NEXT plc
For immediate release
7 January 2025
Transaction in Own Shares
NEXT plc announces that today it purchased on market 81,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9891.1571 pence per Share.
The highest price paid per Share was 9978p and the lowest price paid per Share was 9722p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 124,174,312 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
All share purchases under the irrevocable, non-discretionary programme announced on 17 December completed on 27 December 2024.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 46,000 | 9890.19 |
| CHIX | 16,000 | 9893.05 |
| BATE | 13,000 | 9892.29 |
| AQUIS | 6,000 | 9891.03 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 32 7 11 46 8 70 10 8 10 24 44 42 70 35 47 305 39 39 48 134 82 129 8 104 5 19 55 77 97 5 71 74 8 6 19 41 5 6 15 124 61 24 79 18 58 120 1 3 19 10 55 8 4 3 10 19 55 4 55 29 105 129 11 55 15 89 21 92 13 14 55 88 118 34 134 64 70 55 28 1 55 77 35 28 102 42 122 55 31 35 163 258 78 47 38 1 126 21 8 15 35 64 53 29 16 44 30 39 41 41 47 67 18 40 56 60 80 69 65 28 6 14 3 8 16 8 18 31 44 25 110 24 44 25 62 134 105 134 25 35 69 9 35 115 141 10 123 44 89 192 23 120 76 62 8 18 153 13 66 50 50 35 14 44 50 35 69 69 36 5 7 89 78 40 14 25 46 52 40 81 81 139 4 4 85 120 42 35 30 114 1 41 52 122 128 86 37 5 54 104 89 40 84 80 83 25 50 36 57 26 25 85 104 26 30 52 39 13 67 36 4 84 55 38 76 83 39 104 8 118 51 41 88 121 1 10 36 44 70 133 26 25 37 13 184 78 44 19 8 7 8 7 75 82 65 65 17 104 90 64 26 5 16 104 26 7 7 44 105 22 117 25 56 30 59 94 94 104 22 62 124 12 7 157 19 20 37 37 15 54 37 26 11 91 2 41 54 86 1 84 95 40 79 40 41 19 18 35 36 21 64 37 59 60 69 54 45 37 93 93 88 142 138 47 56 85 42 67 59 61 79 55 13 2 8 68 91 40 33 141 83 86 7 8 8 23 37 20 4 15 14 26 37 11 40 129 15 52 24 59 66 36 7 8 104 126 37 7 8 27 73 19 51 40 2 38 98 3 20 29 54 56 6 26 17 17 21 85 88 10 90 40 111 29 47 42 16 93 43 7 9 71 79 6 87 13 52 36 40 49 68 85 13 2 75 22 1 92 141 77 67 19 86 69 111 7 37 12 71 33 50 33 78 7 4 5 125 103 57 62 88 123 97 26 37 151 24 71 26 106 4 106 26 123 66 26 99 130 113 21 62 32 95 13 94 36 61 25 93 41 38 48 40 83 10 63 119 14 85 82 48 76 45 38 39 78 124 76 17 76 77 141 8 8 37 87 135 94 89 125 4 90 51 32 5 19 35 55 77 89 87 47 47 39 4 1 8 55 32 98 34 4 84 52 38 37 78 2 103 41 38 55 30 54 88 135 73 91 109 9 89 125 51 63 125 17 19 69 26 120 11 37 3 87 70 24 12 124 138 105 34 94 37 1 19 33 33 86 24 76 30 47 90 31 60 30 65 63 25 140 115 27 57 35 130 122 41 40 1 20 115 12 30 79 37 110 94 70 19 90 12 116 121 24 52 98 80 172 58 78 81 8 89 59 72 90 124 69 55 34 63 94 78 30 6 7 37 83 84 24 45 13 85 93 86 84 55 90 63 65 28 57 85 30 53 121 1 122 140 20 37 20 13 46 4 10 2 20 40 21 59 17 37 1 114 72 49 84 123 40 129 6 95 86 131 83 49 32 23 117 45 75 12 50 82 52 40 12 47 25 26 63 128 39 26 26 88 83 119 22 114 133 89 72 16 116 19 11 52 24 17 76 92 77 33 19 94 32 77 11 21 89 37 19 69 39 108 6 20 30 40 105 2 2 5 11 2 8 3 4 10 16 97 120 124 81 52 27 121 22 25 94 87 22 116 39 4 26 20 17 65 87 45 26 5 118 128 80 72 19 90 82 12 125 85 127 116 79 81 90 61 54 24 14 88 39 20 37 24 85 82 39 54 138 89 86 4 125 141 91 45 72 93 4 3 37 92 50 58 93 78 64 10 34 22 52 70 92 141 123 125 83 52 35 94 29 46 44 91 85 86 76 78 86 132 80 78 63 87 65 51 18 16 107 14 48 40 92 30 80 57 20 102 26 87 138 49 81 93 92 20 8 8 40 37 137 115 92 80 38 37 16 85 8 105 16 119 94 36 37 90 91 123 91 86 34 104 82 83 58 88 39 124 83 93 26 112 127 44 37 44 37 10 83 77 65 15 69 78 92 85 139 81 84 13 100 77 25 17 40 90 117 80 96 33 84 35 49 1 17 19 98 114 9 48 37 84 81 25 102 86 123 31 108 57 37 42 46 87 91 2 112 35 97 94 40 37 139 115 90 10 84 26 51 8 72 80 114 18 74 84 90 129 88 129 114 126 94 81 81 13 54 26 85 117 37 46 44 22 128 22 20 82 26 59 68 13 37 13 109 92 90 141 85 80 40 37 94 128 84 133 45 41 92 117 84 10 53 34 82 93 41 126 81 87 76 82 45 6 37 7 7 37 40 119 60 30 14 89 83 9 64 65 36 91 46 92 91 76 25 52 53 88 15 8 14 4 34 89 49 90 3 34 54 96 81 58 148 5 125 106 16 37 2 81 54 48 72 25 77 14 94 26 64 60 66 125 1 84 1 4 112 91 78 92 91 29 93 37 56 81 22 60 142 20 104 79 71 7 4 20 65 77 24 118 141 134 78 8 45 37 88 94 45 85 92 77 6 80 39 81 7 80 51 82 2 120 102 40 92 8 7 37 3 1 1 3 1 3 131 83 32 8 4 1 1 22 12 12 2 1 5 10 1 2 10 5 2 5 10 1 3 2 8 15 80 7 2 3 14 37 3 2 7 117 76 79 19 101 22 88 119 64 30 48 99 72 7 86 80 94 27 97 3 87 90 133 89 63 73 91 1 76 123 138 50 35 50 309 67 22 91 126 16 123 65 2 90 37 38 78 89 24 63 31 93 84 50 1 18 102 5 37 11 70 22 10 121 87 83 31 55 93 85 17 125 124 59 77 89 83 15 62 92 70 51 38 40 86 83 129 76 64 81 84 92 137 104 31 117 76 85 33 132 99 80 3 23 54 1 95 92 134 88 6 73 36 93 95 89 91 4 75 119 134 86 103 36 95 91 112 6 99 35 94 84 94 84 6 89 76 9 141 84 86 24 95 136 80 78 89 76 127 86 87 80 125 79 10 109 83 92 88 121 94 73 54 123 10 3 23 21 64 61 28 59 17 53 124 28 106 83 88 5 92 114 90 52 112 143 120 102 45 49 90 139 88 184 84 93 95 | 9930 9922 9922 9922 9922 9922 9922 9922 9922 9922 9922 9922 9922 9922 9922 9922 9920 9920 9920 9920 9920 9920 9922 9922 9922 9922 9922 9922 9920 9920 9920 9922 9922 9922 9922 9922 9922 9922 9922 9920 9920 9920 9920 9920 9920 9920 9922 9922 9922 9922 9922 9922 9922 9922 9922 9922 9922 9922 9922 9916 9916 9916 9920 9920 9920 9918 9920 9920 9920 9920 9920 9920 9918 9918 9918 9922 9922 9920 9920 9920 9920 9920 9920 9898 9898 9898 9900 9900 9900 9900 9900 9900 9900 9898 9898 9890 9894 9896 9896 9896 9896 9896 9896 9896 9898 9898 9898 9898 9898 9898 9896 9896 9898 9898 9898 9898 9898 9900 9900 9902 9902 9902 9902 9902 9902 9902 9902 9902 9902 9898 9898 9900 9900 9900 9900 9900 9892 9888 9890 9890 9890 9890 9890 9896 9896 9898 9898 9898 9898 9900 9898 9898 9900 9898 9898 9898 9898 9898 9898 9898 9898 9898 9898 9898 9898 9898 9898 9898 9896 9896 9898 9898 9898 9898 9898 9898 9898 9898 9898 9894 9896 9896 9896 9896 9896 9896 9898 9898 9898 9898 9898 9896 9896 9896 9896 9896 9896 9896 9896 9894 9894 9894 9894 9894 9894 9894 9894 9890 9894 9894 9894 9894 9890 9890 9890 9890 9886 9888 9888 9886 9886 9890 9892 9892 9888 9892 9892 9894 9894 9896 9896 9896 9898 9898 9898 9894 9890 9892 9890 9892 9894 9894 9894 9894 9894 9890 9894 9894 9894 9894 9894 9890 9890 9894 9894 9894 9894 9894 9896 9890 9890 9892 9890 9890 9892 9892 9892 9892 9896 9896 9898 9898 9898 9898 9898 9898 9886 9888 9882 9882 9882 9882 9882 9882 9882 9882 9882 9884 9884 9882 9884 9884 9884 9886 9884 9882 9882 9878 9880 9874 9874 9874 9870 9870 9870 9872 9872 9872 9872 9874 9874 9874 9874 9874 9874 9874 9874 9874 9874 9876 9872 9878 9878 9872 9872 9872 9874 9874 9874 9874 9874 9874 9874 9874 9874 9864 9864 9866 9866 9866 9862 9862 9864 9864 9864 9864 9864 9864 9862 9862 9862 9864 9864 9864 9864 9872 9874 9874 9874 9874 9874 9874 9878 9878 9878 9876 9878 9878 9878 9878 9878 9878 9878 9878 9872 9872 9876 9876 9876 9876 9876 9878 9878 9878 9876 9876 9878 9878 9876 9878 9878 9878 9878 9874 9874 9874 9874 9874 9878 9878 9878 9878 9878 9878 9880 9882 9882 9882 9882 9882 9882 9884 9886 9886 9886 9886 9882 9888 9892 9892 9894 9894 9896 9896 9896 9896 9896 9896 9896 9898 9898 9896 9898 9898 9898 9896 9896 9898 9900 9894 9894 9896 9896 9896 9898 9898 9890 9890 9890 9890 9890 9890 9890 9890 9890 9890 9888 9886 9886 9886 9886 9886 9886 9886 9886 9884 9884 9884 9884 9884 9884 9884 9886 9888 9888 9892 9892 9892 9888 9894 9894 9894 9896 9896 9896 9892 9894 9894 9894 9894 9886 9888 9888 9888 9888 9880 9886 9886 9886 9886 9886 9886 9884 9884 9888 9888 9888 9888 9888 9890 9888 9888 9888 9888 9890 9890 9890 9892 9892 9896 9896 9896 9900 9902 9902 9902 9902 9902 9902 9904 9904 9900 9900 9910 9910 9918 9910 9918 9920 9920 9922 9920 9920 9920 9922 9922 9922 9922 9922 9922 9920 9910 9910 9910 9916 9916 9922 9922 9922 9922 9922 9922 9924 9924 9924 9922 9922 9920 9922 9916 9920 9920 9916 9918 9918 9918 9918 9918 9918 9924 9924 9924 9924 9924 9932 9932 9932 9932 9932 9932 9934 9934 9934 9934 9934 9934 9930 9930 9930 9930 9930 9930 9930 9930 9930 9932 9932 9930 9930 9930 9934 9934 9934 9936 9936 9936 9938 9938 9940 9940 9938 9922 9924 9896 9896 9898 9898 9894 9896 9896 9896 9894 9898 9908 9886 9888 9888 9888 9886 9886 9886 9886 9890 9892 9892 9894 9894 9894 9894 9896 9896 9896 9896 9896 9894 9894 9894 9894 9894 9896 9894 9894 9896 9896 9894 9896 9896 9896 9898 9898 9900 9896 9894 9894 9892 9892 9894 9894 9888 9888 9890 9890 9890 9888 9888 9890 9890 9886 9886 9886 9886 9886 9888 9888 9888 9888 9886 9886 9890 9890 9890 9890 9886 9890 9890 9892 9886 9886 9886 9886 9888 9888 9888 9888 9888 9888 9888 9888 9890 9890 9888 9890 9890 9898 9898 9898 9898 9898 9900 9900 9900 9900 9902 9902 9902 9902 9902 9902 9902 9902 9902 9902 9896 9898 9898 9900 9902 9902 9892 9892 9892 9894 9884 9878 9878 9878 9878 9878 9878 9874 9874 9880 9882 9882 9882 9882 9888 9888 9890 9890 9886 9890 9900 9900 9902 9902 9902 9908 9926 9932 9934 9934 9934 9934 9934 9934 9936 9936 9936 9926 9934 9938 9938 9944 9940 9942 9942 9942 9942 9944 9944 9944 9946 9938 9938 9938 9938 9938 9932 9932 9940 9940 9940 9942 9942 9940 9942 9942 9942 9946 9946 9946 9948 9948 9946 9934 9934 9936 9936 9938 9934 9938 9926 9930 9918 9918 9926 9936 9934 9936 9938 9938 9938 9950 9950 9954 9954 9964 9964 9964 9972 9972 9968 9968 9972 9970 9970 9970 9970 9972 9966 9970 9970 9970 9970 9958 9958 9956 9952 9954 9954 9954 9954 9946 9936 9936 9936 9938 9938 9938 9936 9928 9928 9928 9928 9928 9928 9920 9912 9908 9908 9908 9900 9904 9904 9906 9906 9910 9910 9910 9912 9904 9904 9894 9898 9898 9898 9898 9900 9912 9916 9924 9924 9924 9916 9918 9916 9918 9918 9914 9918 9922 9922 9940 9940 9936 9944 9944 9950 9952 9952 9952 9952 9952 9952 9952 9952 9942 9944 9942 9936 9934 9936 9936 9934 9934 9932 9932 9960 9960 9964 9964 9964 9964 9966 9966 9966 9966 9970 9970 9972 9972 9972 9972 9964 9964 9964 9964 9966 9966 9970 9956 9956 9950 9962 9962 9962 9956 9962 9948 9938 9938 9938 9940 9950 9950 9950 9950 9950 9954 9950 9956 9956 9958 9958 9958 9958 9958 9958 9958 9958 9956 9950 9956 9948 9968 9968 9978 9970 9970 9968 9970 9970 9958 9966 9970 9970 9970 9970 9964 9968 9968 9968 9970 9966 9948 9948 9948 9936 9936 9936 9936 9936 9936 9930 9932 9932 9934 9934 9910 9900 9900 9900 9900 9906 9906 9906 9890 9868 9870 9870 9856 9854 9856 9856 9856 9856 9856 9858 9858 9858 9858 9858 9858 9850 9854 9854 9854 9846 9846 9846 9846 9846 9838 9836 9838 9838 9838 9838 9840 9840 9844 9850 9850 9858 9858 9858 9858 9856 9858 9858 9858 9860 9862 9858 9864 9864 9866 9864 9864 9866 9868 9868 9866 9864 9864 9868 9870 9870 9870 9860 9860 9864 9862 9862 9862 9862 9862 9858 9858 9858 9850 9842 9862 9862 9860 9866 9866 9866 9866 9872 9874 9874 9868 9868 9868 9858 9852 9852 9858 9862 9862 9862 9858 9858 9858 9858 9858 9858 9860 9860 9860 9862 9862 9862 9862 9862 9860 9860 9860 9860 9860 9860 9860 9860 9860 9860 9860 9860 9860 9860 9860 9860 9860 9860 9850 9848 9848 9848 9848 9854 9854 9854 9854 9856 9856 9860 9838 9846 9846 9838 9848 9848 9846 9846 9838 9838 9838 9826 9820 9822 9824 9824 9824 9824 9806 9806 9806 9826 9826 9828 9830 9830 9830 9830 9836 9836 9838 9840 9818 9818 9818 9822 9824 9824 9828 9828 9828 9828 9828 9830 9836 9832 9832 9832 9832 9832 9834 9836 9834 9834 9836 9836 9832 9832 9820 9820 9818 9820 9810 9816 9816 9806 9832 9836 9836 9838 9842 9842 9842 9842 9846 9846 9846 9850 9850 9850 9850 9854 9856 9852 9854 9854 9856 9858 9856 9872 9866 9868 9870 9870 9874 9868 9872 9872 9872 9826 9828 9828 9826 9808 9796 9802 9804 9808 9808 9808 9808 9808 9788 9754 9760 9760 9752 9750 9754 9744 9744 9732 9744 9766 9766 9772 9772 9764 9772 9776 9776 9754 9754 9760 9760 9762 9762 9740 9722 9722 9726 9726 9726 9722 9742 9756 9726 9742 9782 9816 9816 9822 9822 9822 9806 9836 9848 9880 9886 9886 9900 9900 9900 9900 9900 9900 9902 9902 9878 9878 9878 9886 9876 9876 9894 9892 9894 9826 9848 9850 9850 9828 9858 9858 9858 9860 9860 9860 9842 9846 9812 9812 9860 9860 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE BATE CHIX LSE CHIX CHIX Aquis CHIX LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis Aquis BATE CHIX LSE LSE LSE LSE LSE LSE BATE BATE LSE BATE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis Aquis BATE LSE BATE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE Aquis CHIX Aquis Aquis BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE Aquis Aquis BATE CHIX LSE Aquis LSE LSE CHIX BATE BATE LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE CHIX LSE LSE LSE CHIX LSE LSE BATE CHIX LSE LSE LSE LSE Aquis Aquis BATE BATE CHIX LSE LSE LSE LSE LSE BATE Aquis LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX Aquis Aquis BATE BATE BATE CHIX LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE CHIX BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE Aquis Aquis BATE BATE CHIX LSE LSE LSE LSE BATE CHIX BATE BATE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE Aquis Aquis LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE BATE LSE LSE LSE BATE BATE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE BATE LSE LSE CHIX CHIX CHIX CHIX LSE CHIX LSE Aquis Aquis Aquis Aquis BATE BATE LSE LSE LSE LSE LSE BATE LSE CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE BATE LSE LSE LSE LSE LSE LSE Aquis Aquis LSE LSE Aquis LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE LSE LSE LSE CHIX LSE LSE LSE BATE BATE BATE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE Aquis BATE BATE LSE CHIX CHIX LSE LSE LSE LSE Aquis CHIX LSE LSE LSE BATE LSE LSE LSE LSE LSE BATE LSE LSE CHIX LSE LSE LSE LSE Aquis Aquis Aquis Aquis LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE LSE LSE CHIX LSE LSE CHIX LSE LSE LSE LSE BATE LSE Aquis BATE LSE LSE CHIX LSE CHIX BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE BATE CHIX LSE LSE BATE CHIX Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE BATE LSE Aquis CHIX LSE LSE CHIX LSE LSE CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE BATE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE Aquis BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE Aquis Aquis CHIX LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE Aquis BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE BATE LSE LSE LSE LSE LSE Aquis Aquis Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE Aquis Aquis LSE BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE Aquis Aquis BATE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE LSE CHIX CHIX BATE CHIX LSE LSE Aquis BATE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE BATE LSE BATE LSE LSE LSE CHIX CHIX LSE LSE Aquis Aquis LSE LSE LSE BATE BATE LSE BATE CHIX CHIX LSE LSE BATE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE BATE Aquis Aquis CHIX LSE LSE LSE LSE LSE BATE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE Aquis Aquis CHIX LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE LSE BATE BATE LSE LSE CHIX LSE Aquis Aquis LSE LSE LSE LSE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis Aquis CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE CHIX LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE Aquis Aquis Aquis CHIX CHIX LSE LSE BATE LSE LSE LSE LSE LSE CHIX LSE BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE Aquis Aquis BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE BATE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE LSE BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis BATE BATE LSE BATE LSE BATE CHIX CHIX BATE LSE LSE LSE LSE LSE Aquis Aquis CHIX CHIX LSE Aquis BATE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis Aquis BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE BATE BATE LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE BATE CHIX CHIX LSE CHIX LSE LSE LSE BATE LSE LSE LSE LSE LSE Aquis Aquis LSE LSE LSE CHIX LSE BATE BATE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX BATE BATE LSE BATE BATE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE Aquis Aquis CHIX BATE BATE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE Aquis BATE BATE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE CHIX LSE LSE LSE CHIX LSE LSE CHIX LSE LSE BATE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis BATE LSE CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE Aquis Aquis BATE LSE LSE LSE LSE CHIX LSE LSE LSE BATE LSE CHIX CHIX LSE LSE LSE Aquis LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE Aquis BATE BATE LSE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE | 16:24:47 16:24:11 16:24:11 16:24:11 16:23:56 16:23:56 16:23:56 16:23:30 16:23:30 16:23:30 16:23:30 16:23:22 16:23:22 16:23:22 16:23:22 16:23:22 16:23:13 16:23:06 16:22:58 16:22:25 16:22:25 16:22:18 16:22:10 16:22:10 16:22:10 16:22:10 16:22:10 16:22:10 16:22:03 16:21:06 16:21:06 16:21:03 16:21:03 16:21:03 16:21:03 16:21:03 16:21:03 16:21:03 16:21:03 16:20:54 16:20:23 16:20:23 16:20:19 16:20:19 16:20:19 16:19:47 16:19:32 16:19:32 16:19:32 16:19:32 16:19:32 16:19:32 16:19:32 16:19:32 16:19:32 16:19:32 16:19:32 16:19:32 16:19:32 16:18:43 16:18:43 16:18:43 16:18:38 16:18:38 16:18:38 16:18:10 16:18:07 16:18:07 16:17:03 16:17:03 16:17:03 16:17:03 16:16:48 16:16:48 16:16:48 16:16:48 16:16:48 16:16:48 16:16:06 16:16:06 16:16:06 16:15:58 16:15:58 16:15:07 16:15:07 16:15:07 16:15:07 16:15:07 16:15:07 16:15:07 16:15:07 16:15:07 16:15:07 16:14:54 16:14:53 16:12:41 16:12:12 16:12:02 16:12:02 16:12:02 16:12:02 16:11:56 16:11:56 16:11:56 16:11:26 16:11:26 16:11:26 16:11:26 16:11:26 16:11:26 16:11:16 16:11:04 16:10:30 16:10:28 16:10:23 16:10:23 16:10:23 16:10:17 16:10:17 16:09:57 16:09:57 16:09:57 16:09:57 16:09:57 16:09:57 16:09:57 16:09:57 16:09:57 16:09:57 16:09:03 16:09:03 16:08:58 16:08:58 16:08:51 16:08:44 16:08:43 16:07:53 16:07:34 16:06:55 16:06:55 16:06:55 16:06:55 16:06:55 16:06:11 16:06:11 16:06:10 16:06:10 16:06:10 16:06:10 16:06:10 16:06:10 16:06:10 16:06:10 16:05:49 16:05:49 16:05:49 16:05:49 16:04:49 16:04:49 16:04:41 16:04:41 16:04:41 16:04:41 16:04:41 16:04:41 16:04:41 16:04:41 16:04:41 16:04:03 16:03:25 16:03:06 16:03:06 16:03:06 16:03:06 16:02:07 16:02:07 16:02:07 16:01:40 16:01:40 16:01:09 16:01:03 16:00:59 16:00:59 16:00:59 16:00:59 16:00:20 16:00:15 16:00:15 16:00:03 16:00:03 16:00:03 15:59:33 15:59:33 15:59:33 15:59:33 15:59:33 15:59:20 15:58:38 15:58:38 15:58:32 15:58:12 15:58:12 15:58:12 15:57:34 15:57:34 15:57:31 15:57:31 15:56:25 15:56:01 15:56:01 15:56:01 15:56:01 15:55:35 15:55:35 15:55:35 15:55:35 15:55:03 15:54:07 15:54:07 15:54:03 15:54:03 15:53:06 15:53:00 15:53:00 15:51:58 15:51:54 15:51:54 15:51:13 15:51:13 15:51:11 15:51:11 15:51:11 15:51:08 15:50:55 15:50:55 15:50:30 15:49:28 15:49:28 15:49:20 15:49:19 15:49:09 15:49:09 15:49:09 15:49:09 15:49:09 15:47:19 15:46:43 15:46:43 15:46:43 15:46:43 15:46:43 15:45:38 15:45:38 15:45:38 15:45:35 15:45:35 15:45:35 15:45:35 15:45:35 15:43:39 15:43:39 15:43:36 15:43:36 15:43:36 15:43:36 15:43:36 15:43:36 15:43:36 15:42:40 15:42:40 15:42:34 15:42:34 15:42:34 15:42:20 15:42:20 15:42:07 15:40:52 15:40:38 15:39:43 15:39:43 15:39:43 15:39:43 15:39:43 15:39:43 15:39:43 15:39:43 15:39:43 15:39:42 15:39:42 15:39:14 15:39:09 15:39:09 15:39:09 15:38:47 15:38:46 15:38:22 15:38:22 15:38:05 15:37:34 15:37:08 15:37:08 15:36:55 15:35:12 15:34:49 15:34:49 15:34:04 15:34:04 15:34:04 15:34:04 15:33:09 15:33:02 15:33:02 15:33:01 15:33:01 15:33:01 15:33:01 15:33:01 15:33:01 15:33:01 15:32:17 15:30:48 15:30:23 15:30:23 15:29:37 15:29:37 15:29:37 15:29:37 15:29:37 15:29:23 15:29:18 15:29:18 15:29:18 15:29:18 15:29:18 15:28:35 15:27:38 15:27:38 15:27:31 15:27:31 15:27:30 15:25:18 15:25:18 15:23:33 15:23:33 15:23:33 15:23:33 15:23:33 15:23:33 15:23:33 15:23:33 15:23:33 15:22:21 15:22:21 15:22:21 15:22:21 15:22:05 15:21:22 15:21:22 15:21:22 15:20:29 15:20:29 15:20:29 15:19:40 15:19:40 15:19:40 15:19:40 15:19:40 15:19:40 15:19:40 15:19:40 15:19:40 15:19:40 15:19:40 15:19:40 15:18:55 15:18:40 15:17:32 15:17:32 15:17:32 15:17:32 15:17:32 15:17:30 15:17:30 15:17:30 15:16:58 15:16:58 15:16:58 15:16:58 15:15:51 15:15:39 15:15:39 15:15:39 15:15:39 15:14:26 15:14:26 15:13:46 15:13:46 15:13:46 15:13:17 15:13:17 15:13:17 15:13:17 15:13:17 15:13:05 15:12:22 15:12:00 15:12:00 15:11:51 15:11:47 15:11:47 15:11:23 15:11:23 15:11:22 15:11:22 15:11:22 15:11:22 15:11:03 15:09:12 15:09:11 15:09:11 15:08:03 15:08:03 15:07:48 15:07:30 15:07:30 15:07:30 15:07:30 15:07:30 15:07:27 15:07:24 15:07:24 15:06:42 15:06:03 15:06:03 15:06:03 15:05:03 15:05:03 15:05:02 15:04:55 15:04:23 15:04:23 15:04:12 15:04:12 15:04:12 15:04:12 15:03:51 15:02:27 15:02:27 15:02:27 15:02:01 15:01:47 15:01:47 15:01:47 15:01:26 15:01:26 15:01:26 15:00:00 14:59:44 14:59:44 14:58:38 14:58:38 14:58:00 14:58:00 14:58:00 14:58:00 14:57:13 14:57:13 14:57:13 14:56:03 14:56:03 14:56:03 14:56:03 14:55:28 14:55:19 14:55:12 14:54:03 14:54:03 14:54:03 14:54:03 14:53:15 14:53:15 14:53:15 14:53:09 14:53:09 14:53:09 14:52:52 14:52:52 14:52:52 14:52:52 14:52:52 14:51:29 14:51:24 14:50:18 14:50:18 14:50:18 14:49:18 14:49:11 14:49:11 14:48:25 14:48:02 14:48:02 14:48:02 14:46:46 14:46:46 14:46:29 14:46:29 14:46:25 14:46:25 14:46:13 14:45:55 14:45:39 14:45:39 14:45:39 14:45:39 14:45:10 14:45:10 14:45:10 14:44:23 14:44:23 14:43:30 14:43:30 14:43:29 14:43:26 14:43:18 14:43:18 14:42:23 14:42:23 14:42:23 14:42:22 14:42:22 14:42:22 14:40:43 14:40:43 14:40:04 14:40:04 14:40:03 14:40:03 14:40:03 14:39:39 14:39:28 14:39:16 14:39:15 14:38:47 14:38:47 14:38:47 14:38:47 14:38:47 14:38:47 14:38:47 14:38:47 14:37:54 14:37:04 14:36:04 14:36:04 14:34:53 14:34:53 14:34:50 14:34:50 14:34:50 14:34:50 14:34:50 14:34:50 14:34:48 14:34:48 14:34:34 14:33:58 14:33:58 14:33:58 14:33:58 14:33:44 14:33:20 14:33:20 14:32:27 14:32:27 14:32:27 14:32:20 14:32:20 14:30:36 14:30:36 14:30:20 14:30:20 14:30:20 14:30:20 14:30:20 14:30:15 14:30:15 14:30:15 14:30:15 14:30:13 14:29:48 14:29:03 14:29:03 14:29:03 14:29:03 14:29:03 14:29:03 14:26:32 14:25:21 14:25:21 14:25:21 14:22:48 14:22:48 14:22:48 14:22:48 14:22:48 14:22:48 14:22:31 14:21:52 14:18:16 14:18:16 14:18:08 14:17:18 14:17:15 14:15:12 14:15:12 14:15:12 14:15:02 14:15:02 14:15:01 14:15:01 14:15:00 14:13:00 14:12:44 14:12:31 14:12:09 14:12:05 14:12:05 14:12:04 14:12:04 14:10:53 14:10:53 14:10:07 14:08:30 14:08:14 14:06:16 14:06:09 14:06:05 14:06:05 14:04:19 14:04:19 14:04:19 14:04:19 14:02:32 14:01:22 14:01:22 14:01:21 14:01:21 14:01:21 14:01:21 14:01:21 14:01:21 14:01:21 14:01:21 14:00:40 14:00:08 14:00:08 13:57:26 13:57:26 13:57:26 13:57:26 13:57:26 13:57:26 13:56:32 13:56:32 13:55:33 13:55:32 13:55:32 13:55:32 13:55:31 13:55:31 13:55:31 13:53:33 13:52:41 13:52:26 13:50:48 13:50:48 13:50:22 13:50:22 13:48:09 13:48:09 13:48:03 13:48:03 13:48:03 13:47:25 13:46:25 13:45:57 13:45:57 13:45:01 13:45:01 13:45:01 13:45:01 13:45:01 13:43:33 13:43:33 13:43:33 13:43:33 13:42:32 13:40:48 13:39:19 13:39:19 13:39:19 13:39:19 13:39:19 13:39:19 13:39:19 13:39:04 13:38:28 13:37:08 13:37:08 13:37:08 13:37:08 13:37:08 13:35:05 13:35:05 13:35:05 13:35:05 13:35:05 13:35:04 13:35:04 13:35:04 13:34:39 13:33:57 13:32:53 13:32:15 13:32:15 13:32:15 13:32:10 13:32:10 13:32:08 13:32:08 13:32:08 13:31:58 13:31:55 13:31:55 13:31:55 13:31:55 13:31:55 13:31:55 13:31:08 13:31:08 13:31:08 13:31:08 13:30:59 13:30:23 13:30:23 13:30:23 13:29:42 13:29:42 13:29:31 13:29:31 13:28:57 13:28:46 13:25:22 13:25:02 13:25:02 13:25:02 13:25:02 13:25:02 13:25:02 13:22:03 13:22:03 13:22:02 13:19:30 13:19:30 13:19:30 13:18:44 13:18:44 13:18:44 13:18:27 13:18:27 13:15:46 13:15:46 13:14:31 13:14:31 13:14:31 13:13:39 13:13:39 13:10:55 13:09:29 13:08:20 13:06:40 13:06:40 13:06:40 13:06:40 13:05:19 13:05:19 13:05:19 13:05:19 13:05:19 13:03:46 13:03:42 13:02:12 13:02:12 13:00:23 12:58:59 12:58:58 12:57:31 12:57:31 12:57:31 12:56:43 12:55:05 12:55:05 12:54:59 12:52:58 12:52:58 12:52:58 12:52:58 12:51:12 12:50:16 12:49:35 12:49:05 12:49:04 12:49:04 12:48:42 12:48:25 12:48:10 12:48:10 12:48:05 12:46:58 12:42:46 12:42:46 12:42:46 12:42:23 12:42:23 12:41:25 12:38:38 12:38:38 12:38:10 12:38:10 12:38:10 12:37:27 12:36:58 12:35:11 12:35:10 12:32:22 12:32:22 12:30:40 12:29:34 12:29:34 12:29:33 12:29:26 12:29:26 12:29:26 12:26:30 12:26:29 12:26:28 12:26:28 12:25:24 12:25:24 12:25:24 12:23:46 12:23:46 12:21:55 12:21:55 12:21:55 12:19:54 12:19:54 12:19:54 12:19:54 12:19:49 12:18:11 12:17:47 12:17:47 12:17:47 12:17:47 12:15:03 12:15:03 12:15:03 12:14:27 12:13:35 12:13:35 12:13:35 12:13:35 12:11:28 12:10:17 12:10:17 12:10:17 12:10:17 12:09:17 12:09:17 12:08:19 12:07:18 12:07:06 12:07:06 12:05:15 12:04:30 12:04:30 12:04:07 12:03:57 12:02:28 12:02:28 12:02:28 11:59:19 11:58:56 11:57:28 11:56:49 11:56:49 11:55:39 11:55:39 11:55:39 11:55:38 11:54:38 11:54:38 11:52:40 11:52:39 11:52:39 11:52:09 11:51:43 11:50:26 11:48:30 11:46:39 11:46:38 11:46:38 11:45:21 11:43:27 11:43:26 11:43:26 11:43:25 11:43:25 11:41:45 11:40:07 11:40:06 11:40:06 11:37:04 11:37:04 11:37:04 11:36:43 11:36:43 11:35:38 11:35:34 11:35:34 11:35:34 11:35:34 11:35:34 11:35:34 11:35:34 11:35:34 11:33:25 11:32:38 11:32:35 11:30:08 11:28:25 11:28:25 11:27:43 11:26:53 11:26:53 11:26:53 11:26:53 11:24:57 11:22:30 11:22:27 11:22:27 11:21:04 11:21:04 11:21:04 11:20:28 11:20:28 11:18:40 11:18:37 11:18:37 11:18:37 11:18:37 11:18:37 11:18:37 11:16:05 11:16:05 11:13:40 11:12:28 11:11:29 11:11:29 11:10:43 11:08:25 11:08:06 11:06:26 11:06:24 11:06:24 11:06:24 11:06:24 11:06:24 11:02:58 11:02:30 11:02:30 11:02:30 10:59:41 10:57:32 10:57:32 10:57:32 10:56:29 10:56:29 10:56:28 10:56:28 10:56:27 10:56:27 10:56:27 10:56:27 10:53:26 10:53:26 10:53:26 10:53:26 10:53:26 10:53:26 10:51:31 10:50:03 10:50:03 10:49:30 10:47:04 10:47:04 10:45:49 10:44:44 10:44:44 10:43:29 10:43:26 10:43:26 10:41:47 10:40:02 10:39:59 10:39:59 10:38:11 10:38:11 10:37:05 10:36:11 10:36:11 10:36:11 10:36:11 10:35:08 10:34:23 10:34:03 10:34:03 10:32:48 10:32:48 10:30:40 10:30:40 10:30:40 10:30:40 10:29:50 10:29:50 10:29:50 10:29:48 10:28:11 10:27:23 10:26:27 10:26:26 10:26:26 10:26:26 10:26:25 10:26:25 10:26:25 10:25:05 10:24:13 10:24:12 10:24:12 10:20:31 10:20:31 10:20:28 10:20:28 10:20:28 10:20:28 10:20:28 10:20:28 10:20:28 10:20:28 10:20:28 10:20:28 10:20:28 10:18:09 10:18:08 10:18:01 10:18:01 10:17:57 10:17:57 10:17:57 10:17:57 10:17:57 10:14:24 10:14:24 10:14:23 10:14:23 10:14:23 10:14:22 10:14:22 10:14:22 10:11:57 10:10:17 10:10:17 10:09:44 10:09:44 10:09:44 10:09:44 10:09:44 10:09:40 10:09:30 10:09:30 10:09:30 10:08:40 10:05:18 10:04:00 10:04:00 10:03:57 10:02:37 10:02:37 10:02:16 10:02:00 10:02:00 10:01:26 10:00:29 10:00:29 10:00:27 10:00:25 10:00:25 10:00:25 09:57:18 09:57:18 09:55:32 09:54:21 09:54:21 09:54:21 09:54:21 09:54:21 09:52:32 09:52:32 09:52:32 09:50:56 09:49:56 09:47:35 09:47:35 09:47:35 09:47:18 09:45:30 09:45:30 09:45:30 09:45:05 09:45:05 09:45:05 09:43:24 09:42:33 09:42:33 09:41:33 09:41:33 09:41:33 09:41:33 09:40:11 09:40:11 09:40:11 09:39:56 09:39:56 09:39:56 09:39:56 09:39:56 09:39:56 09:39:53 09:39:53 09:39:53 09:39:35 09:39:35 09:39:35 09:39:35 09:39:35 09:38:58 09:38:58 09:38:58 09:38:58 09:38:58 09:38:58 09:38:58 09:38:58 09:38:58 09:38:58 09:38:58 09:38:58 09:38:58 09:38:58 09:38:58 09:38:58 09:38:58 09:38:58 09:37:32 09:36:26 09:36:26 09:36:26 09:36:26 09:35:27 09:35:27 09:35:27 09:35:27 09:34:51 09:34:51 09:33:32 09:32:35 09:32:35 09:32:35 09:32:35 09:31:08 09:31:08 09:30:35 09:30:35 09:29:42 09:29:38 09:29:38 09:28:36 09:26:37 09:26:35 09:26:25 09:26:25 09:26:25 09:26:25 09:22:14 09:21:14 09:21:14 09:19:46 09:19:46 09:19:46 09:19:01 09:19:01 09:17:22 09:17:22 09:17:22 09:17:22 09:17:21 09:17:21 09:13:05 09:13:05 09:10:19 09:10:16 09:10:16 09:10:16 09:09:58 09:09:58 09:09:58 09:09:47 09:09:11 09:08:35 09:08:30 09:06:34 09:06:34 09:06:34 09:06:34 09:05:06 09:05:05 09:04:48 09:04:47 09:04:47 09:04:47 09:04:47 09:03:26 09:03:26 09:03:17 09:03:17 09:02:49 09:02:46 09:00:44 08:59:38 08:59:38 08:57:40 08:56:23 08:56:11 08:56:11 08:56:11 08:55:38 08:55:38 08:55:38 08:54:00 08:53:49 08:53:49 08:51:59 08:50:45 08:50:45 08:50:45 08:50:45 08:49:51 08:49:44 08:47:45 08:47:45 08:47:31 08:47:31 08:47:00 08:46:32 08:46:31 08:46:31 08:46:31 08:46:31 08:46:31 08:46:31 08:45:55 08:45:55 08:45:55 08:45:55 08:41:51 08:41:51 08:41:51 08:41:23 08:37:57 08:35:40 08:35:18 08:35:12 08:35:00 08:35:00 08:35:00 08:35:00 08:34:23 08:33:09 08:32:01 08:31:38 08:31:38 08:30:49 08:30:49 08:30:49 08:29:48 08:29:48 08:27:54 08:27:40 08:26:06 08:26:06 08:26:06 08:26:06 08:26:06 08:26:06 08:26:02 08:26:02 08:22:11 08:22:11 08:22:07 08:22:07 08:21:01 08:21:01 08:19:42 08:18:37 08:18:37 08:18:36 08:18:36 08:18:07 08:16:36 08:16:31 08:15:57 08:14:56 08:13:52 08:13:30 08:12:47 08:12:45 08:12:25 08:12:25 08:12:25 08:11:09 08:10:36 08:10:21 08:09:39 08:09:37 08:09:37 08:09:35 08:08:41 08:08:41 08:08:41 08:08:41 08:08:41 08:08:10 08:08:10 08:07:00 08:07:00 08:07:00 08:07:00 08:07:00 08:07:00 08:06:56 08:06:56 08:06:56 08:05:28 08:04:06 08:04:06 08:04:06 08:04:06 08:04:05 08:04:05 08:04:05 08:04:05 08:04:05 08:04:05 08:02:55 08:02:45 08:02:17 08:02:17 08:01:13 08:01:13 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
