Form 8.3 - International Paper Company

07 January 2025, 15:00

Source - LSE Regulatory

RNS Number : 4461S

Citadel Group

07 January 2025

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Citadel Group
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.	N/A
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	INTERNATIONAL PAPER CO
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:	N/A
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	6 January 2025
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	Yes, DS Smith PLC

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security: Common Stock	ISIN US4601461035
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	24,083	0.00	3,113,293	0.89
(2) Cash-settled derivatives:	0	0.00	0	0.00
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	1,739,100	0.50	1,314,400	0.37
TOTAL:	1,763,183	0.50	4,427,693	1.27

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:	N/A
Details, including nature of the rights concerned and relevant percentages:	N/A

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
Common	Buy Transaction	1,050	53.1700 USD
Common	Buy Transaction	1,144	53.1850 USD
Common	Buy Transaction	4	53.1900 USD
Common	Buy Transaction	110	53.2055 USD
Common	Buy Transaction	1,595	53.2294 USD
Common	Buy Transaction	11	53.2300 USD
Common	Buy Transaction	201	53.2300 USD
Common	Buy Transaction	13	53.2400 USD
Common	Buy Transaction	10	53.2416 USD
Common	Buy Transaction	18	53.2417 USD
Common	Buy Transaction	304	53.2447 USD
Common	Buy Transaction	200	53.2450 USD
Common	Buy Transaction	1,133	53.2500 USD
Common	Buy Transaction	420	53.2548 USD
Common	Buy Transaction	195	53.2549 USD
Common	Buy Transaction	200	53.2551 USD
Common	Buy Transaction	184	53.2554 USD
Common	Buy Transaction	28	53.2571 USD
Common	Buy Transaction	987	53.2600 USD
Common	Buy Transaction	1,853	53.2658 USD
Common	Buy Transaction	8	53.2700 USD
Common	Buy Transaction	236	53.2744 USD
Common	Buy Transaction	272	53.2746 USD
Common	Buy Transaction	1	53.2800 USD
Common	Buy Transaction	43	53.2807 USD
Common	Buy Transaction	669	53.2847 USD
Common	Buy Transaction	240	53.2888 USD
Common	Buy Transaction	147	53.2900 USD
Common	Buy Transaction	624	53.2901 USD
Common	Buy Transaction	211	53.2901 USD
Common	Buy Transaction	200	53.2902 USD
Common	Buy Transaction	10	53.2910 USD
Common	Buy Transaction	174	53.2940 USD
Common	Buy Transaction	200	53.2950 USD
Common	Buy Transaction	1,837	53.2965 USD
Common	Buy Transaction	123	53.2968 USD
Common	Buy Transaction	268	53.2988 USD
Common	Buy Transaction	977	53.2998 USD
Common	Buy Transaction	2,100	53.3000 USD
Common	Buy Transaction	369	53.3000 USD
Common	Buy Transaction	1,804	53.3005 USD
Common	Buy Transaction	1,815	53.3024 USD
Common	Buy Transaction	1,972	53.3042 USD
Common	Buy Transaction	2,431	53.3043 USD
Common	Buy Transaction	200	53.3050 USD
Common	Buy Transaction	59	53.3061 USD
Common	Buy Transaction	28	53.3079 USD
Common	Buy Transaction	117	53.3099 USD
Common	Buy Transaction	507	53.3100 USD
Common	Buy Transaction	201	53.3100 USD
Common	Buy Transaction	105	53.3105 USD
Common	Buy Transaction	717	53.3125 USD
Common	Buy Transaction	603	53.3133 USD
Common	Buy Transaction	1,186	53.3151 USD
Common	Buy Transaction	282	53.3183 USD
Common	Buy Transaction	2,610	53.3189 USD
Common	Buy Transaction	967	53.3199 USD
Common	Buy Transaction	528	53.3200 USD
Common	Buy Transaction	1,398	53.3204 USD
Common	Buy Transaction	4,942	53.3204 USD
Common	Buy Transaction	3,449	53.3205 USD
Common	Buy Transaction	9,305	53.3210 USD
Common	Buy Transaction	43	53.3240 USD
Common	Buy Transaction	2,761	53.3263 USD
Common	Buy Transaction	203	53.3274 USD
Common	Buy Transaction	946	53.3275 USD
Common	Buy Transaction	172	53.3288 USD
Common	Buy Transaction	96	53.3299 USD
Common	Buy Transaction	331	53.3300 USD
Common	Buy Transaction	300	53.3314 USD
Common	Buy Transaction	3,124	53.3327 USD
Common	Buy Transaction	228	53.3339 USD
Common	Buy Transaction	440	53.3345 USD
Common	Buy Transaction	609	53.3361 USD
Common	Buy Transaction	110	53.3364 USD
Common	Buy Transaction	1,183	53.3368 USD
Common	Buy Transaction	3,500	53.3374 USD
Common	Buy Transaction	641	53.3377 USD
Common	Buy Transaction	921	53.3388 USD
Common	Buy Transaction	1,934	53.3390 USD
Common	Buy Transaction	2,135	53.3393 USD
Common	Buy Transaction	104	53.3400 USD
Common	Buy Transaction	162	53.3407 USD
Common	Buy Transaction	159	53.3409 USD
Common	Buy Transaction	126	53.3417 USD
Common	Buy Transaction	126	53.3417 USD
Common	Buy Transaction	471	53.3435 USD
Common	Buy Transaction	1,668	53.3436 USD
Common	Buy Transaction	5,506	53.3448 USD
Common	Buy Transaction	3,333	53.3462 USD
Common	Buy Transaction	206	53.3466 USD
Common	Buy Transaction	58	53.3493 USD
Common	Buy Transaction	15,106	53.3494 USD
Common	Buy Transaction	30,643	53.3500 USD
Common	Buy Transaction	652	53.3506 USD
Common	Buy Transaction	297	53.3509 USD
Common	Buy Transaction	68	53.3535 USD
Common	Buy Transaction	398	53.3537 USD
Common	Buy Transaction	175	53.3539 USD
Common	Buy Transaction	334	53.3562 USD
Common	Buy Transaction	501	53.3569 USD
Common	Buy Transaction	377	53.3589 USD
Common	Buy Transaction	39	53.3600 USD
Common	Buy Transaction	674	53.3609 USD
Common	Buy Transaction	557	53.3624 USD
Common	Buy Transaction	200	53.3625 USD
Common	Buy Transaction	9	53.3644 USD
Common	Buy Transaction	649	53.3645 USD
Common	Buy Transaction	763	53.3671 USD
Common	Buy Transaction	1,758	53.3674 USD
Common	Buy Transaction	1	53.3700 USD
Common	Buy Transaction	56	53.3707 USD
Common	Buy Transaction	1,454	53.3764 USD
Common	Buy Transaction	400	53.3800 USD
Common	Buy Transaction	4,700	53.3805 USD
Common	Buy Transaction	7,465	53.3830 USD
Common	Buy Transaction	8	53.3850 USD
Common	Buy Transaction	805	53.3850 USD
Common	Buy Transaction	2,699	53.3883 USD
Common	Buy Transaction	256	53.3884 USD
Common	Buy Transaction	28	53.3900 USD
Common	Buy Transaction	240	53.3908 USD
Common	Buy Transaction	106	53.3915 USD
Common	Buy Transaction	1,602	53.3928 USD
Common	Buy Transaction	4,168	53.3944 USD
Common	Buy Transaction	196	53.3978 USD
Common	Buy Transaction	167	53.3982 USD
Common	Buy Transaction	9,065	53.4000 USD
Common	Buy Transaction	652	53.4023 USD
Common	Buy Transaction	3,473	53.4031 USD
Common	Buy Transaction	1,731	53.4041 USD
Common	Buy Transaction	705	53.4075 USD
Common	Buy Transaction	15	53.4087 USD
Common	Buy Transaction	5	53.4100 USD
Common	Buy Transaction	254	53.4200 USD
Common	Buy Transaction	360	53.4233 USD
Common	Buy Transaction	100	53.4250 USD
Common	Buy Transaction	220	53.4268 USD
Common	Buy Transaction	10	53.4300 USD
Common	Buy Transaction	200	53.4350 USD
Common	Buy Transaction	2,319	53.4365 USD
Common	Buy Transaction	9,378	53.4400 USD
Common	Buy Transaction	216	53.4580 USD
Common	Buy Transaction	794	53.4592 USD
Common	Buy Transaction	15	53.4613 USD
Common	Buy Transaction	92	53.4700 USD
Common	Buy Transaction	70	53.4763 USD
Common	Buy Transaction	100	53.4770 USD
Common	Buy Transaction	225	53.4778 USD
Common	Buy Transaction	305	53.4866 USD
Common	Buy Transaction	257	53.4874 USD
Common	Buy Transaction	380	53.4900 USD
Common	Buy Transaction	52,059	53.5000 USD
Common	Buy Transaction	100	53.5100 USD
Common	Buy Transaction	1	53.5300 USD
Common	Buy Transaction	9,035	53.6615 USD
Common	DVP Transaction	53	52.9781 USD
Common	DVP Transaction	48	53.0000 USD
Common	DVP Transaction	23	53.1470 USD
Common	DVP Transaction	53	53.2004 USD
Common	DVP Transaction	100	53.2350 USD
Common	DVP Transaction	300	53.2533 USD
Common	DVP Transaction	1,359	53.2558 USD
Common	DVP Transaction	862	53.2599 USD
Common	DVP Transaction	672	53.2600 USD
Common	DVP Transaction	710	53.2625 USD
Common	DVP Transaction	1,321	53.2625 USD
Common	DVP Transaction	511	53.2660 USD
Common	DVP Transaction	1,286	53.2689 USD
Common	DVP Transaction	1,510	53.2788 USD
Common	DVP Transaction	1,422	53.2873 USD
Common	DVP Transaction	221	53.2900 USD
Common	DVP Transaction	31	53.2935 USD
Common	DVP Transaction	739	53.3063 USD
Common	DVP Transaction	208	53.3100 USD
Common	DVP Transaction	105	53.3157 USD
Common	DVP Transaction	401	53.3200 USD
Common	DVP Transaction	54	53.3378 USD
Common	DVP Transaction	616	53.3395 USD
Common	DVP Transaction	378	53.3469 USD
Common	DVP Transaction	293	53.3671 USD
Common	DVP Transaction	128	53.3738 USD
Common	DVP Transaction	209	53.3758 USD
Common	DVP Transaction	212	53.3857 USD
Common	DVP Transaction	88	53.3891 USD
Common	DVP Transaction	17	53.3900 USD
Common	DVP Transaction	40	53.3950 USD
Common	DVP Transaction	80	53.4025 USD
Common	DVP Transaction	37	53.4314 USD
Common	DVP Transaction	60	53.4800 USD
Common	DVP Transaction	47,881	53.5000 USD
Common	DVP Transaction	289	53.5217 USD
Common	DVP Transaction	270	53.6000 USD
Common	RVP Transaction	35	52.9000 USD
Common	RVP Transaction	58	53.0000 USD
Common	RVP Transaction	205	53.2486 USD
Common	RVP Transaction	1,306	53.2600 USD
Common	RVP Transaction	492	53.2615 USD
Common	RVP Transaction	10,619	53.2820 USD
Common	RVP Transaction	200	53.2900 USD
Common	RVP Transaction	13	53.3154 USD
Common	RVP Transaction	1	53.3200 USD
Common	RVP Transaction	269	53.3508 USD
Common	RVP Transaction	941	53.3890 USD
Common	RVP Transaction	47,889	53.5000 USD
Common	RVP Transaction	289	53.5217 USD
Common	RVP Transaction	270	53.6000 USD
Common	Sell Transaction	528	53.1700 USD
Common	Sell Transaction	683	53.1800 USD
Common	Sell Transaction	421	53.1900 USD
Common	Sell Transaction	9,310	53.2000 USD
Common	Sell Transaction	603	53.2095 USD
Common	Sell Transaction	107	53.2200 USD
Common	Sell Transaction	154	53.2297 USD
Common	Sell Transaction	100	53.2300 USD
Common	Sell Transaction	102	53.2308 USD
Common	Sell Transaction	1,659	53.2355 USD
Common	Sell Transaction	41	53.2376 USD
Common	Sell Transaction	2,045	53.2376 USD
Common	Sell Transaction	1,062	53.2400 USD
Common	Sell Transaction	302	53.2414 USD
Common	Sell Transaction	5	53.2416 USD
Common	Sell Transaction	166	53.2478 USD
Common	Sell Transaction	162	53.2491 USD
Common	Sell Transaction	2,705	53.2500 USD
Common	Sell Transaction	4	53.2525 USD
Common	Sell Transaction	128	53.2539 USD
Common	Sell Transaction	423	53.2548 USD
Common	Sell Transaction	649	53.2559 USD
Common	Sell Transaction	1,504	53.2575 USD
Common	Sell Transaction	10	53.2580 USD
Common	Sell Transaction	547	53.2584 USD
Common	Sell Transaction	945	53.2600 USD
Common	Sell Transaction	394	53.2622 USD
Common	Sell Transaction	1,856	53.2627 USD
Common	Sell Transaction	464	53.2629 USD
Common	Sell Transaction	1,458	53.2633 USD
Common	Sell Transaction	3	53.2633 USD
Common	Sell Transaction	336	53.2643 USD
Common	Sell Transaction	7,432	53.2656 USD
Common	Sell Transaction	44	53.2661 USD
Common	Sell Transaction	185	53.2683 USD
Common	Sell Transaction	353	53.2692 USD
Common	Sell Transaction	189	53.2700 USD
Common	Sell Transaction	1,017	53.2707 USD
Common	Sell Transaction	1,421	53.2746 USD
Common	Sell Transaction	1,267	53.2763 USD
Common	Sell Transaction	32	53.2788 USD
Common	Sell Transaction	17	53.2788 USD
Common	Sell Transaction	18	53.2800 USD
Common	Sell Transaction	696	53.2803 USD
Common	Sell Transaction	310	53.2832 USD
Common	Sell Transaction	1,658	53.2833 USD
Common	Sell Transaction	669	53.2842 USD
Common	Sell Transaction	1,454	53.2855 USD
Common	Sell Transaction	1,565	53.2873 USD
Common	Sell Transaction	1,406	53.2884 USD
Common	Sell Transaction	240	53.2888 USD
Common	Sell Transaction	773	53.2900 USD
Common	Sell Transaction	224	53.2906 USD
Common	Sell Transaction	453	53.2911 USD
Common	Sell Transaction	386	53.2913 USD
Common	Sell Transaction	2,137	53.2923 USD
Common	Sell Transaction	2,974	53.2938 USD
Common	Sell Transaction	100	53.2950 USD
Common	Sell Transaction	1,035	53.2951 USD
Common	Sell Transaction	624	53.2969 USD
Common	Sell Transaction	1,576	53.2972 USD
Common	Sell Transaction	2,118	53.2972 USD
Common	Sell Transaction	957	53.3000 USD
Common	Sell Transaction	73	53.3003 USD
Common	Sell Transaction	465	53.3032 USD
Common	Sell Transaction	2,645	53.3046 USD
Common	Sell Transaction	891	53.3051 USD
Common	Sell Transaction	2,740	53.3059 USD
Common	Sell Transaction	542	53.3066 USD
Common	Sell Transaction	618	53.3075 USD
Common	Sell Transaction	154	53.3080 USD
Common	Sell Transaction	1,508	53.3080 USD
Common	Sell Transaction	15	53.3087 USD
Common	Sell Transaction	929	53.3095 USD
Common	Sell Transaction	439	53.3100 USD
Common	Sell Transaction	3,441	53.3116 USD
Common	Sell Transaction	141	53.3126 USD
Common	Sell Transaction	1,999	53.3139 USD
Common	Sell Transaction	700	53.3150 USD
Common	Sell Transaction	1,855	53.3153 USD
Common	Sell Transaction	358	53.3169 USD
Common	Sell Transaction	853	53.3174 USD
Common	Sell Transaction	400	53.3175 USD
Common	Sell Transaction	4	53.3181 USD
Common	Sell Transaction	101	53.3190 USD
Common	Sell Transaction	426	53.3200 USD
Common	Sell Transaction	9,305	53.3210 USD
Common	Sell Transaction	40	53.3220 USD
Common	Sell Transaction	1,486	53.3235 USD
Common	Sell Transaction	16	53.3237 USD
Common	Sell Transaction	105	53.3243 USD
Common	Sell Transaction	2	53.3250 USD
Common	Sell Transaction	52	53.3254 USD
Common	Sell Transaction	103	53.3268 USD
Common	Sell Transaction	393	53.3269 USD
Common	Sell Transaction	400	53.3275 USD
Common	Sell Transaction	33	53.3285 USD
Common	Sell Transaction	202	53.3292 USD
Common	Sell Transaction	335	53.3300 USD
Common	Sell Transaction	1,110	53.3300 USD
Common	Sell Transaction	166	53.3304 USD
Common	Sell Transaction	5,563	53.3309 USD
Common	Sell Transaction	531	53.3309 USD
Common	Sell Transaction	939	53.3313 USD
Common	Sell Transaction	1,691	53.3316 USD
Common	Sell Transaction	3,627	53.3332 USD
Common	Sell Transaction	144	53.3346 USD
Common	Sell Transaction	14	53.3350 USD
Common	Sell Transaction	955	53.3351 USD
Common	Sell Transaction	154	53.3365 USD
Common	Sell Transaction	3,653	53.3368 USD
Common	Sell Transaction	3,509	53.3373 USD
Common	Sell Transaction	103	53.3384 USD
Common	Sell Transaction	8,048	53.3388 USD
Common	Sell Transaction	9	53.3389 USD
Common	Sell Transaction	116	53.3393 USD
Common	Sell Transaction	46	53.3393 USD
Common	Sell Transaction	842	53.3397 USD
Common	Sell Transaction	382	53.3400 USD
Common	Sell Transaction	232	53.3408 USD
Common	Sell Transaction	100	53.3410 USD
Common	Sell Transaction	736	53.3414 USD
Common	Sell Transaction	126	53.3417 USD
Common	Sell Transaction	1,778	53.3424 USD
Common	Sell Transaction	242	53.3450 USD
Common	Sell Transaction	337	53.3450 USD
Common	Sell Transaction	1,433	53.3451 USD
Common	Sell Transaction	41	53.3454 USD
Common	Sell Transaction	831	53.3475 USD
Common	Sell Transaction	1,056	53.3481 USD
Common	Sell Transaction	649	53.3482 USD
Common	Sell Transaction	1,145	53.3488 USD
Common	Sell Transaction	4,667	53.3488 USD
Common	Sell Transaction	318	53.3499 USD
Common	Sell Transaction	208	53.3500 USD
Common	Sell Transaction	499	53.3501 USD
Common	Sell Transaction	2,337	53.3522 USD
Common	Sell Transaction	280	53.3523 USD
Common	Sell Transaction	190	53.3526 USD
Common	Sell Transaction	63	53.3537 USD
Common	Sell Transaction	238	53.3542 USD
Common	Sell Transaction	100	53.3550 USD
Common	Sell Transaction	6,008	53.3559 USD
Common	Sell Transaction	1,366	53.3564 USD
Common	Sell Transaction	1,258	53.3569 USD
Common	Sell Transaction	1,604	53.3594 USD
Common	Sell Transaction	924	53.3600 USD
Common	Sell Transaction	2,559	53.3604 USD
Common	Sell Transaction	972	53.3611 USD
Common	Sell Transaction	5,148	53.3615 USD
Common	Sell Transaction	1,720	53.3615 USD
Common	Sell Transaction	1,565	53.3631 USD
Common	Sell Transaction	133	53.3632 USD
Common	Sell Transaction	333	53.3639 USD
Common	Sell Transaction	72	53.3643 USD
Common	Sell Transaction	712	53.3674 USD
Common	Sell Transaction	929	53.3679 USD
Common	Sell Transaction	216	53.3680 USD
Common	Sell Transaction	276	53.3688 USD
Common	Sell Transaction	290	53.3703 USD
Common	Sell Transaction	4,403	53.3719 USD
Common	Sell Transaction	3,367	53.3721 USD
Common	Sell Transaction	306	53.3721 USD
Common	Sell Transaction	783	53.3724 USD
Common	Sell Transaction	400	53.3725 USD
Common	Sell Transaction	438	53.3726 USD
Common	Sell Transaction	4,522	53.3753 USD
Common	Sell Transaction	838	53.3754 USD
Common	Sell Transaction	405	53.3756 USD
Common	Sell Transaction	839	53.3763 USD
Common	Sell Transaction	300	53.3767 USD
Common	Sell Transaction	9	53.3778 USD
Common	Sell Transaction	859	53.3778 USD
Common	Sell Transaction	411	53.3793 USD
Common	Sell Transaction	1,249	53.3793 USD
Common	Sell Transaction	205	53.3800 USD
Common	Sell Transaction	309	53.3809 USD
Common	Sell Transaction	432	53.3816 USD
Common	Sell Transaction	121	53.3822 USD
Common	Sell Transaction	400	53.3825 USD
Common	Sell Transaction	109	53.3832 USD
Common	Sell Transaction	1,357	53.3838 USD
Common	Sell Transaction	200	53.3850 USD
Common	Sell Transaction	3,704	53.3853 USD
Common	Sell Transaction	434	53.3867 USD
Common	Sell Transaction	1,247	53.3886 USD
Common	Sell Transaction	392	53.3890 USD
Common	Sell Transaction	199	53.3896 USD
Common	Sell Transaction	232	53.3898 USD
Common	Sell Transaction	84	53.3899 USD
Common	Sell Transaction	338	53.3899 USD
Common	Sell Transaction	370	53.3900 USD
Common	Sell Transaction	342	53.3907 USD
Common	Sell Transaction	197	53.3913 USD
Common	Sell Transaction	5,127	53.3932 USD
Common	Sell Transaction	3,644	53.3933 USD
Common	Sell Transaction	300	53.3933 USD
Common	Sell Transaction	256	53.3948 USD
Common	Sell Transaction	348	53.3949 USD
Common	Sell Transaction	800	53.3950 USD
Common	Sell Transaction	341	53.3968 USD
Common	Sell Transaction	754	53.3984 USD
Common	Sell Transaction	3,400	53.3987 USD
Common	Sell Transaction	8,700	53.4000 USD
Common	Sell Transaction	401	53.4001 USD
Common	Sell Transaction	300	53.4017 USD
Common	Sell Transaction	305	53.4031 USD
Common	Sell Transaction	31	53.4032 USD
Common	Sell Transaction	240	53.4050 USD
Common	Sell Transaction	674	53.4063 USD
Common	Sell Transaction	2,268	53.4076 USD
Common	Sell Transaction	748	53.4078 USD
Common	Sell Transaction	338	53.4081 USD
Common	Sell Transaction	1,424	53.4091 USD
Common	Sell Transaction	1,066	53.4100 USD
Common	Sell Transaction	98	53.4124 USD
Common	Sell Transaction	135	53.4126 USD
Common	Sell Transaction	714	53.4146 USD
Common	Sell Transaction	432	53.4161 USD
Common	Sell Transaction	1,009	53.4184 USD
Common	Sell Transaction	3,070	53.4189 USD
Common	Sell Transaction	206	53.4200 USD
Common	Sell Transaction	160	53.4237 USD
Common	Sell Transaction	31	53.4242 USD
Common	Sell Transaction	311	53.4261 USD
Common	Sell Transaction	336	53.4288 USD
Common	Sell Transaction	342	53.4300 USD
Common	Sell Transaction	420	53.4400 USD
Common	Sell Transaction	300	53.4467 USD
Common	Sell Transaction	1,900	53.4490 USD
Common	Sell Transaction	5	53.4500 USD
Common	Sell Transaction	300	53.4533 USD
Common	Sell Transaction	110	53.4545 USD
Common	Sell Transaction	100	53.4600 USD
Common	Sell Transaction	111	53.4692 USD
Common	Sell Transaction	862	53.4700 USD
Common	Sell Transaction	1,158	53.4740 USD
Common	Sell Transaction	32	53.4750 USD
Common	Sell Transaction	450	53.4800 USD
Common	Sell Transaction	10,322	53.4805 USD
Common	Sell Transaction	112	53.4826 USD
Common	Sell Transaction	257	53.4874 USD
Common	Sell Transaction	120	53.4882 USD
Common	Sell Transaction	243	53.4884 USD
Common	Sell Transaction	523	53.4900 USD
Common	Sell Transaction	0	53.4987 USD
Common	Sell Transaction	53,172	53.5000 USD
Common	Sell Transaction	2,509	53.5182 USD
Common	Sell Transaction	11	53.5291 USD
Common	Sell Transaction	235	53.6472 USD
Common	Sell Transaction	7,700	53.6600 USD
Common	Sell Transaction	800	53.6700 USD
Common	Sell Transaction	300	53.6900 USD

(b) Cash-settled derivative transactions

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

(i) Writing, selling, purchasing or varying

Class of relevant security	Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit
Common	Call Option	Buy Transaction	394	55.0000 USD	American	2025-Jan-10	0.0500 USD
Common	Call Option	Buy Transaction	248	55.0000 USD	American	2025-Jan-10	0.1000 USD
Common	Call Option	Buy Transaction	1	62.5000 USD	American	2025-Feb-21	0.1700 USD
Common	Call Option	Buy Transaction	9	54.0000 USD	American	2025-Jan-10	0.3000 USD
Common	Call Option	Buy Transaction	1	60.0000 USD	American	2025-Feb-21	0.3000 USD
Common	Call Option	Buy Transaction	64	54.0000 USD	American	2025-Jan-10	0.3100 USD
Common	Call Option	Buy Transaction	1	60.0000 USD	American	2025-Feb-21	0.3400 USD
Common	Call Option	Buy Transaction	1	54.0000 USD	American	2025-Jan-10	0.3500 USD
Common	Call Option	Buy Transaction	2	55.0000 USD	American	2025-Jan-17	0.3800 USD
Common	Put Option	Buy Transaction	20	47.5000 USD	American	2025-Feb-21	0.4700 USD
Common	Put Option	Buy Transaction	40	52.0000 USD	American	2025-Jan-24	0.5500 USD
Common	Call Option	Buy Transaction	40	55.0000 USD	American	2025-Jan-24	0.5700 USD
Common	Call Option	Buy Transaction	1	54.0000 USD	American	2025-Jan-17	0.7000 USD
Common	Call Option	Buy Transaction	1	57.5000 USD	American	2025-Feb-21	0.7500 USD
Common	Call Option	Buy Transaction	1	57.5000 USD	American	2025-Feb-21	0.7700 USD
Common	Call Option	Buy Transaction	5	60.0000 USD	American	2025-Apr-17	0.9100 USD
Common	Call Option	Buy Transaction	1	60.0000 USD	American	2025-Apr-17	0.9500 USD
Common	Put Option	Buy Transaction	11	53.0000 USD	American	2025-Jan-24	0.9500 USD
Common	Call Option	Buy Transaction	1	62.5000 USD	American	2025-Jun-20	1.0000 USD
Common	Call Option	Buy Transaction	1	56.0000 USD	American	2025-Feb-14	1.1500 USD
Common	Call Option	Buy Transaction	1	55.0000 USD	American	2025-Feb-14	1.3500 USD
Common	Call Option	Buy Transaction	1	55.0000 USD	American	2025-Feb-21	1.5700 USD
Common	Put Option	Buy Transaction	8	50.0000 USD	American	2025-Apr-17	1.6600 USD
Common	Call Option	Buy Transaction	1	54.0000 USD	American	2025-Feb-14	1.8100 USD
Common	Call Option	Buy Transaction	1	53.0000 USD	American	2025-Feb-07	2.1200 USD
Common	Call Option	Buy Transaction	1	53.0000 USD	American	2025-Feb-14	2.2100 USD
Common	Call Option	Buy Transaction	2	55.0000 USD	American	2025-Apr-17	2.3000 USD
Common	Put Option	Buy Transaction	8	47.5000 USD	American	2026-Jan-16	3.0000 USD
Common	Call Option	Buy Transaction	10	55.0000 USD	American	2025-Jun-20	3.1000 USD
Common	Call Option	Buy Transaction	1	55.0000 USD	American	2025-Sep-19	4.0000 USD
Common	Call Option	Buy Transaction	5	50.0000 USD	American	2026-Jan-16	7.6000 USD
Common	Call Option	Buy Transaction	1	47.5000 USD	American	2026-Jan-16	9.2000 USD
Common	Call Option	Buy Transaction	2	45.0000 USD	American	2025-Jun-20	9.6300 USD
Common	Call Option	Buy Transaction	5	37.5000 USD	American	2025-Sep-19	16.0000 USD
Common	Put Option	Sell Transaction	10	50.0000 USD	American	2025-Jan-17	0.1500 USD
Common	Put Option	Sell Transaction	1	42.5000 USD	American	2025-Feb-21	0.2400 USD
Common	Put Option	Sell Transaction	8	40.0000 USD	American	2025-Apr-17	0.2500 USD
Common	Call Option	Sell Transaction	14	54.0000 USD	American	2025-Jan-10	0.3500 USD
Common	Call Option	Sell Transaction	2	56.0000 USD	American	2025-Jan-24	0.3500 USD
Common	Call Option	Sell Transaction	204	55.0000 USD	American	2025-Jan-17	0.4000 USD
Common	Call Option	Sell Transaction	43	55.0000 USD	American	2025-Jan-17	0.4500 USD
Common	Put Option	Sell Transaction	10	52.0000 USD	American	2025-Jan-17	0.4500 USD
Common	Put Option	Sell Transaction	3	30.0000 USD	American	2026-Jan-16	0.5000 USD
Common	Put Option	Sell Transaction	1	52.5000 USD	American	2025-Jan-17	0.5500 USD
Common	Call Option	Sell Transaction	13	57.0000 USD	American	2025-Jan-31	0.6000 USD
Common	Call Option	Sell Transaction	1	54.0000 USD	American	2025-Jan-24	0.9500 USD
Common	Put Option	Sell Transaction	40	52.0000 USD	American	2025-Jan-31	1.0600 USD
Common	Put Option	Sell Transaction	16	45.0000 USD	American	2025-Jun-20	1.1000 USD
Common	Call Option	Sell Transaction	40	55.0000 USD	American	2025-Jan-31	1.1900 USD
Common	Call Option	Sell Transaction	10	52.5000 USD	American	2025-Jan-17	1.4000 USD
Common	Put Option	Sell Transaction	10	54.0000 USD	American	2025-Jan-24	1.5000 USD
Common	Call Option	Sell Transaction	1	57.5000 USD	American	2025-Apr-17	1.5800 USD
Common	Call Option	Sell Transaction	10	60.0000 USD	American	2025-Jun-20	1.6500 USD
Common	Put Option	Sell Transaction	104	50.0000 USD	American	2025-Jun-20	2.4500 USD
Common	Put Option	Sell Transaction	1	52.5000 USD	American	2025-Apr-17	2.5500 USD
Common	Put Option	Sell Transaction	2	52.5000 USD	American	2025-Apr-17	2.6000 USD
Common	Put Option	Sell Transaction	2	52.5000 USD	American	2025-Apr-17	2.6500 USD
Common	Call Option	Sell Transaction	1	50.0000 USD	American	2025-Jan-17	3.6000 USD
Common	Put Option	Sell Transaction	1	55.0000 USD	American	2025-Jun-20	4.7000 USD

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	7 January 2025
Contact name:	Paula Santos
Telephone number*:	020 7645 9700

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	Citadel Group
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	INTERNATIONAL PAPER CO

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date
Common	Put Option	Purchased	-4,000	32.5 USD	American	16/01/2026
Common	Call Option	Purchased	2,100	52.5 USD	American	17/04/2025
Common	Call Option	Purchased	2,200	60.0 USD	American	19/09/2025
Common	Put Option	Purchased	-12,500	50.0 USD	American	16/01/2026
Common	Call Option	Purchased	100	57.0 USD	American	24/01/2025
Common	Put Option	Purchased	-100	27.5 USD	American	17/01/2025
Common	Put Option	Purchased	-500	37.5 USD	American	20/06/2025
Common	Put Option	Purchased	-200	42.5 USD	American	19/09/2025
Common	Call Option	Purchased	194,900	45.0 USD	American	17/01/2025
Common	Put Option	Purchased	-1,600	42.5 USD	American	20/06/2025
Common	Put Option	Purchased	-7,100	50.0 USD	American	16/01/2026
Common	Put Option	Purchased	-12,100	37.5 USD	American	17/01/2025
Common	Call Option	Purchased	2,600	65.0 USD	American	20/06/2025
Common	Call Option	Purchased	4,100	55.0 USD	American	24/01/2025
Common	Call Option	Purchased	700	57.5 USD	American	16/01/2026
Common	Call Option	Purchased	500	57.0 USD	American	10/01/2025
Common	Call Option	Purchased	900	52.5 USD	American	15/01/2027
Common	Call Option	Purchased	500	67.5 USD	American	17/01/2025
Common	Call Option	Purchased	100	61.0 USD	American	31/01/2025
Common	Call Option	Purchased	7,200	62.5 USD	American	17/10/2025
Common	Put Option	Purchased	-2,000	45.0 USD	American	20/06/2025
Common	Call Option	Purchased	81,500	54.9 USD	European	13/10/2025
Common	Put Option	Purchased	-500	35.0 USD	American	18/07/2025
Common	Put Option	Purchased	-3,200	22.5 USD	American	17/01/2025
Common	Put Option	Purchased	-500	57.5 USD	American	15/01/2027
Common	Call Option	Purchased	300	67.5 USD	American	15/01/2027
Common	Call Option	Purchased	300	70.0 USD	American	15/01/2027
Common	Call Option	Purchased	20,400	27.5 USD	American	16/01/2026
Common	Put Option	Purchased	-50,000	52.5 USD	American	16/01/2026
Common	Put Option	Purchased	-100	37.5 USD	American	17/01/2025
Common	Call Option	Purchased	2,800	52.5 USD	American	18/07/2025
Common	Put Option	Purchased	-50,000	54.9 USD	European	15/10/2025
Common	Put Option	Purchased	-100	52.5 USD	American	17/10/2025
Common	Call Option	Purchased	1,600	60.0 USD	American	20/06/2025
Common	Call Option	Purchased	100	55.0 USD	American	07/02/2025
Common	Call Option	Purchased	38,500	42.5 USD	American	17/01/2025
Common	Call Option	Purchased	100	61.0 USD	American	07/02/2025
Common	Call Option	Purchased	5,900	37.5 USD	American	16/01/2026
Common	Call Option	Purchased	1,700	32.5 USD	American	16/01/2026
Common	Call Option	Purchased	1,100	54.0 USD	American	31/01/2025
Common	Call Option	Purchased	100	35.0 USD	American	15/01/2027
Common	Call Option	Purchased	12,700	60.0 USD	American	17/04/2025
Common	Put Option	Purchased	-1,000	35.0 USD	American	17/10/2025
Common	Call Option	Purchased	81,500	54.9 USD	European	14/10/2025
Common	Call Option	Purchased	9,000	65.0 USD	American	17/04/2025
Common	Call Option	Purchased	200	59.0 USD	American	31/01/2025
Common	Call Option	Purchased	100	40.0 USD	American	20/06/2025
Common	Call Option	Purchased	1,000	60.0 USD	American	18/07/2025
Common	Call Option	Purchased	6,600	57.5 USD	American	21/02/2025
Common	Put Option	Purchased	-20,600	56.0 USD	American	24/01/2025
Common	Call Option	Purchased	5,500	50.0 USD	American	19/09/2025
Common	Call Option	Purchased	100	55.0 USD	American	14/02/2025
Common	Put Option	Purchased	-400	42.5 USD	American	17/04/2025
Common	Put Option	Purchased	-50,000	54.9 USD	European	14/10/2025
Common	Call Option	Purchased	5,200	60.0 USD	American	17/10/2025
Common	Put Option	Purchased	-1,600	50.0 USD	American	17/04/2025
Common	Call Option	Purchased	100	62.0 USD	American	10/01/2025
Common	Put Option	Purchased	-100	35.0 USD	American	16/01/2026
Common	Put Option	Purchased	0	47.5 USD	American	15/01/2027
Common	Call Option	Purchased	200	58.0 USD	American	24/01/2025
Common	Call Option	Purchased	1,900	50.0 USD	American	17/01/2025
Common	Put Option	Purchased	-9,800	57.5 USD	American	17/01/2025
Common	Call Option	Purchased	13,600	55.0 USD	American	17/01/2025
Common	Call Option	Purchased	30,800	55.0 USD	American	17/10/2025
Common	Call Option	Purchased	0	57.0 USD	American	07/02/2025
Common	Call Option	Purchased	22,200	52.5 USD	American	17/10/2025
Common	Call Option	Purchased	100	67.5 USD	American	17/04/2025
Common	Put Option	Purchased	-4,900	49.0 USD	American	31/01/2025
Common	Call Option	Purchased	100	58.0 USD	American	31/01/2025
Common	Put Option	Purchased	0	49.0 USD	American	24/01/2025
Common	Call Option	Purchased	100	61.0 USD	American	24/01/2025
Common	Call Option	Purchased	63,000	50.0 USD	American	17/01/2025
Common	Call Option	Purchased	200	57.5 USD	American	18/07/2025
Common	Put Option	Purchased	-12,000	25.0 USD	American	17/01/2025
Common	Put Option	Purchased	-8,500	40.0 USD	American	16/01/2026
Common	Put Option	Purchased	-10,500	45.0 USD	American	17/10/2025
Common	Call Option	Purchased	100	35.0 USD	American	17/01/2025
Common	Put Option	Purchased	-500	37.5 USD	American	19/09/2025
Common	Call Option	Purchased	300	42.5 USD	American	20/06/2025
Common	Call Option	Purchased	200	30.0 USD	American	19/09/2025
Common	Call Option	Purchased	500	60.0 USD	American	10/01/2025
Common	Call Option	Purchased	15,200	50.0 USD	American	20/06/2025
Common	Put Option	Purchased	-100	53.0 USD	American	17/01/2025
Common	Call Option	Purchased	2,400	65.0 USD	American	17/01/2025
Common	Put Option	Purchased	-5,400	17.5 USD	American	16/01/2026
Common	Call Option	Purchased	400	60.0 USD	American	17/01/2025
Common	Call Option	Purchased	28,900	52.5 USD	American	19/09/2025
Common	Call Option	Purchased	600	30.0 USD	American	15/01/2027
Common	Call Option	Purchased	6,700	35.0 USD	American	16/01/2026
Common	Call Option	Purchased	600	32.5 USD	American	15/01/2027
Common	Call Option	Purchased	300	56.0 USD	American	31/01/2025
Common	Put Option	Purchased	-200	25.0 USD	American	17/01/2025
Common	Call Option	Purchased	400	56.0 USD	American	10/01/2025
Common	Call Option	Purchased	1,000	54.0 USD	American	17/01/2025
Common	Call Option	Purchased	3,500	50.0 USD	American	16/01/2026
Common	Call Option	Purchased	3,600	70.0 USD	American	20/06/2025
Common	Call Option	Purchased	54,200	52.5 USD	American	17/01/2025
Common	Call Option	Purchased	200	62.5 USD	American	20/06/2025
Common	Put Option	Purchased	-20,000	55.0 USD	American	16/01/2026
Common	Call Option	Purchased	800	40.0 USD	American	15/01/2027
Common	Put Option	Purchased	-200	40.0 USD	American	20/06/2025
Common	Call Option	Purchased	12,500	57.5 USD	American	17/04/2025
Common	Put Option	Purchased	-500	52.0 USD	American	07/02/2025
Common	Call Option	Purchased	2,600	55.0 USD	American	19/09/2025
Common	Call Option	Purchased	400	32.5 USD	American	17/01/2025
Common	Put Option	Purchased	-100	45.0 USD	American	21/02/2025
Common	Call Option	Purchased	1,000	80.0 USD	American	16/01/2026
Common	Call Option	Purchased	0	60.0 USD	American	21/02/2025
Common	Put Option	Purchased	-500	20.0 USD	American	16/01/2026
Common	Call Option	Purchased	5,300	53.0 USD	American	17/01/2025
Common	Put Option	Purchased	-600	42.5 USD	American	21/02/2025
Common	Call Option	Purchased	500	53.0 USD	American	10/01/2025
Common	Put Option	Purchased	-2,100	47.5 USD	American	21/02/2025
Common	Put Option	Purchased	-6,300	17.5 USD	American	17/01/2025
Common	Call Option	Purchased	100	59.0 USD	American	07/02/2025
Common	Put Option	Purchased	-5,000	55.0 USD	American	24/01/2025
Common	Call Option	Purchased	100	56.0 USD	American	14/02/2025
Common	Call Option	Purchased	81,500	54.9 USD	European	15/10/2025
Common	Call Option	Purchased	100	54.0 USD	American	14/02/2025
Common	Call Option	Purchased	3,000	60.0 USD	American	24/01/2025
Common	Call Option	Purchased	2,400	50.0 USD	American	15/01/2027
Common	Put Option	Purchased	-6,500	27.5 USD	American	17/01/2025
Common	Put Option	Purchased	-3,300	50.0 USD	American	19/09/2025
Common	Call Option	Purchased	19,700	57.5 USD	American	19/09/2025
Common	Put Option	Purchased	-1,200	15.0 USD	American	17/01/2025
Common	Call Option	Purchased	400	60.0 USD	American	07/02/2025
Common	Call Option	Purchased	8,000	55.0 USD	American	20/06/2025
Common	Put Option	Purchased	-8,300	42.5 USD	American	17/01/2025
Common	Put Option	Purchased	-2,800	20.0 USD	American	17/01/2025
Common	Put Option	Purchased	-3,400	55.0 USD	American	17/01/2025
Common	Put Option	Purchased	-100	47.5 USD	American	17/10/2025
Common	Call Option	Purchased	2,200	57.0 USD	American	17/01/2025
Common	Put Option	Purchased	-4,000	52.0 USD	American	24/01/2025
Common	Call Option	Purchased	100	53.0 USD	American	14/02/2025
Common	Call Option	Purchased	21,600	62.5 USD	American	17/01/2025
Common	Call Option	Purchased	100	37.5 USD	American	20/06/2025
Common	Call Option	Purchased	5,100	67.5 USD	American	16/01/2026
Common	Put Option	Purchased	-5,000	45.0 USD	American	17/04/2025
Common	Call Option	Purchased	7,000	54.0 USD	American	10/01/2025
Common	Call Option	Purchased	800	59.0 USD	American	10/01/2025
Common	Call Option	Purchased	500	45.0 USD	American	17/04/2025
Common	Call Option	Purchased	100	37.5 USD	American	19/09/2025
Common	Call Option	Purchased	200	56.0 USD	American	07/02/2025
Common	Call Option	Purchased	100	54.0 USD	American	24/01/2025
Common	Call Option	Purchased	500	53.0 USD	American	07/02/2025
Common	Put Option	Purchased	-24,000	22.5 USD	American	17/01/2025
Common	Call Option	Purchased	11,100	55.0 USD	American	16/01/2026
Common	Put Option	Purchased	-2,400	45.0 USD	American	19/09/2025
Common	Put Option	Purchased	-44,700	55.0 USD	American	16/01/2026
Common	Call Option	Purchased	200	60.0 USD	American	31/01/2025
Common	Call Option	Purchased	200	70.0 USD	American	17/01/2025
Common	Put Option	Purchased	-100	49.0 USD	American	07/02/2025
Common	Put Option	Purchased	-100	50.0 USD	American	07/02/2025
Common	Call Option	Purchased	100	58.0 USD	American	07/02/2025
Common	Call Option	Purchased	51,600	40.0 USD	American	17/01/2025
Common	Call Option	Purchased	41,900	52.5 USD	American	20/06/2025
Common	Put Option	Purchased	0	57.0 USD	American	24/01/2025
Common	Call Option	Purchased	61,500	55.0 USD	American	10/01/2025
Common	Put Option	Purchased	-100	32.5 USD	American	17/01/2025
Common	Call Option	Purchased	2,400	40.0 USD	American	16/01/2026
Common	Call Option	Purchased	1,200	56.0 USD	American	17/01/2025
Common	Call Option	Purchased	1,000	58.0 USD	American	17/01/2025
Common	Put Option	Purchased	-1,500	47.0 USD	American	31/01/2025
Common	Call Option	Purchased	7,800	55.0 USD	American	21/02/2025
Common	Call Option	Purchased	700	52.5 USD	American	16/01/2026
Common	Call Option	Purchased	3,100	30.0 USD	American	16/01/2026
Common	Call Option	Purchased	400	55.0 USD	American	15/01/2027
Common	Call Option	Purchased	2,000	61.0 USD	American	10/01/2025
Common	Call Option	Purchased	200	50.0 USD	American	18/07/2025
Common	Call Option	Purchased	1,500	57.5 USD	American	20/06/2025
Common	Call Option	Purchased	3,900	47.5 USD	American	16/01/2026
Common	Call Option	Purchased	21,900	62.5 USD	American	21/02/2025
Common	Call Option	Purchased	100	54.0 USD	American	07/02/2025
Common	Put Option	Purchased	-50,000	54.9 USD	European	13/10/2025
Common	Call Option	Purchased	700	65.0 USD	American	19/09/2025
Common	Put Option	Purchased	-7,800	52.5 USD	American	19/09/2025
Common	Call Option	Purchased	100	65.0 USD	American	18/07/2025
Common	Call Option	Purchased	1,600	52.5 USD	American	21/02/2025
Common	Call Option	Purchased	76,000	55.0 USD	American	17/04/2025
Common	Call Option	Purchased	300	47.5 USD	American	17/01/2025
Common	Call Option	Purchased	1,600	70.0 USD	American	17/04/2025
Common	Put Option	Purchased	-800	53.0 USD	American	24/01/2025
Common	Call Option	Purchased	500	40.0 USD	American	17/04/2025
Common	Put Option	Sold	6,900	55.0 USD	American	20/06/2025
Common	Put Option	Sold	300	48.0 USD	American	24/01/2025
Common	Put Option	Sold	13,000	45.0 USD	American	16/01/2026
Common	Call Option	Sold	-1,200	57.0 USD	American	31/01/2025
Common	Put Option	Sold	1,900	50.0 USD	American	20/06/2025
Common	Put Option	Sold	100	60.0 USD	American	16/01/2026
Common	Put Option	Sold	3,300	30.0 USD	American	16/01/2026
Common	Call Option	Sold	-1,600	70.0 USD	American	17/10/2025
Common	Call Option	Sold	-2,500	47.5 USD	American	19/09/2025
Common	Call Option	Sold	-200	65.0 USD	American	21/02/2025
Common	Call Option	Sold	-1,600	65.0 USD	American	17/10/2025
Common	Put Option	Sold	29,100	35.0 USD	American	17/01/2025
Common	Put Option	Sold	22,000	55.0 USD	American	17/04/2025
Common	Call Option	Sold	-1,300	57.5 USD	American	17/10/2025
Common	Put Option	Sold	200	57.5 USD	American	18/07/2025
Common	Call Option	Sold	-200	20.0 USD	American	17/01/2025
Common	Call Option	Sold	-7,400	60.0 USD	American	16/01/2026
Common	Put Option	Sold	100	62.5 USD	American	16/01/2026
Common	Put Option	Sold	100	57.5 USD	American	20/06/2025
Common	Put Option	Sold	800	57.5 USD	American	21/02/2025
Common	Put Option	Sold	3,800	52.0 USD	American	31/01/2025
Common	Call Option	Sold	-2,000	42.5 USD	American	17/10/2025
Common	Put Option	Sold	1,200	47.5 USD	American	20/06/2025
Common	Put Option	Sold	23,200	52.5 USD	American	17/04/2025
Common	Put Option	Sold	65,800	30.0 USD	American	17/01/2025
Common	Call Option	Sold	-100	51.0 USD	American	24/01/2025
Common	Call Option	Sold	-800	47.5 USD	American	20/06/2025
Common	Put Option	Sold	3,000	62.5 USD	American	20/06/2025
Common	Put Option	Sold	2,300	52.0 USD	American	10/01/2025
Common	Call Option	Sold	-10,500	47.5 USD	American	17/04/2025
Common	Put Option	Sold	3,000	62.5 USD	American	17/04/2025
Common	Put Option	Sold	700	53.0 USD	American	10/01/2025
Common	Put Option	Sold	15,700	32.5 USD	American	17/01/2025
Common	Put Option	Sold	1,700	52.5 USD	American	21/02/2025
Common	Put Option	Sold	21,000	57.5 USD	American	17/04/2025
Common	Call Option	Sold	-1,600	67.5 USD	American	20/06/2025
Common	Call Option	Sold	-10,000	62.5 USD	American	17/04/2025
Common	Call Option	Sold	-10,900	50.0 USD	American	17/04/2025
Common	Put Option	Sold	600	52.0 USD	American	17/01/2025
Common	Put Option	Sold	40,900	45.0 USD	American	17/01/2025
Common	Call Option	Sold	-3,600	62.5 USD	American	16/01/2026
Common	Put Option	Sold	4,800	25.0 USD	American	16/01/2026
Common	Put Option	Sold	1,000	54.0 USD	American	24/01/2025
Common	Call Option	Sold	-900	55.0 USD	American	18/07/2025
Common	Put Option	Sold	400	55.0 USD	American	10/01/2025
Common	Call Option	Sold	-100	45.0 USD	American	17/10/2025
Common	Put Option	Sold	1,100	50.0 USD	American	17/10/2025
Common	Put Option	Sold	3,700	37.5 USD	American	16/01/2026
Common	Call Option	Sold	-8,600	45.0 USD	American	20/06/2025
Common	Put Option	Sold	300	55.0 USD	American	19/09/2025
Common	Call Option	Sold	-7,900	70.0 USD	American	16/01/2026
Common	Put Option	Sold	44,500	47.5 USD	American	17/01/2025
Common	Call Option	Sold	-102,300	60.0 USD	American	17/01/2025
Common	Call Option	Sold	-600	50.0 USD	American	21/02/2025
Common	Put Option	Sold	100	37.5 USD	American	17/04/2025
Common	Put Option	Sold	300	27.5 USD	American	16/01/2026
Common	Call Option	Sold	-1,000	85.0 USD	American	16/01/2026
Common	Call Option	Sold	-500	65.0 USD	American	16/01/2026
Common	Put Option	Sold	400	47.5 USD	American	16/01/2026
Common	Put Option	Sold	100	40.0 USD	American	17/04/2025
Common	Call Option	Sold	-400	42.5 USD	American	17/04/2025
Common	Put Option	Sold	900	52.5 USD	American	16/01/2026
Common	Put Option	Sold	100	51.0 USD	American	10/01/2025
Common	Put Option	Sold	17,700	50.0 USD	American	17/01/2025
Common	Put Option	Sold	500	49.0 USD	American	17/01/2025
Common	Put Option	Sold	500	54.0 USD	American	10/01/2025
Common	Call Option	Sold	-2,400	42.5 USD	American	16/01/2026
Common	Put Option	Sold	100	56.0 USD	American	10/01/2025
Common	Put Option	Sold	1,200	55.0 USD	American	21/02/2025
Common	Call Option	Sold	-2,300	45.0 USD	American	16/01/2026
Common	Put Option	Sold	5,100	57.5 USD	American	16/01/2026
Common	Call Option	Sold	-496,000	47.5 USD	American	17/01/2025
Common	Put Option	Sold	300	56.0 USD	American	17/01/2025
Common	Put Option	Sold	2,800	42.5 USD	American	16/01/2026
Common	Call Option	Sold	-3,900	55.0 USD	American	31/01/2025
Common	Call Option	Sold	-4,800	37.5 USD	American	17/01/2025
Common	Call Option	Sold	-200	30.0 USD	American	17/01/2025
Common	Call Option	Sold	-100	75.0 USD	American	20/06/2025
Common	Put Option	Sold	9,000	47.5 USD	American	17/04/2025
Common	Put Option	Sold	1,000	60.0 USD	American	17/04/2025
Common	Call Option	Sold	-200	52.0 USD	American	17/01/2025
Common	Put Option	Sold	6,100	60.0 USD	American	20/06/2025
Common	Call Option	Sold	-29,200	58.0 USD	American	10/01/2025
Common	Put Option	Sold	200	65.0 USD	American	20/06/2025
Common	Put Option	Sold	1,400	50.0 USD	American	21/02/2025
Common	Put Option	Sold	200	50.0 USD	American	31/01/2025
Common	Put Option	Sold	100	48.0 USD	American	07/02/2025
Common	Call Option	Sold	-200	50.0 USD	American	17/10/2025
Common	Put Option	Sold	3,800	52.5 USD	American	17/01/2025
Common	Call Option	Sold	-4,200	42.5 USD	American	19/09/2025
Common	Put Option	Sold	154,400	40.0 USD	American	17/01/2025
Common	Put Option	Sold	1,100	47.5 USD	American	19/09/2025
Common	Call Option	Sold	-85,800	55.0 USD	American	17/01/2025
Common	Put Option	Sold	500	55.0 USD	American	18/07/2025
Common	Put Option	Sold	300	52.5 USD	American	20/06/2025
Common	Put Option	Sold	500	35.0 USD	American	15/01/2027
Common	Call Option	Sold	-500	56.0 USD	American	24/01/2025
Common	Call Option	Sold	-35,300	57.5 USD	American	17/01/2025

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETUBSURVKUARAR

Related Charts

Smith (Ds) PLC (SMDS)

Most Read

Market Overview

UK 350 Risers and Fallers

Form 8.3 - International Paper Company

Related Charts

Smith (Ds) PLC (SMDS)

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email