:26:55 2488 GBp 118.4000 XLON 592084825381327000 07/01/2025 10:27:00 784 GBp 118.4000 XLON 606158576701662000 07/01/2025 10:27:00 87 GBp 118.4000 XLON 606158576701662000 07/01/2025 10:27:00 1414 GBp 118.4000 XLON 606158576701662000 07/01/2025 10:27:01 1670 GBp 118.4000 AQXE 592084825381329000 07/01/2025 10:27:01 710 GBp 118.4000 XLON 606158576701663000 07/01/2025 10:27:07 2380 GBp 118.4000 XLON 606158576701664000 07/01/2025 10:27:09 1129 GBp 118.4000 XLON 606158576701665000 07/01/2025 10:27:09 1055 GBp 118.4000 XLON 606158576701665000 07/01/2025 10:27:09 196 GBp 118.4000 XLON 606158576701665000 07/01/2025 10:27:12 2380 GBp 118.4000 XLON 606158576701666000 07/01/2025 10:27:15 206 GBp 118.4000 AQXE 592084825381333000 07/01/2025 10:27:15 31 GBp 118.4000 XLON 606158576701667000 07/01/2025 10:27:15 1280 GBp 118.4000 XLON 606158576701667000 07/01/2025 10:27:15 863 GBp 118.4000 XLON 606158576701667000 07/01/2025 10:27:19 535 GBp 118.4000 XLON 592084825381335000 07/01/2025 10:27:24 535 GBp 118.5000 XLON 606158576701670000 07/01/2025 10:27:24 1864 GBp 118.5000 XLON 592084825381337000 07/01/2025 10:30:25 2380 GBp 118.2000 XLON 592084825381407000 07/01/2025 10:30:25 362 GBp 118.2000 CHIX 592084825381407000 07/01/2025 10:30:25 2155 GBp 118.2000 CHIX 592084825381407000 07/01/2025 10:34:14 4897 GBp 118.1000 XLON 592084825381494000 07/01/2025 10:44:25 4845 GBp 117.9000 CHIX 592084825381693000 07/01/2025 10:44:25 26 GBp 117.9000 CHIX 592084825381693000 07/01/2025 10:44:25 26 GBp 117.9000 CHIX 592084825381693000 07/01/2025 10:54:32 4897 GBp 117.7000 CHIX 592084825381895000 07/01/2025 10:59:43 1576 GBp 117.6000 AQXE 592084825381990000 07/01/2025 10:59:43 528 GBp 117.6000 AQXE 592084825381990000 07/01/2025 10:59:43 2793 GBp 117.6000 CHIX 606158576702294000 07/01/2025 11:12:20 907 GBp 117.9000 CHIX 592084825382257000 07/01/2025 11:12:20 1356 GBp 117.9000 CHIX 592084825382257000 07/01/2025 11:12:20 2144 GBp 117.9000 XLON 592084825382257000 07/01/2025 11:12:20 490 GBp 117.9000 XLON 592084825382257000 07/01/2025 11:12:24 73 GBp 117.9000 XLON 606158576702552000 07/01/2025 11:15:19 2522 GBp 117.9000 XLON 592084825382316000 07/01/2025 11:15:19 73 GBp 117.9000 XLON 592084825382316000 07/01/2025 11:15:19 2209 GBp 117.9000 CHIX 592084825382316000 07/01/2025 11:17:46 2280 GBp 117.9000 XLON 592084825382367000 07/01/2025 11:17:46 93 GBp 117.9000 XLON 592084825382367000 07/01/2025 11:17:46 1127 GBp 117.9000 XLON 592084825382367000 07/01/2025 11:17:46 1397 GBp 117.9000 XLON 592084825382367000 07/01/2025 11:31:47 67 GBp 118.0000 XLON 592084825382602000 07/01/2025 11:31:47 2603 GBp 118.0000 XLON 592084825382602000 07/01/2025 11:31:47 2227 GBp 118.0000 CHIX 606158576702879000 07/01/2025 11:31:51 336 GBp 118.0000 XLON 606158576702880000 07/01/2025 11:40:42 1904 GBp 118.0000 XLON 592084825382771000 07/01/2025 11:40:42 1 GBp 118.0000 XLON 606158576703042000 07/01/2025 11:40:42 2656 GBp 118.0000 XLON 606158576703042000 07/01/2025 11:40:42 336 GBp 118.0000 XLON 606158576703042000 07/01/2025 11:40:46 2375 GBp 118.0000 AQXE 592084825382773000 07/01/2025 11:42:08 2522 GBp 118.0000 XLON 592084825382801000 07/01/2025 11:42:08 2375 GBp 118.0000 XLON 606158576703070000 07/01/2025 11:42:11 2408 GBp 118.0000 XLON 606158576703072000 07/01/2025 11:42:16 265 GBp 118.0000 XLON 592084825382805000 07/01/2025 11:42:16 1500 GBp 118.0000 AQXE 606158576703074000 07/01/2025 11:42:16 604 GBp 118.0000 AQXE 606158576703074000 07/01/2025 11:42:17 852 GBp 118.0000 XLON 592084825382806000 07/01/2025 11:42:17 1517 GBp 118.0000 XLON 592084825382806000 07/01/2025 11:43:22 2620 GBp 118.0000 XLON 592084825382828000 07/01/2025 11:43:22 2528 GBp 118.0000 XLON 606158576703096000 07/01/2025 11:51:13 2273 GBp 118.1000 CHIX 592084825382983000 07/01/2025 11:51:13 734 GBp 118.1000 XLON 606158576703244000 07/01/2025 11:51:13 1890 GBp 118.1000 XLON 606158576703244000 07/01/2025 11:51:19 1495 GBp 118.1000 BATE 606158576703246000 07/01/2025 11:51:19 832 GBp 118.1000 BATE 606158576703246000 07/01/2025 11:51:23 792 GBp 118.1000 CHIX 592084825382986000 07/01/2025 11:51:23 1628 GBp 118.1000 CHIX 592084825382986000 07/01/2025 11:51:24 1195 GBp 118.1000 CHIX 606158576703247000 07/01/2025 11:51:49 1161 GBp 118.1000 CHIX 592084825382995000 07/01/2025 11:51:49 1195 GBp 118.1000 XLON 606158576703255000 07/01/2025 11:51:53 2356 GBp 118.1000 XLON 606158576703257000 07/01/2025 11:52:09 2356 GBp 118.1000 XLON 606158576703262000 07/01/2025 11:52:16 2596 GBp 118.1000 XLON 606158576703266000 07/01/2025 11:57:03 2422 GBp 118.1000 XLON 592084825383100000 07/01/2025 11:57:03 2541 GBp 118.1000 XLON 592084825383100000 07/01/2025 11:57:07 2460 GBp 118.1000 XLON 592084825383102000 07/01/2025 11:57:08 691 GBp 118.1000 AQXE 592084825383102000 07/01/2025 11:57:08 1623 GBp 118.1000 XLON 606158576703358000 07/01/2025 11:57:29 2443 GBp 118.1000 XLON 606158576703364000 07/01/2025 11:57:33 2332 GBp 118.1000 XLON 606158576703366000 07/01/2025 11:57:36 2332 GBp 118.1000 XLON 606158576703367000 07/01/2025 11:57:37 791 GBp 118.1000 XLON 606158576703367000 07/01/2025 11:57:37 1541 GBp 118.1000 XLON 606158576703367000 07/01/2025 11:57:41 228 GBp 118.1000 AQXE 592084825383113000 07/01/2025 11:57:41 20 GBp 118.1000 XLON 606158576703368000 07/01/2025 11:57:41 2084 GBp 118.1000 XLON 606158576703368000 07/01/2025 11:57:46 27 GBp 118.1000 CHIX 592084825383114000 07/01/2025 11:57:46 1612 GBp 118.1000 AQXE 606158576703369000 07/01/2025 11:57:46 304 GBp 118.1000 AQXE 606158576703369000 07/01/2025 11:57:46 389 GBp 118.1000 XLON 592084825383114000 07/01/2025 11:57:49 273 GBp 118.1000 XLON 592084825383115000 07/01/2025 11:57:49 2117 GBp 118.1000 XLON 592084825383115000 07/01/2025 12:02:25 2510 GBp 118.0000 XLON 606158576703455000 07/01/2025 12:02:25 2387 GBp 118.0000 XLON 606158576703455000 07/01/2025 12:22:51 2652 GBp 117.9000 XLON 606158576703816000 07/01/2025 12:24:11 2245 GBp 117.8000 XLON 592084825383604000 07/01/2025 12:24:17 18 GBp 117.8000 XLON 606158576703839000 07/01/2025 12:24:17 2357 GBp 117.8000 XLON 606158576703839000 07/01/2025 12:24:19 922 GBp 117.8000 XLON 592084825383606000 07/01/2025 12:24:19 988 GBp 117.8000 XLON 592084825383606000 07/01/2025 12:24:19 465 GBp 117.8000 XLON 592084825383606000 07/01/2025 12:24:20 1067 GBp 117.8000 XLON 592084825383607000 07/01/2025 12:24:20 1495 GBp 117.8000 XLON 592084825383607000 07/01/2025 12:24:22 1784 GBp 117.8000 XLON 592084825383607000 07/01/2025 12:24:22 591 GBp 117.8000 XLON 592084825383607000 07/01/2025 12:24:23 483 GBp 117.8000 XLON 606158576703841000 07/01/2025 12:24:23 1103 GBp 117.8000 XLON 606158576703841000 07/01/2025 12:24:23 789 GBp 117.8000 XLON 606158576703841000 07/01/2025 12:24:27 1076 GBp 117.8000 XLON 592084825383608000 07/01/2025 12:24:27 1359 GBp 117.8000 XLON 592084825383608000 07/01/2025 12:24:55 36 GBp 117.9000 XLON 592084825383617000 07/01/2025 12:24:55 2 GBp 117.9000 XLON 592084825383617000 07/01/2025 12:24:55 2337 GBp 117.9000 XLON 592084825383617000 07/01/2025 12:24:58 1214 GBp 117.9000 XLON 606158576703851000 07/01/2025 12:24:58 1161 GBp 117.9000 XLON 606158576703851000 07/01/2025 12:25:00 2435 GBp 117.9000 XLON 592084825383618000 07/01/2025 12:38:43 1603 GBp 117.8000 CHIX 592084825383892000 07/01/2025 12:38:43 919 GBp 117.8000 CHIX 592084825383892000 07/01/2025 12:38:43 2375 GBp 117.8000 XLON 606158576704111000 07/01/2025 12:50:42 2335 GBp 118.0000 XLON 606158576704333000 07/01/2025 12:50:47 2335 GBp 118.0000 XLON 606158576704334000 07/01/2025 12:50:52 2335 GBp 118.0000 XLON 606158576704335000 07/01/2025 12:50:52 2562 GBp 117.9000 XLON 592084825384127000 07/01/2025 12:52:42 2511 GBp 117.9000 XLON 592084825384169000 07/01/2025 12:52:42 2637 GBp 117.9000 XLON 606158576704376000 07/01/2025 12:52:43 934 GBp 117.9000 XLON 592084825384171000 07/01/2025 12:52:46 1397 GBp 117.9000 XLON 592084825384172000 07/01/2025 12:55:56 934 GBp 117.9000 XLON 592084825384227000 07/01/2025 12:55:56 1397 GBp 117.9000 XLON 606158576704432000 07/01/2025 12:55:56 1169 GBp 117.9000 XLON 606158576704432000 07/01/2025 12:55:56 1397 GBp 117.9000 XLON 606158576704432000 07/01/2025 12:56:04 1297 GBp 117.9000 XLON 606158576704435000 07/01/2025 12:56:04 1081 GBp 117.9000 XLON 606158576704435000 07/01/2025 12:56:41 1 GBp 117.9000 XLON 592084825384245000 07/01/2025 12:56:46 2377 GBp 117.9000 XLON 592084825384247000 07/01/2025 12:56:46 1123 GBp 117.9000 XLON 606158576704450000 07/01/2025 12:56:46 1396 GBp 117.9000 XLON 606158576704450000 07/01/2025 12:57:33 2210 GBp 117.9000 XLON 606158576704464000 07/01/2025 12:57:33 1 GBp 117.9000 CHIX 606158576704464000 07/01/2025 13:01:30 2228 GBp 118.0000 CHIX 606158576704538000 07/01/2025 13:16:30 2454 GBp 118.2000 CHIX 592084825384615000 07/01/2025 13:16:30 2624 GBp 118.2000 XLON 606158576704801000 07/01/2025 13:16:30 45 GBp 118.2000 CHIX 606158576704801000 07/01/2025 13:16:36 2306 GBp 118.2000 XLON 606158576704805000 07/01/2025 13:16:37 967 GBp 118.2000 XLON 592084825384619000 07/01/2025 13:32:10 1339 GBp 118.2000 XLON 592084825384903000 07/01/2025 13:32:10 967 GBp 118.2000 XLON 606158576705076000 07/01/2025 13:32:10 213 GBp 118.2000 XLON 606158576705076000 07/01/2025 13:32:10 2378 GBp 118.2000 XLON 606158576705076000 07/01/2025 13:36:01 1379 GBp 118.2000 XLON 592084825384984000 07/01/2025 13:36:01 634 GBp 118.2000 XLON 592084825384984000 07/01/2025 13:36:01 634 GBp 118.2000 XLON 592084825384984000 07/01/2025 13:36:01 2521 GBp 118.2000 XLON 606158576705153000 07/01/2025 13:36:02 2744 GBp 118.2000 XLON 606158576705154000 07/01/2025 13:41:53 367 GBp 118.2000 CHIX 606158576705272000 07/01/2025 13:41:53 2153 GBp 118.2000 XLON 606158576705272000 07/01/2025 13:41:53 747 GBp 118.2000 XLON 606158576705272000 07/01/2025 13:41:53 1899 GBp 118.2000 XLON 606158576705272000 07/01/2025 13:41:54 2427 GBp 118.2000 XLON 592084825385110000 07/01/2025 13:41:56 1474 GBp 118.2000 XLON 592084825385110000 07/01/2025 13:41:56 106 GBp 118.2000 XLON 592084825385110000 07/01/2025 13:41:56 112 GBp 118.2000 XLON 592084825385110000 07/01/2025 13:41:56 103 GBp 118.2000 XLON 592084825385110000 07/01/2025 13:41:56 95 GBp 118.2000 TRQX 606158576705273000 07/01/2025 13:41:56 459 GBp 118.2000 BATE 606158576705273000 07/01/2025 13:41:58 1 GBp 118.2000 CHIX 592084825385111000 07/01/2025 13:41:58 2549 GBp 118.2000 XLON 606158576705274000 07/01/2025 13:41:59 2296 GBp 118.2000 XLON 592084825385112000 07/01/2025 13:41:59 53 GBp 118.2000 XLON 592084825385112000 07/01/2025 13:42:00 1126 GBp 118.2000 XLON 592084825385113000 07/01/2025 13:42:00 1241 GBp 118.2000 XLON 606158576705276000 07/01/2025 13:42:15 2456 GBp 118.2000 XLON 606158576705283000 07/01/2025 13:42:17 2367 GBp 118.2000 XLON 592084825385122000 07/01/2025 13:42:22 2367 GBp 118.2000 XLON 606158576705287000 07/01/2025 13:42:23 2374 GBp 118.2000 XLON 606158576705287000 07/01/2025 13:43:17 2530 GBp 118.2000 XLON 606158576705309000 07/01/2025 13:43:17 2595 GBp 118.2000 XLON 606158576705309000 07/01/2025 13:43:21 1493 GBp 118.2000 TRQX 592084825385150000 07/01/2025 13:43:21 920 GBp 118.2000 TRQX 592084825385150000 07/01/2025 13:43:25 2363 GBp 118.2000 TRQX 592084825385151000 07/01/2025 13:43:30 2363 GBp 118.2000 TRQX 592084825385153000 07/01/2025 13:43:31 2363 GBp 118.2000 TRQX 592084825385154000 07/01/2025 13:43:36 2538 GBp 118.2000 TRQX 606158576705316000 07/01/2025 13:43:37 2363 GBp 118.2000 TRQX 606158576705316000 07/01/2025 13:43:41 2406 GBp 118.2000 TRQX 592084825385157000 07/01/2025 13:43:47 2374 GBp 118.2000 TRQX 592084825385159000 07/01/2025 13:43:51 2374 GBp 118.2000 TRQX 606158576705321000 07/01/2025 13:43:52 2374 GBp 118.2000 TRQX 606158576705321000 07/01/2025 13:43:58 2491 GBp 118.2000 TRQX 606158576705323000 07/01/2025 13:44:00 2386 GBp 118.2000 TRQX 592084825385165000 07/01/2025 13:44:04 139 GBp 118.2000 TRQX 606158576705326000 07/01/2025 13:44:16 7 GBp 118.2000 TRQX 606158576705331000 07/01/2025 13:44:19 1220 GBp 118.2000 TRQX 606158576705332000 07/01/2025 13:48:10 2740 GBp 118.2000 TRQX 606158576705405000 07/01/2025 13:58:23 9 GBp 118.2000 XLON 606158576705606000 07/01/2025 13:58:24 2185 GBp 118.2000 XLON 606158576705607000 07/01/2025 13:58:25 1124 GBp 118.2000 XLON 606158576705607000 07/01/2025 13:58:25 1061 GBp 118.2000 XLON 606158576705607000 07/01/2025 13:59:05 9 GBp 118.2000 CHIX 592084825385479000 07/01/2025 13:59:05 2190 GBp 118.2000 XLON 592084825385479000 07/01/2025 13:59:07 2227 GBp 118.3000 XLON 592084825385481000 07/01/2025 13:59:10 2194 GBp 118.3000 XLON 592084825385482000 07/01/2025 13:59:16 490 GBp 118.3000 XLON 606158576705628000 07/01/2025 13:59:16 1704 GBp 118.3000 XLON 606158576705628000 07/01/2025 13:59:20 2387 GBp 118.3000 XLON 606158576705629000 07/01/2025 13:59:24 96 GBp 118.3000 XLON 606158576705631000 07/01/2025 13:59:24 2290 GBp 118.3000 XLON 606158576705631000 07/01/2025 13:59:30 2290 GBp 118.3000 XLON 606158576705633000 07/01/2025 13:59:32 260 GBp 118.3000 XLON 592084825385491000 07/01/2025 13:59:32 576 GBp 118.3000 XLON 592084825385491000 07/01/2025 13:59:32 161 GBp 118.3000 XLON 592084825385491000 07/01/2025 13:59:32 18 GBp 118.3000 CHIX 606158576705634000 07/01/2025 14:00:03 1275 GBp 118.3000 XLON 606158576705646000 07/01/2025 14:00:03 1015 GBp 118.3000 XLON 606158576705646000 07/01/2025 14:01:40 2290 GBp 118.3000 XLON 606158576705693000 07/01/2025 14:01:40 1829 GBp 118.3000 XLON 606158576705693000 07/01/2025 14:01:40 778 GBp 118.3000 XLON 606158576705693000 07/01/2025 14:06:16 2211 GBp 118.3000 XLON 592084825385693000 07/01/2025 14:06:16 2686 GBp 118.3000 XLON 606158576705826000 07/01/2025 14:07:13 1023 GBp 118.3000 XLON 592084825385722000 07/01/2025 14:07:13 2477 GBp 118.3000 XLON 592084825385722000 07/01/2025 14:07:13 1578 GBp 118.3000 XLON 592084825385722000 07/01/2025 14:07:18 1705 GBp 118.3000 AQXE 592084825385724000 07/01/2025 14:07:18 433 GBp 118.3000 AQXE 592084825385724000 07/01/2025 14:07:20 134 GBp 118.3000 XLON 592084825385725000 07/01/2025 14:07:20 2104 GBp 118.3000 AQXE 606158576705856000 07/01/2025 14:07:25 311 GBp 118.3000 AQXE 592084825385728000 07/01/2025 14:07:25 615 GBp 118.3000 AQXE 592084825385728000 07/01/2025 14:07:25 1500 GBp 118.3000 AQXE 592084825385728000 07/01/2025 14:07:25 89 GBp 118.3000 AQXE 592084825385728000 07/01/2025 14:07:28 2256 GBp 118.3000 XLON 592084825385730000 07/01/2025 14:07:31 2287 GBp 118.3000 XLON 592084825385732000 07/01/2025 14:07:31 104 GBp 118.3000 XLON 592084825385732000 07/01/2025 14:07:34 282 GBp 118.3000 XLON 592084825385733000 07/01/2025 14:07:34 690 GBp 118.3000 AQXE 606158576705863000 07/01/2025 14:07:34 1414 GBp 118.3000 AQXE 606158576705863000 07/01/2025 14:07:35 814 GBp 118.3000 XLON 606158576705864000 07/01/2025 14:07:35 1572 GBp 118.3000 XLON 606158576705864000 07/01/2025 14:07:39 1444 GBp 118.3000 XLON 592084825385734000 07/01/2025 14:07:39 942 GBp 118.3000 XLON 592084825385734000 07/01/2025 14:07:42 2386 GBp 118.3000 XLON 592084825385736000 07/01/2025 14:08:49 2386 GBp 118.2000 CHIX 592084825385769000 07/01/2025 14:08:49 2511 GBp 118.2000 XLON 606158576705897000 07/01/2025 14:19:54 1746 GBp 118.3000 AQXE 606158576706172000 07/01/2025 14:19:54 168 GBp 118.3000 AQXE 606158576706172000 07/01/2025 14:19:54 507 GBp 118.3000 AQXE 606158576706172000 07/01/2025 14:20:17 2355 GBp 118.3000 XLON 592084825386067000 07/01/2025 14:25:07 2517 GBp 118.3000 XLON 592084825386180000 07/01/2025 14:30:05 2355 GBp 118.4000 XLON 606158576706433000 07/01/2025 14:30:08 2589 GBp 118.4000 XLON 592084825386333000 07/01/2025 14:30:36 2355 GBp 118.4000 XLON 592084825386354000 07/01/2025 14:30:44 2355 GBp 118.4000 XLON 606158576706461000 07/01/2025 14:31:00 2355 GBp 118.5000 XLON 606158576706472000 07/01/2025 14:31:04 1397 GBp 118.5000 XLON 606158576706475000 07/01/2025 14:31:04 958 GBp 118.5000 XLON 606158576706475000 07/01/2025 14:31:06 2355 GBp 118.5000 XLON 592084825386375000 07/01/2025 14:31:10 533 GBp 118.5000 XLON 592084825386379000 07/01/2025 14:31:10 1822 GBp 118.5000 XLON 592084825386379000 07/01/2025 14:31:12 2355 GBp 118.5000 XLON 606158576706481000 07/01/2025 14:31:14 612 GBp 118.5000 XLON 606158576706483000 07/01/2025 14:31:14 1743 GBp 118.5000 XLON 606158576706483000 07/01/2025 14:31:17 1773 GBp 118.5000 XLON 606158576706485000 07/01/2025 14:31:17 607 GBp 118.5000 XLON 606158576706485000 07/01/2025 14:31:21 2483 GBp 118.5000 XLON 606158576706487000 07/01/2025 14:31:24 2394 GBp 118.5000 XLON 606158576706490000 07/01/2025 14:31:26 2355 GBp 118.5000 XLON 606158576706492000 07/01/2025 14:32:35 2380 GBp 118.5000 XLON 592084825386434000 07/01/2025 14:32:35 2521 GBp 118.5000 CHIX 592084825386434000 07/01/2025 14:32:35 21 GBp 118.5000 XLON 606158576706533000 07/01/2025 14:32:36 2358 GBp 118.5000 XLON 592084825386435000 07/01/2025 14:32:40 2594 GBp 118.5000 XLON 606158576706536000 07/01/2025 14:33:26 1859 GBp 118.6000 XLON 606158576706564000 07/01/2025 14:33:26 499 GBp 118.6000 XLON 606158576706564000 07/01/2025 14:33:27 2539 GBp 118.5000 CHIX 592084825386467000 07/01/2025 14:33:30 200 GBp 118.5000 XLON 592084825386468000 07/01/2025 14:34:20 200 GBp 118.6000 XLON 592084825386495000 07/01/2025 14:34:20 2158 GBp 118.6000 XLON 606158576706591000 07/01/2025 14:34:21 2539 GBp 118.5000 CHIX 606158576706591000 07/01/2025 14:35:21 2358 GBp 118.5000 XLON 592084825386536000 07/01/2025 14:35:21 2539 GBp 118.5000 XLON 606158576706629000 07/01/2025 14:37:04 2246 GBp 118.5000 XLON 592084825386599000 07/01/2025 14:37:04 366 GBp 118.5000 XLON 606158576706690000 07/01/2025 14:37:04 2285 GBp 118.5000 XLON 606158576706690000 07/01/2025 14:37:05 2131 GBp 118.5000 XLON 592084825386601000 07/01/2025 14:37:05 27 GBp 118.5000 CHIX 606158576706692000 07/01/2025 14:37:07 9 GBp 118.5000 CHIX 592084825386603000 07/01/2025 14:37:07 107 GBp 118.5000 XLON 606158576706693000 07/01/2025 14:37:10 2110 GBp 118.5000 XLON 606158576706695000 07/01/2025 14:38:26 2226 GBp 118.5000 CHIX 592084825386655000 07/01/2025 14:38:26 2671 GBp 118.5000 XLON 606158576706743000 07/01/2025 14:43:20 2793 GBp 118.4000 XLON 592084825386822000 07/01/2025 14:43:20 2104 GBp 118.4000 CHIX 606158576706903000 07/01/2025 14:47:24 2424 GBp 118.5000 XLON 606158576707039000 07/01/2025 14:47:28 208 GBp 118.5000 CHIX 606158576707041000 07/01/2025 14:47:28 348 GBp 118.5000 CHIX 606158576707041000 07/01/2025 14:47:28 1796 GBp 118.5000 CHIX 592084825386966000 07/01/2025 14:47:31 328 GBp 118.5000 CHIX 606158576707042000 07/01/2025 14:47:31 1980 GBp 118.5000 CHIX 606158576707042000 07/01/2025 14:47:31 9 GBp 118.5000 CHIX 592084825386968000 07/01/2025 14:47:31 9 GBp 118.5000 CHIX 592084825386968000 07/01/2025 14:47:31 9 GBp 118.5000 CHIX 592084825386968000 07/01/2025 14:47:31 17 GBp 118.5000 CHIX 592084825386968000 07/01/2025 14:47:34 327 GBp 118.5000 CHIX 606158576707044000 07/01/2025 14:47:34 1670 GBp 118.5000 CHIX 606158576707044000 07/01/2025 14:47:34 355 GBp 118.5000 CHIX 606158576707044000 07/01/2025 14:47:39 368 GBp 118.5000 CHIX 606158576707046000 07/01/2025 14:48:02 368 GBp 118.5000 XLON 592084825386984000 07/01/2025 14:48:02 1129 GBp 118.5000 CHIX 592084825386984000 07/01/2025 14:48:02 855 GBp 118.5000 CHIX 592084825386984000 07/01/2025 14:48:04 2441 GBp 118.5000 XLON 592084825386986000 07/01/2025 14:48:13 766 GBp 118.5000 XLON 592084825386992000 07/01/2025 14:48:13 793 GBp 118.5000 XLON 592084825386992000 07/01/2025 14:48:13 793 GBp 118.5000 XLON 592084825386992000 07/01/2025 14:48:20 2484 GBp 118.5000 XLON 592084825386997000 07/01/2025 14:48:26 1000 GBp 118.5000 XLON 606158576707074000 07/01/2025 14:48:30 1000 GBp 118.5000 CHIX 592084825387003000 07/01/2025 14:48:30 1406 GBp 118.5000 XLON 592084825387003000 07/01/2025 14:48:35 2367 GBp 118.6000 XLON 606158576707079000 07/01/2025 14:48:55 29 GBp 118.5000 XLON 592084825387018000 07/01/2025 14:48:55 2451 GBp 118.5000 XLON 606158576707090000 07/01/2025 14:50:05 2572 GBp 118.5000 XLON 592084825387061000 07/01/2025 14:50:05 2516 GBp 118.5000 XLON 606158576707131000 07/01/2025 14:50:10 2339 GBp 118.5000 XLON 606158576707135000 07/01/2025 14:54:23 2339 GBp 118.4000 XLON 592084825387217000 07/01/2025 14:54:23 2558 GBp 118.4000 BATE 592084825387217000 07/01/2025 14:58:08 2311 GBp 118.5000 XLON 592084825387360000 07/01/2025 14:58:12 1233 GBp 118.5000 XLON 592084825387362000 07/01/2025 14:58:12 1163 GBp 118.5000 XLON 592084825387362000 07/01/2025 14:59:32 275 GBp 118.6000 AQXE 606158576707468000 07/01/2025 14:59:32 1958 GBp 118.6000 AQXE 606158576707468000 07/01/2025 14:59:32 55 GBp 118.6000 AQXE 592084825387413000 07/01/2025 14:59:32 78 GBp 118.6000 AQXE 606158576707468000 07/01/2025 14:59:37 587 GBp 118.6000 AQXE 592084825387417000 07/01/2025 14:59:37 3 GBp 118.6000 AQXE 592084825387417000 07/01/2025 14:59:37 1776 GBp 118.6000 AQXE 592084825387417000 07/01/2025 14:59:40 301 GBp 118.6000 AQXE 606158576707473000 07/01/2025 14:59:40 680 GBp 118.6000 AQXE 606158576707473000 07/01/2025 14:59:40 1385 GBp 118.6000 AQXE 592084825387419000 07/01/2025 14:59:40 2531 GBp 118.5000 XLON 606158576707474000 07/01/2025 14:59:44 912 GBp 118.6000 XLON 606158576707477000 07/01/2025 14:59:44 1454 GBp 118.6000 XLON 606158576707477000 07/01/2025 14:59:46 2366 GBp 118.6000 XLON 592084825387426000 07/01/2025 14:59:48 1264 GBp 118.6000 XLON 592084825387428000 07/01/2025 14:59:48 1277 GBp 118.6000 XLON 592084825387428000 07/01/2025 14:59:49 1026 GBp 118.6000 XLON 592084825387429000 07/01/2025 14:59:49 1340 GBp 118.6000 XLON 592084825387429000 07/01/2025 14:59:53 2026 GBp 118.6000 XLON 592084825387437000 07/01/2025 14:59:53 340 GBp 118.6000 XLON 606158576707489000 07/01/2025 14:59:54 2135 GBp 118.6000 XLON 606158576707491000 07/01/2025 14:59:54 231 GBp 118.6000 XLON 606158576707491000 07/01/2025 14:59:59 2366 GBp 118.6000 XLON 606158576707494000 07/01/2025 15:00:00 2531 GBp 118.5000 XLON 592084825387443000 07/01/2025 15:02:10 1128 GBp 118.4000 XLON 606158576707602000 07/01/2025 15:02:10 1969 GBp 118.4000 XLON 606158576707602000 07/01/2025 15:02:10 1969 GBp 118.4000 XLON 606158576707602000 07/01/2025 15:02:11 4897 GBp 118.4000 XLON 606158576707604000 07/01/2025 15:09:23 2308 GBp 118.4000 XLON 592084825387845000 07/01/2025 15:09:23 2589 GBp 118.3000 BATE 606158576707879000 07/01/2025 15:09:26 2492 GBp 118.3000 AQXE 592084825387848000 07/01/2025 15:09:30 1099 GBp 118.3000 AQXE 592084825387850000 07/01/2025 15:09:30 1372 GBp 118.3000 AQXE 592084825387850000 07/01/2025 15:09:33 2302 GBp 118.3000 AQXE 592084825387851000 07/01/2025 15:09:36 2302 GBp 118.3000 AQXE 606158576707886000 07/01/2025 15:09:39 2302 GBp 118.3000 AQXE 606158576707887000 07/01/2025 15:09:42 1925 GBp 118.3000 AQXE 592084825387857000 07/01/2025 15:09:42 377 GBp 118.3000 AQXE 592084825387857000 07/01/2025 15:09:46 597 GBp 118.3000 AQXE 592084825387860000 07/01/2025 15:09:46 1733 GBp 118.3000 AQXE 592084825387860000 07/01/2025 15:09:50 374 GBp 118.3000 AQXE 606158576707897000 07/01/2025 15:09:50 1556 GBp 118.3000 AQXE 606158576707897000 07/01/2025 15:09:50 437 GBp 118.3000 AQXE 606158576707897000 07/01/2025 15:09:55 259 GBp 118.3000 AQXE 606158576707902000 07/01/2025 15:09:55 2295 GBp 118.3000 AQXE 606158576707902000 07/01/2025 15:10:08 2530 GBp 118.2000 CHIX 606158576707911000 07/01/2025 15:13:50 2367 GBp 118.1000 XLON 592084825388025000 07/01/2025 15:13:50 1067 GBp 118.1000 XLON 606158576708050000 07/01/2025 15:13:50 751 GBp 118.1000 XLON 606158576708050000 07/01/2025 15:13:50 751 GBp 118.1000 XLON 606158576708050000 07/01/2025 15:17:26 2104 GBp 118.0000 CHIX 592084825388155000 07/01/2025 15:17:26 2845 GBp 118.0000 XLON 606158576708173000 07/01/2025 15:21:52 2241 GBp 118.2000 XLON 592084825388332000 07/01/2025 15:21:52 2656 GBp 118.1000 XLON 606158576708342000 07/01/2025 15:21:54 2146 GBp 118.2000 BATE 592084825388333000 07/01/2025 15:21:58 2449 GBp 118.2000 BATE 592084825388335000 07/01/2025 15:22:02 1467 GBp 118.2000 XLON 592084825388337000 07/01/2025 15:22:02 859 GBp 118.2000 XLON 592084825388337000 07/01/2025 15:22:04 2601 GBp 118.2000 XLON 606158576708349000 07/01/2025 15:22:08 2326 GBp 118.2000 XLON 606158576708351000 07/01/2025 15:22:29 2326 GBp 118.2000 XLON 592084825388354000 07/01/2025 15:22:38 2365 GBp 118.2000 XLON 606158576708369000 07/01/2025 15:22:45 2365 GBp 118.2000 XLON 606158576708374000 07/01/2025 15:22:49 425 GBp 118.2000 XLON 606158576708377000 07/01/2025 15:23:04 1940 GBp 118.2000 XLON 592084825388376000 07/01/2025 15:26:08 425 GBp 118.2000 CHIX 592084825388470000 07/01/2025 15:26:08 587 GBp 118.2000 CHIX 592084825388470000 07/01/2025 15:27:39 1945 GBp 118.3000 XLON 592084825388518000 07/01/2025 15:27:39 1021 GBp 118.3000 CHIX 592084825388518000 07/01/2025 15:27:39 41 GBp 118.3000 CHIX 592084825388518000 07/01/2025 15:27:39 439 GBp 118.3000 CHIX 592084825388518000 07/01/2025 15:27:39 439 GBp 118.3000 CHIX 592084825388518000 07/01/2025 15:28:06 4039 GBp 118.3000 XLON 606158576708536000 07/01/2025 15:28:06 1068 GBp 118.3000 CHIX 606158576708536000 07/01/2025 15:28:07 2450 GBp 118.3000 XLON 592084825388538000 07/01/2025 15:28:09 2324 GBp 118.3000 XLON 592084825388539000 07/01/2025 15:29:25 2573 GBp 118.3000 XLON 592084825388579000 07/01/2025 15:29:25 2324 GBp 118.3000 XLON 606158576708576000 07/01/2025 15:29:28 2469 GBp 118.3000 XLON 592084825388582000 07/01/2025 15:29:31 2319 GBp 118.3000 XLON 606158576708581000 07/01/2025 15:38:20 2319 GBp 118.3000 XLON 606158576708898000 07/01/2025 15:38:20 2578 GBp 118.3000 XLON 606158576708898000 07/01/2025 15:38:54 860 GBp 118.3000 XLON 592084825388948000 07/01/2025 15:38:54 1546 GBp 118.3000 XLON 592084825388948000 07/01/2025 15:38:54 1501 GBp 118.3000 XLON 592084825388948000 07/01/2025 15:38:54 229 GBp 118.3000 XLON 592084825388948000 07/01/2025 15:38:54 796 GBp 118.3000 XLON 592084825388948000 07/01/2025 15:39:11 2145 GBp 118.3000 XLON 606158576708934000 07/01/2025 15:39:17 67 GBp 118.3000 XLON 592084825388966000 07/01/2025 15:39:17 1160 GBp 118.3000 XLON 592084825388966000 07/01/2025 15:39:17 1160 GBp 118.3000 XLON 592084825388966000 07/01/2025 15:39:22 2263 GBp 118.3000 XLON 606158576708947000 07/01/2025 15:39:22 124 GBp 118.3000 AQXE 592084825388973000 07/01/2025 15:39:26 1 GBp 118.3000 AQXE 606158576708950000 07/01/2025 15:39:26 670 GBp 118.3000 AQXE 606158576708950000 07/01/2025 15:39:26 1500 GBp 118.3000 AQXE 606158576708950000 07/01/2025 15:39:26 216 GBp 118.3000 AQXE 606158576708950000 07/01/2025 15:39:31 2387 GBp 118.3000 AQXE 592084825388980000 07/01/2025 15:39:35 2119 GBp 118.3000 AQXE 606158576708957000 07/01/2025 15:39:35 402 GBp 118.3000 AQXE 606158576708957000 07/01/2025 15:39:39 2390 GBp 118.3000 XLON 606158576708960000 07/01/2025 15:39:41 2387 GBp 118.3000 XLON 592084825388989000 07/01/2025 15:39:43 2387 GBp 118.3000 XLON 592084825388990000 07/01/2025 15:45:00 2510 GBp 118.3000 XLON 606158576709154000 07/01/2025 15:45:00 2642 GBp 118.3000 XLON 606158576709154000 07/01/2025 15:45:36 2113 GBp 118.3000 XLON 592084825389219000 07/01/2025 15:45:36 1387 GBp 118.3000 XLON 592084825389219000 07/01/2025 15:47:54 1397 GBp 118.3000 CHIX 606158576709262000 07/01/2025 15:47:54 3500 GBp 118.3000 XLON 606158576709262000 07/01/2025 15:47:55 68 GBp 118.3000 XLON 592084825389308000 07/01/2025 15:47:55 90 GBp 118.3000 XLON 592084825389308000 07/01/2025 15:47:56 601 GBp 118.3000 CHIX 606158576709263000 07/01/2025 15:47:56 357 GBp 118.3000 CHIX 606158576709263000 07/01/2025 15:47:56 76 GBp 118.3000 CHIX 606158576709263000 07/01/2025 15:50:04 1034 GBp 118.3000 BATE 592084825389386000 07/01/2025 15:50:04 2648 GBp 118.3000 XLON 592084825389386000 07/01/2025 15:50:04 158 GBp 118.3000 XLON 606158576709337000 07/01/2025 15:52:09 2064 GBp 118.3000 XLON 592084825389464000 07/01/2025 15:52:09 462 GBp 118.3000 XLON 592084825389464000 07/01/2025 15:52:09 1041 GBp 118.3000 BATE 592084825389464000 07/01/2025 15:52:09 852 GBp 118.3000 CHIX 606158576709411000 07/01/2025 15:52:40 815 GBp 118.3000 CHIX 592084825389482000 07/01/2025 15:55:11 1016 GBp 118.3000 CHIX 592084825389585000 07/01/2025 15:57:20 40 GBp 118.3000 CHIX 592084825389662000 07/01/2025 15:59:26 478 GBp 118.3000 XLON 592084825389733000 07/01/2025 15:59:26 871 GBp 118.3000 XLON 606158576709667000 07/01/2025 15:59:26 286 GBp 118.3000 BATE 592084825389733000 07/01/2025 15:59:58 1677 GBp 118.3000 XLON 606158576709686000 07/01/2025 15:59:58 1831 GBp 118.3000 XLON 606158576709686000 07/01/2025 16:00:02 3508 GBp 118.3000 XLON 592084825389756000 07/01/2025 16:00:03 50 GBp 118.3000 XLON 606158576709690000 07/01/2025 16:00:03 1339 GBp 118.3000 XLON 606158576709690000 07/01/2025 16:00:12 1102 GBp 118.3000 XLON 606158576709702000 07/01/2025 16:00:12 2616 GBp 118.3000 XLON 606158576709702000 07/01/2025 16:00:12 1179 GBp 118.3000 CHIX 592084825389769000 07/01/2025 16:00:18 2141 GBp 118.3000 XLON 592084825389774000 07/01/2025 16:00:20 2220 GBp 118.3000 XLON 592084825389775000 07/01/2025 16:00:22 2357 GBp 118.3000 XLON 606158576709710000 07/01/2025 16:00:26 2357 GBp 118.3000 XLON 606158576709713000 07/01/2025 16:00:28 2382 GBp 118.3000 XLON 592084825389781000 07/01/2025 16:00:32 2565 GBp 118.3000 XLON 606158576709716000 07/01/2025 16:00:37 2247 GBp 118.3000 XLON 592084825389786000 07/01/2025 16:00:37 135 GBp 118.3000 XLON 592084825389786000 07/01/2025 16:00:41 395 GBp 118.3000 CHIX 606158576709721000 07/01/2025 16:00:41 893 GBp 118.3000 CHIX 606158576709721000 07/01/2025 16:00:41 1101 GBp 118.3000 CHIX 606158576709721000 07/01/2025 16:00:43 2382 GBp 118.3000 CHIX 606158576709722000 07/01/2025 16:00:46 490 GBp 118.3000 CHIX 606158576709723000 07/01/2025 16:00:46 1892 GBp 118.3000 CHIX 606158576709723000 07/01/2025 16:00:50 1148 GBp 118.3000 CHIX 606158576709725000 07/01/2025 16:00:50 376 GBp 118.3000 CHIX 606158576709725000 07/01/2025 16:00:50 9 GBp 118.3000 CHIX 592084825389793000 07/01/2025 16:00:50 1075 GBp 118.3000 CHIX 592084825389793000 07/01/2025 16:00:53 333 GBp 118.3000 CHIX 606158576709727000 07/01/2025 16:00:53 2049 GBp 118.3000 CHIX 592084825389795000 07/01/2025 16:00:58 362 GBp 118.3000 CHIX 592084825389797000 07/01/2025 16:00:58 36 GBp 118.3000 CHIX 592084825389797000 07/01/2025 16:00:58 1984 GBp 118.3000 CHIX 606158576709729000 07/01/2025 16:01:00 339 GBp 118.3000 CHIX 606158576709731000 07/01/2025 16:01:00 2043 GBp 118.3000 CHIX 592084825389799000 07/01/2025 16:01:04 368 GBp 118.3000 CHIX 592084825389802000 07/01/2025 16:01:04 2014 GBp 118.3000 CHIX 592084825389802000 07/01/2025 16:01:04 2515 GBp 118.2000 CHIX 592084825389802000 07/01/2025 16:01:09 2141 GBp 118.2000 XLON 592084825389805000 07/01/2025 16:01:48 2431 GBp 118.2000 XLON 592084825389829000 07/01/2025 16:01:48 1069 GBp 118.2000 CHIX 592084825389829000 07/01/2025 16:01:48 1484 GBp 118.2000 CHIX 592084825389829000 07/01/2025 16:01:55 1460 GBp 118.2000 XLON 606158576709763000 07/01/2025 16:01:55 690 GBp 118.2000 XLON 606158576709763000 07/01/2025 16:02:32 674 GBp 118.2000 CHIX 592084825389855000 07/01/2025 16:02:32 2381 GBp 118.2000 XLON 592084825389855000 07/01/2025 16:02:35 968 GBp 118.2000 XLON 606158576709786000 07/01/2025 16:04:44 2200 GBp 118.2000 XLON 606158576709851000 07/01/2025 16:04:44 1842 GBp 118.2000 XLON 606158576709851000 07/01/2025 16:05:26 1166 GBp 118.2000 XLON 606158576709875000 07/01/2025 16:05:26 968 GBp 118.2000 CHIX 606158576709875000 07/01/2025 16:05:26 2763 GBp 118.2000 CHIX 606158576709875000 07/01/2025 16:05:30 2115 GBp 118.2000 XLON 592084825389952000 07/01/2025 16:05:33 2205 GBp 118.2000 XLON 606158576709878000 07/01/2025 16:05:34 1896 GBp 118.2000 XLON 606158576709879000 07/01/2025 16:05:39 365 GBp 118.2000 XLON 606158576709882000 07/01/2025 16:05:39 1896 GBp 118.2000 XLON 606158576709882000 07/01/2025 16:05:44 1144 GBp 118.2000 XLON 606158576709885000 07/01/2025 16:06:35 1144 GBp 118.3000 XLON 592084825389993000 07/01/2025 16:06:35 1344 GBp 118.3000 XLON 606158576709916000 07/01/2025 16:10:29 369 GBp 118.3000 XLON 606158576710047000 07/01/2025 16:10:30 30 GBp 118.3000 BATE 592084825390131000 07/01/2025 16:10:30 2060 GBp 118.3000 XLON 606158576710048000 07/01/2025 16:10:30 2582 GBp 118.3000 CHIX 606158576710048000 07/01/2025 16:11:59 369 GBp 118.3000 XLON 592084825390190000 07/01/2025 16:11:59 3332 GBp 118.3000 XLON 592084825390190000 07/01/2025 16:12:03 3701 GBp 118.3000 XLON 592084825390192000 07/01/2025 16:12:07 1429 GBp 118.3000 XLON 592084825390195000 07/01/2025 16:12:08 715 GBp 118.3000 XLON 606158576710109000 07/01/2025 16:12:08 1557 GBp 118.3000 XLON 606158576710109000 07/01/2025 16:12:11 2667 GBp 118.3000 AQXE 592084825390198000 07/01/2025 16:12:11 1034 GBp 118.3000 XLON 606158576710112000 07/01/2025 16:13:40 3701 GBp 118.3000 XLON 606158576710165000 07/01/2025 16:14:04 3418 GBp 118.4000 XLON 606158576710179000 07/01/2025 16:14:04 283 GBp 118.4000 XLON 606158576710179000 07/01/2025 16:14:08 717 GBp 118.4000 XLON 592084825390271000 07/01/2025 16:14:08 271 GBp 118.4000 XLON 592084825390271000 07/01/2025 16:14:08 2713 GBp 118.4000 XLON 592084825390271000 07/01/2025 16:14:12 1616 GBp 118.4000 XLON 592084825390274000 07/01/2025 16:14:12 2085 GBp 118.4000 XLON 592084825390274000 07/01/2025 16:14:15 432 GBp 118.4000 XLON 592084825390276000 07/01/2025 16:14:15 916 GBp 118.4000 XLON 592084825390276000 07/01/2025 16:14:15 2353 GBp 118.4000 XLON 592084825390276000 07/01/2025 16:14:19 3701 GBp 118.4000 XLON 606158576710189000 07/01/2025 16:14:22 1111 GBp 118.4000 XLON 606158576710191000 07/01/2025 16:14:22 1619 GBp 118.4000 XLON 606158576710191000 07/01/2025 16:14:22 971 GBp 118.4000 XLON 606158576710191000 07/01/2025 16:14:27 434 GBp 118.3000 XLON 592084825390284000 07/01/2025 16:14:27 727 GBp 118.3000 XLON 592084825390284000 07/01/2025 16:14:28 2540 GBp 118.3000 XLON 592084825390285000 07/01/2025 16:14:32 3701 GBp 118.3000 XLON 592084825390287000 07/01/2025 16:14:35 1144 GBp 118.3000 XLON 606158576710198000 07/01/2025 16:14:35 2557 GBp 118.3000 XLON 606158576710198000 07/01/2025 16:14:38 2693 GBp 118.3000 AQXE 592084825390291000 07/01/2025 16:14:38 1008 GBp 118.3000 AQXE 592084825390291000 07/01/2025 16:14:42 3701 GBp 118.3000 XLON 592084825390293000 07/01/2025 16:14:43 3701 GBp 118.3000 XLON 606158576710203000 07/01/2025 16:14:45 426 GBp 118.3000 XLON 606158576710204000 07/01/2025 16:14:45 3275 GBp 118.3000 XLON 606158576710204000 07/01/2025 16:14:48 3701 GBp 118.3000 AQXE 606158576710206000 07/01/2025 16:14:54 3556 GBp 118.3000 XLON 592084825390302000 07/01/2025 16:14:54 145 GBp 118.3000 XLON 592084825390302000 07/01/2025 16:15:15 2723 GBp 118.2000 CHIX 606158576710224000 07/01/2025 16:16:46 2338 GBp 118.2000 XLON 592084825390373000 07/01/2025 16:16:46 1581 GBp 118.2000 XLON 592084825390373000 07/01/2025 16:16:46 978 GBp 118.2000 CHIX 606158576710277000 07/01/2025 16:17:03 2148 GBp 118.1000 BATE 592084825390384000 07/01/2025 16:22:25 4252 GBp 118.2000 XLON 606158576710511000 07/01/2025 16:23:25 2341 GBp 118.2000 BATE 592084825390668000 07/01/2025 16:23:25 2556 GBp 118.2000 BATE 606158576710559000 07/01/2025 16:25:47 2390 GBp 118.4000 AQXE 606158576710673000 07/01/2025 16:26:41 2387 GBp 118.4000 AQXE 592084825390817000 07/01/2025 16:26:41 2510 GBp 118.4000 AQXE 592084825390817000 07/01/2025 16:27:06 2160 GBp 118.4000 BATE 592084825390833000 07/01/2025 16:27:19 2431 GBp 118.4000 BATE 606158576710724000 07/01/2025 16:29:35 2553 GBp 118.4000 BATE 592084825390929000 07/01/2025 16:29:35 2344 GBp 118.4000 BATE 606158576710809000 07/01/2025 16:29:42 2337 GBp 118.4000 BATE 606158576710814000 07/01/2025 16:29:50 2337 GBp 118.4000 BATE 606158576710820000     -ENDS-   Enquiries   Airtel Africa - Investor Relations Alastair Jones Investor.relations@africa.airtel.com   +44 7464 830 011 +44 207 493 9315   Airtel Africa - Group Company Secretary Simon O'Hara       +44 207 493 9315       About Airtel Africa Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.   www.airtel.africa                   This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSPKOBBOBKDBDK