Form 8.3 - Direct Line Insurance Group PLC

07 January 2025, 14:34

Source - LSE Regulatory

RNS Number : 4538S

BNP Paribas London

07 January 2025

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

Rule 8.3 of the Takeover Code (the "Code")

KEY INFORMATION

(a) Full name of discloser:	BNP Paribas SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Direct Line Insurance Group plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	06/01/2025
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	Yes: Aviva plc

POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a)

Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:

GB00BY9D0Y18 (10 10/11p ordinary)

Interests

Short Positions

	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	34,216,757	2.61	-29,213,656	-2.23
(2) Cash-settled derivatives:	6,346,456	.48	-24,675,723	-1.88
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0		0
TOTAL:	40,563,213	3.09	-53,889,379	-4.11

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b)

Rights to subscribe for new securities (including directors'' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a)

Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
GB00BY9D0Y18	Purchase	1	2.5800 GBP
GB00BY9D0Y18	Purchase	1	2.5830 GBP
GB00BY9D0Y18	Purchase	2	2.5760 GBP
GB00BY9D0Y18	Purchase	2	2.5790 GBP
GB00BY9D0Y18	Purchase	2	2.5800 GBP
GB00BY9D0Y18	Purchase	2	2.5800 GBP
GB00BY9D0Y18	Purchase	2	2.5810 GBP
GB00BY9D0Y18	Purchase	2	2.5910 GBP
GB00BY9D0Y18	Purchase	3	2.5800 GBP
GB00BY9D0Y18	Purchase	3	2.5870 GBP
GB00BY9D0Y18	Purchase	4	2.5720 GBP
GB00BY9D0Y18	Purchase	4	2.5780 GBP
GB00BY9D0Y18	Purchase	5	2.5760 GBP
GB00BY9D0Y18	Purchase	5	2.5800 GBP
GB00BY9D0Y18	Purchase	5	2.5870 GBP
GB00BY9D0Y18	Purchase	6	2.5800 GBP
GB00BY9D0Y18	Purchase	6	2.5940 GBP
GB00BY9D0Y18	Purchase	7	2.5800 GBP
GB00BY9D0Y18	Purchase	7	2.5820 GBP
GB00BY9D0Y18	Purchase	8	2.5780 GBP
GB00BY9D0Y18	Purchase	9	2.5820 GBP
GB00BY9D0Y18	Purchase	9	2.5930 GBP
GB00BY9D0Y18	Purchase	9	2.5940 GBP
GB00BY9D0Y18	Purchase	10	2.5940 GBP
GB00BY9D0Y18	Purchase	12	2.5800 GBP
GB00BY9D0Y18	Purchase	12	2.5820 GBP
GB00BY9D0Y18	Purchase	13	2.5760 GBP
GB00BY9D0Y18	Purchase	13	2.5760 GBP
GB00BY9D0Y18	Purchase	13	2.5760 GBP
GB00BY9D0Y18	Purchase	13	2.5800 GBP
GB00BY9D0Y18	Purchase	14	2.5760 GBP
GB00BY9D0Y18	Purchase	14	2.5760 GBP
GB00BY9D0Y18	Purchase	14	2.5820 GBP
GB00BY9D0Y18	Purchase	15	2.5790 GBP
GB00BY9D0Y18	Purchase	15	2.5800 GBP
GB00BY9D0Y18	Purchase	15	2.5860 GBP
GB00BY9D0Y18	Purchase	16	2.5780 GBP
GB00BY9D0Y18	Purchase	16	2.5780 GBP
GB00BY9D0Y18	Purchase	16	2.5800 GBP
GB00BY9D0Y18	Purchase	16	2.5800 GBP
GB00BY9D0Y18	Purchase	16	2.5800 GBP
GB00BY9D0Y18	Purchase	16	2.5800 GBP
GB00BY9D0Y18	Purchase	16	2.5800 GBP
GB00BY9D0Y18	Purchase	18	2.5800 GBP
GB00BY9D0Y18	Purchase	19	2.5800 GBP
GB00BY9D0Y18	Purchase	19	2.5800 GBP
GB00BY9D0Y18	Purchase	20	2.5800 GBP
GB00BY9D0Y18	Purchase	20	2.5800 GBP
GB00BY9D0Y18	Purchase	20	2.5800 GBP
GB00BY9D0Y18	Purchase	21	2.5760 GBP
GB00BY9D0Y18	Purchase	21	2.5800 GBP
GB00BY9D0Y18	Purchase	21	2.5800 GBP
GB00BY9D0Y18	Purchase	22	2.5760 GBP
GB00BY9D0Y18	Purchase	22	2.5800 GBP
GB00BY9D0Y18	Purchase	23	2.5800 GBP
GB00BY9D0Y18	Purchase	24	2.5780 GBP
GB00BY9D0Y18	Purchase	24	2.5780 GBP
GB00BY9D0Y18	Purchase	25	2.5720 GBP
GB00BY9D0Y18	Purchase	25	2.5760 GBP
GB00BY9D0Y18	Purchase	25	2.5940 GBP
GB00BY9D0Y18	Purchase	27	2.5800 GBP
GB00BY9D0Y18	Purchase	28	2.5930 GBP
GB00BY9D0Y18	Purchase	29	2.5780 GBP
GB00BY9D0Y18	Purchase	29	2.5800 GBP
GB00BY9D0Y18	Purchase	29	2.5800 GBP
GB00BY9D0Y18	Purchase	29	2.5820 GBP
GB00BY9D0Y18	Purchase	30	2.5800 GBP
GB00BY9D0Y18	Purchase	30	2.5940 GBP
GB00BY9D0Y18	Purchase	31	2.5790 GBP
GB00BY9D0Y18	Purchase	31	2.5800 GBP
GB00BY9D0Y18	Purchase	31	2.5800 GBP
GB00BY9D0Y18	Purchase	31	2.5800 GBP
GB00BY9D0Y18	Purchase	31	2.5940 GBP
GB00BY9D0Y18	Purchase	32	2.5760 GBP
GB00BY9D0Y18	Purchase	33	2.5780 GBP
GB00BY9D0Y18	Purchase	33	2.5800 GBP
GB00BY9D0Y18	Purchase	33	2.5800 GBP
GB00BY9D0Y18	Purchase	34	2.5760 GBP
GB00BY9D0Y18	Purchase	34	2.5780 GBP
GB00BY9D0Y18	Purchase	36	2.5760 GBP
GB00BY9D0Y18	Purchase	36	2.5800 GBP
GB00BY9D0Y18	Purchase	37	2.5780 GBP
GB00BY9D0Y18	Purchase	38	2.5760 GBP
GB00BY9D0Y18	Purchase	38	2.5790 GBP
GB00BY9D0Y18	Purchase	39	2.5780 GBP
GB00BY9D0Y18	Purchase	41	2.5850 GBP
GB00BY9D0Y18	Purchase	42	2.5760 GBP
GB00BY9D0Y18	Purchase	43	2.5860 GBP
GB00BY9D0Y18	Purchase	45	2.5760 GBP
GB00BY9D0Y18	Purchase	45	2.5760 GBP
GB00BY9D0Y18	Purchase	45	2.5790 GBP
GB00BY9D0Y18	Purchase	45	2.5800 GBP
GB00BY9D0Y18	Purchase	46	2.5780 GBP
GB00BY9D0Y18	Purchase	46	2.5800 GBP
GB00BY9D0Y18	Purchase	46	2.5940 GBP
GB00BY9D0Y18	Purchase	47	2.5780 GBP
GB00BY9D0Y18	Purchase	50	2.5760 GBP
GB00BY9D0Y18	Purchase	50	2.5780 GBP
GB00BY9D0Y18	Purchase	51	2.5780 GBP
GB00BY9D0Y18	Purchase	51	2.5780 GBP
GB00BY9D0Y18	Purchase	55	2.5810 GBP
GB00BY9D0Y18	Purchase	56	2.5760 GBP
GB00BY9D0Y18	Purchase	57	2.5860 GBP
GB00BY9D0Y18	Purchase	60	2.5800 GBP
GB00BY9D0Y18	Purchase	61	2.5780 GBP
GB00BY9D0Y18	Purchase	63	2.5820 GBP
GB00BY9D0Y18	Purchase	64	2.5760 GBP
GB00BY9D0Y18	Purchase	64	2.5830 GBP
GB00BY9D0Y18	Purchase	64	2.5880 GBP
GB00BY9D0Y18	Purchase	64	2.5910 GBP
GB00BY9D0Y18	Purchase	65	2.5720 GBP
GB00BY9D0Y18	Purchase	65	2.5800 GBP
GB00BY9D0Y18	Purchase	65	2.5830 GBP
GB00BY9D0Y18	Purchase	65	2.5830 GBP
GB00BY9D0Y18	Purchase	65	2.5910 GBP
GB00BY9D0Y18	Purchase	65	2.5910 GBP
GB00BY9D0Y18	Purchase	66	2.5800 GBP
GB00BY9D0Y18	Purchase	67	2.5740 GBP
GB00BY9D0Y18	Purchase	67	2.5800 GBP
GB00BY9D0Y18	Purchase	69	2.5760 GBP
GB00BY9D0Y18	Purchase	69	2.5760 GBP
GB00BY9D0Y18	Purchase	73	2.5780 GBP
GB00BY9D0Y18	Purchase	75	2.5800 GBP
GB00BY9D0Y18	Purchase	76	2.5780 GBP
GB00BY9D0Y18	Purchase	77	2.5740 GBP
GB00BY9D0Y18	Purchase	77	2.5760 GBP
GB00BY9D0Y18	Purchase	77	2.5800 GBP
GB00BY9D0Y18	Purchase	77	2.5920 GBP
GB00BY9D0Y18	Purchase	78	2.5720 GBP
GB00BY9D0Y18	Purchase	78	2.5780 GBP
GB00BY9D0Y18	Purchase	78	2.5780 GBP
GB00BY9D0Y18	Purchase	78	2.5960 GBP
GB00BY9D0Y18	Purchase	80	2.5760 GBP
GB00BY9D0Y18	Purchase	80	2.5800 GBP
GB00BY9D0Y18	Purchase	83	2.5860 GBP
GB00BY9D0Y18	Purchase	88	2.5760 GBP
GB00BY9D0Y18	Purchase	90	2.5930 GBP
GB00BY9D0Y18	Purchase	91	2.5800 GBP
GB00BY9D0Y18	Purchase	91	2.5800 GBP
GB00BY9D0Y18	Purchase	91	2.5920 GBP
GB00BY9D0Y18	Purchase	92	2.5760 GBP
GB00BY9D0Y18	Purchase	92	2.5800 GBP
GB00BY9D0Y18	Purchase	93	2.5800 GBP
GB00BY9D0Y18	Purchase	96	2.5760 GBP
GB00BY9D0Y18	Purchase	97	2.5760 GBP
GB00BY9D0Y18	Purchase	98	2.5780 GBP
GB00BY9D0Y18	Purchase	98	2.5800 GBP
GB00BY9D0Y18	Purchase	98	2.5810 GBP
GB00BY9D0Y18	Purchase	99	2.5800 GBP
GB00BY9D0Y18	Purchase	99	2.5800 GBP
GB00BY9D0Y18	Purchase	99	2.5960 GBP
GB00BY9D0Y18	Purchase	102	2.5760 GBP
GB00BY9D0Y18	Purchase	102	2.5760 GBP
GB00BY9D0Y18	Purchase	102	2.5760 GBP
GB00BY9D0Y18	Purchase	103	2.5760 GBP
GB00BY9D0Y18	Purchase	108	2.5820 GBP
GB00BY9D0Y18	Purchase	109	2.5780 GBP
GB00BY9D0Y18	Purchase	112	2.5760 GBP
GB00BY9D0Y18	Purchase	115	2.5720 GBP
GB00BY9D0Y18	Purchase	115	2.5780 GBP
GB00BY9D0Y18	Purchase	115	2.5800 GBP
GB00BY9D0Y18	Purchase	115	2.5880 GBP
GB00BY9D0Y18	Purchase	116	2.5850 GBP
GB00BY9D0Y18	Purchase	117	2.5760 GBP
GB00BY9D0Y18	Purchase	117	2.5800 GBP
GB00BY9D0Y18	Purchase	118	2.5760 GBP
GB00BY9D0Y18	Purchase	118	2.5760 GBP
GB00BY9D0Y18	Purchase	119	2.5760 GBP
GB00BY9D0Y18	Purchase	119	2.5800 GBP
GB00BY9D0Y18	Purchase	121	2.5800 GBP
GB00BY9D0Y18	Purchase	123	2.5780 GBP
GB00BY9D0Y18	Purchase	124	2.5780 GBP
GB00BY9D0Y18	Purchase	124	2.5800 GBP
GB00BY9D0Y18	Purchase	125	2.5760 GBP
GB00BY9D0Y18	Purchase	125	2.5760 GBP
GB00BY9D0Y18	Purchase	127	2.5760 GBP
GB00BY9D0Y18	Purchase	127	2.5800 GBP
GB00BY9D0Y18	Purchase	127	2.5800 GBP
GB00BY9D0Y18	Purchase	127	2.5900 GBP
GB00BY9D0Y18	Purchase	129	2.5720 GBP
GB00BY9D0Y18	Purchase	131	2.5760 GBP
GB00BY9D0Y18	Purchase	131	2.5800 GBP
GB00BY9D0Y18	Purchase	132	2.5760 GBP
GB00BY9D0Y18	Purchase	132	2.5820 GBP
GB00BY9D0Y18	Purchase	136	2.5780 GBP
GB00BY9D0Y18	Purchase	137	2.5760 GBP
GB00BY9D0Y18	Purchase	138	2.5800 GBP
GB00BY9D0Y18	Purchase	139	2.5800 GBP
GB00BY9D0Y18	Purchase	140	2.5800 GBP
GB00BY9D0Y18	Purchase	142	2.5720 GBP
GB00BY9D0Y18	Purchase	142	2.5940 GBP
GB00BY9D0Y18	Purchase	144	2.5800 GBP
GB00BY9D0Y18	Purchase	144	2.5800 GBP
GB00BY9D0Y18	Purchase	144	2.5910 GBP
GB00BY9D0Y18	Purchase	146	2.5810 GBP
GB00BY9D0Y18	Purchase	146	2.5820 GBP
GB00BY9D0Y18	Purchase	147	2.5820 GBP
GB00BY9D0Y18	Purchase	149	2.5760 GBP
GB00BY9D0Y18	Purchase	153	2.5800 GBP
GB00BY9D0Y18	Purchase	153	2.5800 GBP
GB00BY9D0Y18	Purchase	154	2.5800 GBP
GB00BY9D0Y18	Purchase	160	2.5760 GBP
GB00BY9D0Y18	Purchase	164	2.5760 GBP
GB00BY9D0Y18	Purchase	165	2.5740 GBP
GB00BY9D0Y18	Purchase	166	2.5800 GBP
GB00BY9D0Y18	Purchase	169	2.5820 GBP
GB00BY9D0Y18	Purchase	170	2.5780 GBP
GB00BY9D0Y18	Purchase	170	2.5780 GBP
GB00BY9D0Y18	Purchase	172	2.5780 GBP
GB00BY9D0Y18	Purchase	172	2.5920 GBP
GB00BY9D0Y18	Purchase	173	2.5910 GBP
GB00BY9D0Y18	Purchase	176	2.5760 GBP
GB00BY9D0Y18	Purchase	178	2.5870 GBP
GB00BY9D0Y18	Purchase	180	2.5800 GBP
GB00BY9D0Y18	Purchase	183	2.5800 GBP
GB00BY9D0Y18	Purchase	185	2.5800 GBP
GB00BY9D0Y18	Purchase	186	2.5760 GBP
GB00BY9D0Y18	Purchase	187	2.5760 GBP
GB00BY9D0Y18	Purchase	188	2.5720 GBP
GB00BY9D0Y18	Purchase	188	2.5780 GBP
GB00BY9D0Y18	Purchase	188	2.5800 GBP
GB00BY9D0Y18	Purchase	188	2.5800 GBP
GB00BY9D0Y18	Purchase	191	2.5760 GBP
GB00BY9D0Y18	Purchase	191	2.5800 GBP
GB00BY9D0Y18	Purchase	193	2.5800 GBP
GB00BY9D0Y18	Purchase	193	2.5800 GBP
GB00BY9D0Y18	Purchase	194	2.5800 GBP
GB00BY9D0Y18	Purchase	194	2.5810 GBP
GB00BY9D0Y18	Purchase	194	2.5810 GBP
GB00BY9D0Y18	Purchase	194	2.5810 GBP
GB00BY9D0Y18	Purchase	195	2.5720 GBP
GB00BY9D0Y18	Purchase	195	2.5760 GBP
GB00BY9D0Y18	Purchase	199	2.5800 GBP
GB00BY9D0Y18	Purchase	200	2.5800 GBP
GB00BY9D0Y18	Purchase	201	2.5760 GBP
GB00BY9D0Y18	Purchase	201	2.5800 GBP
GB00BY9D0Y18	Purchase	202	2.5760 GBP
GB00BY9D0Y18	Purchase	202	2.5880 GBP
GB00BY9D0Y18	Purchase	206	2.5760 GBP
GB00BY9D0Y18	Purchase	207	2.5780 GBP
GB00BY9D0Y18	Purchase	207	2.5800 GBP
GB00BY9D0Y18	Purchase	208	2.5800 GBP
GB00BY9D0Y18	Purchase	209	2.5780 GBP
GB00BY9D0Y18	Purchase	212	2.5800 GBP
GB00BY9D0Y18	Purchase	213	2.5760 GBP
GB00BY9D0Y18	Purchase	213	2.5800 GBP
GB00BY9D0Y18	Purchase	213	2.5940 GBP
GB00BY9D0Y18	Purchase	214	2.5720 GBP
GB00BY9D0Y18	Purchase	216	2.5800 GBP
GB00BY9D0Y18	Purchase	217	2.5720 GBP
GB00BY9D0Y18	Purchase	217	2.5760 GBP
GB00BY9D0Y18	Purchase	218	2.5880 GBP
GB00BY9D0Y18	Purchase	219	2.5760 GBP
GB00BY9D0Y18	Purchase	220	2.5930 GBP
GB00BY9D0Y18	Purchase	223	2.5740 GBP
GB00BY9D0Y18	Purchase	223	2.5800 GBP
GB00BY9D0Y18	Purchase	224	2.5920 GBP
GB00BY9D0Y18	Purchase	226	2.5790 GBP
GB00BY9D0Y18	Purchase	227	2.5760 GBP
GB00BY9D0Y18	Purchase	228	2.5810 GBP
GB00BY9D0Y18	Purchase	231	2.5800 GBP
GB00BY9D0Y18	Purchase	231	2.5940 GBP
GB00BY9D0Y18	Purchase	232	2.5740 GBP
GB00BY9D0Y18	Purchase	233	2.5800 GBP
GB00BY9D0Y18	Purchase	234	2.5760 GBP
GB00BY9D0Y18	Purchase	240	2.5810 GBP
GB00BY9D0Y18	Purchase	241	2.5760 GBP
GB00BY9D0Y18	Purchase	242	2.5840 GBP
GB00BY9D0Y18	Purchase	243	2.5860 GBP
GB00BY9D0Y18	Purchase	245	2.5760 GBP
GB00BY9D0Y18	Purchase	245	2.5800 GBP
GB00BY9D0Y18	Purchase	245	2.5830 GBP
GB00BY9D0Y18	Purchase	248	2.5760 GBP
GB00BY9D0Y18	Purchase	248	2.5850 GBP
GB00BY9D0Y18	Purchase	250	2.5780 GBP
GB00BY9D0Y18	Purchase	251	2.5760 GBP
GB00BY9D0Y18	Purchase	252	2.5760 GBP
GB00BY9D0Y18	Purchase	254	2.5720 GBP
GB00BY9D0Y18	Purchase	258	2.5740 GBP
GB00BY9D0Y18	Purchase	258	2.5800 GBP
GB00BY9D0Y18	Purchase	261	2.5900 GBP
GB00BY9D0Y18	Purchase	262	2.5780 GBP
GB00BY9D0Y18	Purchase	262	2.5800 GBP
GB00BY9D0Y18	Purchase	262	2.5850 GBP
GB00BY9D0Y18	Purchase	268	2.5910 GBP
GB00BY9D0Y18	Purchase	269	2.5930 GBP
GB00BY9D0Y18	Purchase	272	2.5790 GBP
GB00BY9D0Y18	Purchase	272	2.5800 GBP
GB00BY9D0Y18	Purchase	273	2.5820 GBP
GB00BY9D0Y18	Purchase	274	2.5760 GBP
GB00BY9D0Y18	Purchase	274	2.5760 GBP
GB00BY9D0Y18	Purchase	274	2.5800 GBP
GB00BY9D0Y18	Purchase	274	2.5810 GBP
GB00BY9D0Y18	Purchase	277	2.5720 GBP
GB00BY9D0Y18	Purchase	277	2.5740 GBP
GB00BY9D0Y18	Purchase	278	2.5780 GBP
GB00BY9D0Y18	Purchase	278	2.5800 GBP
GB00BY9D0Y18	Purchase	279	2.5830 GBP
GB00BY9D0Y18	Purchase	283	2.5800 GBP
GB00BY9D0Y18	Purchase	284	2.5810 GBP
GB00BY9D0Y18	Purchase	286	2.5760 GBP
GB00BY9D0Y18	Purchase	286	2.5840 GBP
GB00BY9D0Y18	Purchase	287	2.5760 GBP
GB00BY9D0Y18	Purchase	287	2.5850 GBP
GB00BY9D0Y18	Purchase	289	2.5810 GBP
GB00BY9D0Y18	Purchase	292	2.5870 GBP
GB00BY9D0Y18	Purchase	292	2.5900 GBP
GB00BY9D0Y18	Purchase	293	2.5800 GBP
GB00BY9D0Y18	Purchase	296	2.5780 GBP
GB00BY9D0Y18	Purchase	298	2.5760 GBP
GB00BY9D0Y18	Purchase	298	2.5850 GBP
GB00BY9D0Y18	Purchase	300	2.5720 GBP
GB00BY9D0Y18	Purchase	300	2.5800 GBP
GB00BY9D0Y18	Purchase	301	2.5800 GBP
GB00BY9D0Y18	Purchase	302	2.5800 GBP
GB00BY9D0Y18	Purchase	304	2.5940 GBP
GB00BY9D0Y18	Purchase	306	2.5720 GBP
GB00BY9D0Y18	Purchase	306	2.5760 GBP
GB00BY9D0Y18	Purchase	306	2.5800 GBP
GB00BY9D0Y18	Purchase	307	2.5800 GBP
GB00BY9D0Y18	Purchase	310	2.5880 GBP
GB00BY9D0Y18	Purchase	312	2.5760 GBP
GB00BY9D0Y18	Purchase	313	2.5800 GBP
GB00BY9D0Y18	Purchase	314	2.5850 GBP
GB00BY9D0Y18	Purchase	315	2.5800 GBP
GB00BY9D0Y18	Purchase	317	2.5800 GBP
GB00BY9D0Y18	Purchase	318	2.5720 GBP
GB00BY9D0Y18	Purchase	318	2.5800 GBP
GB00BY9D0Y18	Purchase	319	2.5800 GBP
GB00BY9D0Y18	Purchase	320	2.5800 GBP
GB00BY9D0Y18	Purchase	323	2.5780 GBP
GB00BY9D0Y18	Purchase	324	2.5780 GBP
GB00BY9D0Y18	Purchase	324	2.5800 GBP
GB00BY9D0Y18	Purchase	327	2.5930 GBP
GB00BY9D0Y18	Purchase	328	2.5800 GBP
GB00BY9D0Y18	Purchase	330	2.5760 GBP
GB00BY9D0Y18	Purchase	333	2.5800 GBP
GB00BY9D0Y18	Purchase	334	2.5800 GBP
GB00BY9D0Y18	Purchase	334	2.5830 GBP
GB00BY9D0Y18	Purchase	336	2.5760 GBP
GB00BY9D0Y18	Purchase	337	2.5720 GBP
GB00BY9D0Y18	Purchase	337	2.5780 GBP
GB00BY9D0Y18	Purchase	337	2.5960 GBP
GB00BY9D0Y18	Purchase	339	2.5780 GBP
GB00BY9D0Y18	Purchase	340	2.5800 GBP
GB00BY9D0Y18	Purchase	341	2.5800 GBP
GB00BY9D0Y18	Purchase	342	2.5800 GBP
GB00BY9D0Y18	Purchase	342	2.5960 GBP
GB00BY9D0Y18	Purchase	343	2.5760 GBP
GB00BY9D0Y18	Purchase	350	2.5800 GBP
GB00BY9D0Y18	Purchase	352	2.5800 GBP
GB00BY9D0Y18	Purchase	355	2.5800 GBP
GB00BY9D0Y18	Purchase	355	2.5900 GBP
GB00BY9D0Y18	Purchase	356	2.5760 GBP
GB00BY9D0Y18	Purchase	357	2.5880 GBP
GB00BY9D0Y18	Purchase	357	2.5920 GBP
GB00BY9D0Y18	Purchase	359	2.5740 GBP
GB00BY9D0Y18	Purchase	359	2.5760 GBP
GB00BY9D0Y18	Purchase	359	2.5780 GBP
GB00BY9D0Y18	Purchase	360	2.5800 GBP
GB00BY9D0Y18	Purchase	361	2.5810 GBP
GB00BY9D0Y18	Purchase	366	2.5800 GBP
GB00BY9D0Y18	Purchase	369	2.5760 GBP
GB00BY9D0Y18	Purchase	369	2.5800 GBP
GB00BY9D0Y18	Purchase	370	2.5720 GBP
GB00BY9D0Y18	Purchase	370	2.5800 GBP
GB00BY9D0Y18	Purchase	372	2.5800 GBP
GB00BY9D0Y18	Purchase	373	2.5760 GBP
GB00BY9D0Y18	Purchase	374	2.5800 GBP
GB00BY9D0Y18	Purchase	376	2.5740 GBP
GB00BY9D0Y18	Purchase	378	2.5780 GBP
GB00BY9D0Y18	Purchase	379	2.5930 GBP
GB00BY9D0Y18	Purchase	379	2.5940 GBP
GB00BY9D0Y18	Purchase	380	2.5780 GBP
GB00BY9D0Y18	Purchase	382	2.5800 GBP
GB00BY9D0Y18	Purchase	386	2.5800 GBP
GB00BY9D0Y18	Purchase	387	2.5760 GBP
GB00BY9D0Y18	Purchase	388	2.5800 GBP
GB00BY9D0Y18	Purchase	389	2.5800 GBP
GB00BY9D0Y18	Purchase	390	2.5760 GBP
GB00BY9D0Y18	Purchase	390	2.5800 GBP
GB00BY9D0Y18	Purchase	390	2.5800 GBP
GB00BY9D0Y18	Purchase	392	2.5760 GBP
GB00BY9D0Y18	Purchase	392	2.5760 GBP
GB00BY9D0Y18	Purchase	392	2.5780 GBP
GB00BY9D0Y18	Purchase	392	2.5800 GBP
GB00BY9D0Y18	Purchase	392	2.5810 GBP
GB00BY9D0Y18	Purchase	394	2.5720 GBP
GB00BY9D0Y18	Purchase	394	2.5760 GBP
GB00BY9D0Y18	Purchase	394	2.5800 GBP
GB00BY9D0Y18	Purchase	401	2.5760 GBP
GB00BY9D0Y18	Purchase	401	2.5800 GBP
GB00BY9D0Y18	Purchase	405	2.5910 GBP
GB00BY9D0Y18	Purchase	411	2.5720 GBP
GB00BY9D0Y18	Purchase	411	2.5780 GBP
GB00BY9D0Y18	Purchase	412	2.5780 GBP
GB00BY9D0Y18	Purchase	412	2.5800 GBP
GB00BY9D0Y18	Purchase	412	2.5800 GBP
GB00BY9D0Y18	Purchase	412	2.5900 GBP
GB00BY9D0Y18	Purchase	413	2.5760 GBP
GB00BY9D0Y18	Purchase	413	2.5800 GBP
GB00BY9D0Y18	Purchase	415	2.5810 GBP
GB00BY9D0Y18	Purchase	422	2.5760 GBP
GB00BY9D0Y18	Purchase	423	2.5800 GBP
GB00BY9D0Y18	Purchase	423	2.5800 GBP
GB00BY9D0Y18	Purchase	426	2.5800 GBP
GB00BY9D0Y18	Purchase	429	2.5760 GBP
GB00BY9D0Y18	Purchase	429	2.5800 GBP
GB00BY9D0Y18	Purchase	430	2.5760 GBP
GB00BY9D0Y18	Purchase	432	2.5780 GBP
GB00BY9D0Y18	Purchase	432	2.5810 GBP
GB00BY9D0Y18	Purchase	434	2.5780 GBP
GB00BY9D0Y18	Purchase	434	2.5810 GBP
GB00BY9D0Y18	Purchase	437	2.5880 GBP
GB00BY9D0Y18	Purchase	438	2.5780 GBP
GB00BY9D0Y18	Purchase	439	2.5780 GBP
GB00BY9D0Y18	Purchase	440	2.5780 GBP
GB00BY9D0Y18	Purchase	440	2.5920 GBP
GB00BY9D0Y18	Purchase	443	2.5760 GBP
GB00BY9D0Y18	Purchase	443	2.5800 GBP
GB00BY9D0Y18	Purchase	443	2.5930 GBP
GB00BY9D0Y18	Purchase	444	2.5720 GBP
GB00BY9D0Y18	Purchase	444	2.5780 GBP
GB00BY9D0Y18	Purchase	448	2.5760 GBP
GB00BY9D0Y18	Purchase	448	2.5760 GBP
GB00BY9D0Y18	Purchase	449	2.5800 GBP
GB00BY9D0Y18	Purchase	451	2.5720 GBP
GB00BY9D0Y18	Purchase	451	2.5780 GBP
GB00BY9D0Y18	Purchase	453	2.5760 GBP
GB00BY9D0Y18	Purchase	453	2.5820 GBP
GB00BY9D0Y18	Purchase	454	2.5930 GBP
GB00BY9D0Y18	Purchase	457	2.5780 GBP
GB00BY9D0Y18	Purchase	457	2.5780 GBP
GB00BY9D0Y18	Purchase	458	2.5800 GBP
GB00BY9D0Y18	Purchase	458	2.5800 GBP
GB00BY9D0Y18	Purchase	463	2.5800 GBP
GB00BY9D0Y18	Purchase	465	2.5772 GBP
GB00BY9D0Y18	Purchase	469	2.5800 GBP
GB00BY9D0Y18	Purchase	470	2.5760 GBP
GB00BY9D0Y18	Purchase	473	2.5780 GBP
GB00BY9D0Y18	Purchase	482	2.5800 GBP
GB00BY9D0Y18	Purchase	483	2.5760 GBP
GB00BY9D0Y18	Purchase	483	2.5760 GBP
GB00BY9D0Y18	Purchase	484	2.5720 GBP
GB00BY9D0Y18	Purchase	485	2.5800 GBP
GB00BY9D0Y18	Purchase	487	2.5760 GBP
GB00BY9D0Y18	Purchase	488	2.5800 GBP
GB00BY9D0Y18	Purchase	489	2.5810 GBP
GB00BY9D0Y18	Purchase	494	2.5800 GBP
GB00BY9D0Y18	Purchase	494	2.5800 GBP
GB00BY9D0Y18	Purchase	494	2.5800 GBP
GB00BY9D0Y18	Purchase	494	2.5800 GBP
GB00BY9D0Y18	Purchase	494	2.5800 GBP
GB00BY9D0Y18	Purchase	494	2.5800 GBP
GB00BY9D0Y18	Purchase	494	2.5800 GBP
GB00BY9D0Y18	Purchase	494	2.5800 GBP
GB00BY9D0Y18	Purchase	495	2.5760 GBP
GB00BY9D0Y18	Purchase	495	2.5780 GBP
GB00BY9D0Y18	Purchase	497	2.5760 GBP
GB00BY9D0Y18	Purchase	500	2.5760 GBP
GB00BY9D0Y18	Purchase	501	2.5740 GBP
GB00BY9D0Y18	Purchase	501	2.5760 GBP
GB00BY9D0Y18	Purchase	501	2.5800 GBP
GB00BY9D0Y18	Purchase	501	2.5800 GBP
GB00BY9D0Y18	Purchase	501	2.5800 GBP
GB00BY9D0Y18	Purchase	501	2.5800 GBP
GB00BY9D0Y18	Purchase	501	2.5800 GBP
GB00BY9D0Y18	Purchase	502	2.5760 GBP
GB00BY9D0Y18	Purchase	502	2.5760 GBP
GB00BY9D0Y18	Purchase	505	2.5780 GBP
GB00BY9D0Y18	Purchase	508	2.5760 GBP
GB00BY9D0Y18	Purchase	509	2.5760 GBP
GB00BY9D0Y18	Purchase	509	2.5900 GBP
GB00BY9D0Y18	Purchase	512	2.5780 GBP
GB00BY9D0Y18	Purchase	513	2.5880 GBP
GB00BY9D0Y18	Purchase	516	2.5740 GBP
GB00BY9D0Y18	Purchase	516	2.5800 GBP
GB00BY9D0Y18	Purchase	519	2.5800 GBP
GB00BY9D0Y18	Purchase	521	2.5780 GBP
GB00BY9D0Y18	Purchase	522	2.5760 GBP
GB00BY9D0Y18	Purchase	523	2.5780 GBP
GB00BY9D0Y18	Purchase	524	2.5760 GBP
GB00BY9D0Y18	Purchase	525	2.5740 GBP
GB00BY9D0Y18	Purchase	528	2.5760 GBP
GB00BY9D0Y18	Purchase	528	2.5800 GBP
GB00BY9D0Y18	Purchase	529	2.5760 GBP
GB00BY9D0Y18	Purchase	530	2.5800 GBP
GB00BY9D0Y18	Purchase	532	2.5760 GBP
GB00BY9D0Y18	Purchase	532	2.5780 GBP
GB00BY9D0Y18	Purchase	532	2.5930 GBP
GB00BY9D0Y18	Purchase	533	2.5820 GBP
GB00BY9D0Y18	Purchase	534	2.5740 GBP
GB00BY9D0Y18	Purchase	534	2.5800 GBP
GB00BY9D0Y18	Purchase	534	2.5800 GBP
GB00BY9D0Y18	Purchase	534	2.5800 GBP
GB00BY9D0Y18	Purchase	534	2.5800 GBP
GB00BY9D0Y18	Purchase	534	2.5800 GBP
GB00BY9D0Y18	Purchase	534	2.5800 GBP
GB00BY9D0Y18	Purchase	534	2.5800 GBP
GB00BY9D0Y18	Purchase	534	2.5800 GBP
GB00BY9D0Y18	Purchase	534	2.5800 GBP
GB00BY9D0Y18	Purchase	534	2.5800 GBP
GB00BY9D0Y18	Purchase	534	2.5940 GBP
GB00BY9D0Y18	Purchase	534	2.5940 GBP
GB00BY9D0Y18	Purchase	535	2.5760 GBP
GB00BY9D0Y18	Purchase	536	2.5780 GBP
GB00BY9D0Y18	Purchase	536	2.5800 GBP
GB00BY9D0Y18	Purchase	537	2.5760 GBP
GB00BY9D0Y18	Purchase	537	2.5760 GBP
GB00BY9D0Y18	Purchase	538	2.5760 GBP
GB00BY9D0Y18	Purchase	538	2.5760 GBP
GB00BY9D0Y18	Purchase	538	2.5780 GBP
GB00BY9D0Y18	Purchase	538	2.5800 GBP
GB00BY9D0Y18	Purchase	538	2.5800 GBP
GB00BY9D0Y18	Purchase	538	2.5800 GBP
GB00BY9D0Y18	Purchase	538	2.5800 GBP
GB00BY9D0Y18	Purchase	540	2.5800 GBP
GB00BY9D0Y18	Purchase	541	2.5760 GBP
GB00BY9D0Y18	Purchase	541	2.5780 GBP
GB00BY9D0Y18	Purchase	542	2.5760 GBP
GB00BY9D0Y18	Purchase	544	2.5760 GBP
GB00BY9D0Y18	Purchase	546	2.5800 GBP
GB00BY9D0Y18	Purchase	548	2.5880 GBP
GB00BY9D0Y18	Purchase	549	2.5760 GBP
GB00BY9D0Y18	Purchase	549	2.5760 GBP
GB00BY9D0Y18	Purchase	555	2.5760 GBP
GB00BY9D0Y18	Purchase	558	2.5940 GBP
GB00BY9D0Y18	Purchase	559	2.5940 GBP
GB00BY9D0Y18	Purchase	563	2.5760 GBP
GB00BY9D0Y18	Purchase	564	2.5760 GBP
GB00BY9D0Y18	Purchase	564	2.5790 GBP
GB00BY9D0Y18	Purchase	564	2.5800 GBP
GB00BY9D0Y18	Purchase	566	2.5870 GBP
GB00BY9D0Y18	Purchase	568	2.5760 GBP
GB00BY9D0Y18	Purchase	571	2.5780 GBP
GB00BY9D0Y18	Purchase	577	2.5720 GBP
GB00BY9D0Y18	Purchase	577	2.5760 GBP
GB00BY9D0Y18	Purchase	580	2.5760 GBP
GB00BY9D0Y18	Purchase	580	2.5760 GBP
GB00BY9D0Y18	Purchase	581	2.5720 GBP
GB00BY9D0Y18	Purchase	581	2.5800 GBP
GB00BY9D0Y18	Purchase	581	2.5920 GBP
GB00BY9D0Y18	Purchase	582	2.5810 GBP
GB00BY9D0Y18	Purchase	582	2.5810 GBP
GB00BY9D0Y18	Purchase	582	2.5810 GBP
GB00BY9D0Y18	Purchase	582	2.5820 GBP
GB00BY9D0Y18	Purchase	584	2.5760 GBP
GB00BY9D0Y18	Purchase	584	2.5820 GBP
GB00BY9D0Y18	Purchase	585	2.5760 GBP
GB00BY9D0Y18	Purchase	585	2.5760 GBP
GB00BY9D0Y18	Purchase	585	2.5800 GBP
GB00BY9D0Y18	Purchase	585	2.5930 GBP
GB00BY9D0Y18	Purchase	586	2.5760 GBP
GB00BY9D0Y18	Purchase	586	2.5800 GBP
GB00BY9D0Y18	Purchase	587	2.5780 GBP
GB00BY9D0Y18	Purchase	589	2.5800 GBP
GB00BY9D0Y18	Purchase	594	2.5740 GBP
GB00BY9D0Y18	Purchase	595	2.5940 GBP
GB00BY9D0Y18	Purchase	597	2.5740 GBP
GB00BY9D0Y18	Purchase	597	2.5760 GBP
GB00BY9D0Y18	Purchase	598	2.5800 GBP
GB00BY9D0Y18	Purchase	600	2.5810 GBP
GB00BY9D0Y18	Purchase	601	2.5800 GBP
GB00BY9D0Y18	Purchase	602	2.5800 GBP
GB00BY9D0Y18	Purchase	605	2.5840 GBP
GB00BY9D0Y18	Purchase	607	2.5760 GBP
GB00BY9D0Y18	Purchase	607	2.5760 GBP
GB00BY9D0Y18	Purchase	609	2.5820 GBP
GB00BY9D0Y18	Purchase	610	2.5780 GBP
GB00BY9D0Y18	Purchase	612	2.5850 GBP
GB00BY9D0Y18	Purchase	613	2.5760 GBP
GB00BY9D0Y18	Purchase	614	2.5780 GBP
GB00BY9D0Y18	Purchase	614	2.5810 GBP
GB00BY9D0Y18	Purchase	615	2.5760 GBP
GB00BY9D0Y18	Purchase	617	2.5800 GBP
GB00BY9D0Y18	Purchase	618	2.5760 GBP
GB00BY9D0Y18	Purchase	618	2.5760 GBP
GB00BY9D0Y18	Purchase	620	2.5960 GBP
GB00BY9D0Y18	Purchase	624	2.5800 GBP
GB00BY9D0Y18	Purchase	632	2.5780 GBP
GB00BY9D0Y18	Purchase	632	2.5800 GBP
GB00BY9D0Y18	Purchase	632	2.5880 GBP
GB00BY9D0Y18	Purchase	634	2.5790 GBP
GB00BY9D0Y18	Purchase	635	2.5800 GBP
GB00BY9D0Y18	Purchase	635	2.5800 GBP
GB00BY9D0Y18	Purchase	636	2.5800 GBP
GB00BY9D0Y18	Purchase	638	2.5780 GBP
GB00BY9D0Y18	Purchase	640	2.5810 GBP
GB00BY9D0Y18	Purchase	641	2.5780 GBP
GB00BY9D0Y18	Purchase	641	2.5780 GBP
GB00BY9D0Y18	Purchase	642	2.5760 GBP
GB00BY9D0Y18	Purchase	642	2.5760 GBP
GB00BY9D0Y18	Purchase	645	2.5780 GBP
GB00BY9D0Y18	Purchase	646	2.5760 GBP
GB00BY9D0Y18	Purchase	646	2.5800 GBP
GB00BY9D0Y18	Purchase	647	2.5760 GBP
GB00BY9D0Y18	Purchase	648	2.5780 GBP
GB00BY9D0Y18	Purchase	648	2.5800 GBP
GB00BY9D0Y18	Purchase	648	2.5800 GBP
GB00BY9D0Y18	Purchase	649	2.5760 GBP
GB00BY9D0Y18	Purchase	650	2.5780 GBP
GB00BY9D0Y18	Purchase	651	2.5800 GBP
GB00BY9D0Y18	Purchase	653	2.5760 GBP
GB00BY9D0Y18	Purchase	653	2.5760 GBP
GB00BY9D0Y18	Purchase	653	2.5760 GBP
GB00BY9D0Y18	Purchase	653	2.5760 GBP
GB00BY9D0Y18	Purchase	653	2.5760 GBP
GB00BY9D0Y18	Purchase	653	2.5780 GBP
GB00BY9D0Y18	Purchase	654	2.5800 GBP
GB00BY9D0Y18	Purchase	656	2.5800 GBP
GB00BY9D0Y18	Purchase	657	2.5740 GBP
GB00BY9D0Y18	Purchase	657	2.5740 GBP
GB00BY9D0Y18	Purchase	657	2.5900 GBP
GB00BY9D0Y18	Purchase	659	2.5760 GBP
GB00BY9D0Y18	Purchase	659	2.5800 GBP
GB00BY9D0Y18	Purchase	660	2.5780 GBP
GB00BY9D0Y18	Purchase	661	2.5720 GBP
GB00BY9D0Y18	Purchase	661	2.5810 GBP
GB00BY9D0Y18	Purchase	662	2.5720 GBP
GB00BY9D0Y18	Purchase	662	2.5760 GBP
GB00BY9D0Y18	Purchase	662	2.5760 GBP
GB00BY9D0Y18	Purchase	662	2.5780 GBP
GB00BY9D0Y18	Purchase	663	2.5860 GBP
GB00BY9D0Y18	Purchase	664	2.5720 GBP
GB00BY9D0Y18	Purchase	665	2.5720 GBP
GB00BY9D0Y18	Purchase	665	2.5720 GBP
GB00BY9D0Y18	Purchase	665	2.5720 GBP
GB00BY9D0Y18	Purchase	665	2.5720 GBP
GB00BY9D0Y18	Purchase	665	2.5720 GBP
GB00BY9D0Y18	Purchase	665	2.5720 GBP
GB00BY9D0Y18	Purchase	665	2.5720 GBP
GB00BY9D0Y18	Purchase	665	2.5720 GBP
GB00BY9D0Y18	Purchase	665	2.5720 GBP
GB00BY9D0Y18	Purchase	665	2.5760 GBP
GB00BY9D0Y18	Purchase	665	2.5760 GBP
GB00BY9D0Y18	Purchase	665	2.5760 GBP
GB00BY9D0Y18	Purchase	665	2.5760 GBP
GB00BY9D0Y18	Purchase	665	2.5760 GBP
GB00BY9D0Y18	Purchase	665	2.5760 GBP
GB00BY9D0Y18	Purchase	665	2.5780 GBP
GB00BY9D0Y18	Purchase	665	2.5780 GBP
GB00BY9D0Y18	Purchase	665	2.5780 GBP
GB00BY9D0Y18	Purchase	665	2.5780 GBP
GB00BY9D0Y18	Purchase	665	2.5780 GBP
GB00BY9D0Y18	Purchase	665	2.5780 GBP
GB00BY9D0Y18	Purchase	665	2.5780 GBP
GB00BY9D0Y18	Purchase	665	2.5780 GBP
GB00BY9D0Y18	Purchase	665	2.5780 GBP
GB00BY9D0Y18	Purchase	665	2.5780 GBP
GB00BY9D0Y18	Purchase	665	2.5780 GBP
GB00BY9D0Y18	Purchase	665	2.5800 GBP
GB00BY9D0Y18	Purchase	665	2.5800 GBP
GB00BY9D0Y18	Purchase	665	2.5800 GBP
GB00BY9D0Y18	Purchase	665	2.5800 GBP
GB00BY9D0Y18	Purchase	665	2.5800 GBP
GB00BY9D0Y18	Purchase	665	2.5800 GBP
GB00BY9D0Y18	Purchase	665	2.5800 GBP
GB00BY9D0Y18	Purchase	665	2.5800 GBP
GB00BY9D0Y18	Purchase	665	2.5800 GBP
GB00BY9D0Y18	Purchase	665	2.5800 GBP
GB00BY9D0Y18	Purchase	665	2.5800 GBP
GB00BY9D0Y18	Purchase	665	2.5800 GBP
GB00BY9D0Y18	Purchase	665	2.5820 GBP
GB00BY9D0Y18	Purchase	665	2.5820 GBP
GB00BY9D0Y18	Purchase	665	2.5820 GBP
GB00BY9D0Y18	Purchase	665	2.5820 GBP
GB00BY9D0Y18	Purchase	665	2.5820 GBP
GB00BY9D0Y18	Purchase	665	2.5820 GBP
GB00BY9D0Y18	Purchase	665	2.5820 GBP
GB00BY9D0Y18	Purchase	665	2.5840 GBP
GB00BY9D0Y18	Purchase	665	2.5860 GBP
GB00BY9D0Y18	Purchase	665	2.5860 GBP
GB00BY9D0Y18	Purchase	665	2.5860 GBP
GB00BY9D0Y18	Purchase	666	2.5760 GBP
GB00BY9D0Y18	Purchase	666	2.5760 GBP
GB00BY9D0Y18	Purchase	666	2.5760 GBP
GB00BY9D0Y18	Purchase	666	2.5760 GBP
GB00BY9D0Y18	Purchase	666	2.5760 GBP
GB00BY9D0Y18	Purchase	666	2.5760 GBP
GB00BY9D0Y18	Purchase	666	2.5760 GBP
GB00BY9D0Y18	Purchase	666	2.5760 GBP
GB00BY9D0Y18	Purchase	666	2.5760 GBP
GB00BY9D0Y18	Purchase	666	2.5760 GBP
GB00BY9D0Y18	Purchase	666	2.5760 GBP
GB00BY9D0Y18	Purchase	666	2.5760 GBP
GB00BY9D0Y18	Purchase	666	2.5760 GBP
GB00BY9D0Y18	Purchase	666	2.5760 GBP
GB00BY9D0Y18	Purchase	666	2.5760 GBP
GB00BY9D0Y18	Purchase	666	2.5760 GBP
GB00BY9D0Y18	Purchase	666	2.5760 GBP
GB00BY9D0Y18	Purchase	666	2.5760 GBP
GB00BY9D0Y18	Purchase	666	2.5760 GBP
GB00BY9D0Y18	Purchase	671	2.5800 GBP
GB00BY9D0Y18	Purchase	672	2.5760 GBP
GB00BY9D0Y18	Purchase	672	2.5760 GBP
GB00BY9D0Y18	Purchase	674	2.5760 GBP
GB00BY9D0Y18	Purchase	674	2.5760 GBP
GB00BY9D0Y18	Purchase	674	2.5760 GBP
GB00BY9D0Y18	Purchase	674	2.5760 GBP
GB00BY9D0Y18	Purchase	674	2.5760 GBP
GB00BY9D0Y18	Purchase	674	2.5760 GBP
GB00BY9D0Y18	Purchase	674	2.5810 GBP
GB00BY9D0Y18	Purchase	675	2.5760 GBP
GB00BY9D0Y18	Purchase	675	2.5780 GBP
GB00BY9D0Y18	Purchase	681	2.5800 GBP
GB00BY9D0Y18	Purchase	683	2.5760 GBP
GB00BY9D0Y18	Purchase	683	2.5760 GBP
GB00BY9D0Y18	Purchase	684	2.5760 GBP
GB00BY9D0Y18	Purchase	687	2.5800 GBP
GB00BY9D0Y18	Purchase	689	2.5760 GBP
GB00BY9D0Y18	Purchase	689	2.5810 GBP
GB00BY9D0Y18	Purchase	690	2.5760 GBP
GB00BY9D0Y18	Purchase	690	2.5760 GBP
GB00BY9D0Y18	Purchase	690	2.5810 GBP
GB00BY9D0Y18	Purchase	691	2.5800 GBP
GB00BY9D0Y18	Purchase	693	2.5800 GBP
GB00BY9D0Y18	Purchase	695	2.5760 GBP
GB00BY9D0Y18	Purchase	695	2.5760 GBP
GB00BY9D0Y18	Purchase	695	2.5800 GBP
GB00BY9D0Y18	Purchase	696	2.5850 GBP
GB00BY9D0Y18	Purchase	698	2.5790 GBP
GB00BY9D0Y18	Purchase	701	2.5760 GBP
GB00BY9D0Y18	Purchase	705	2.5760 GBP
GB00BY9D0Y18	Purchase	707	2.5800 GBP
GB00BY9D0Y18	Purchase	711	2.5760 GBP
GB00BY9D0Y18	Purchase	711	2.5760 GBP
GB00BY9D0Y18	Purchase	711	2.5760 GBP
GB00BY9D0Y18	Purchase	711	2.5760 GBP
GB00BY9D0Y18	Purchase	711	2.5760 GBP
GB00BY9D0Y18	Purchase	711	2.5760 GBP
GB00BY9D0Y18	Purchase	711	2.5760 GBP
GB00BY9D0Y18	Purchase	711	2.5760 GBP
GB00BY9D0Y18	Purchase	711	2.5800 GBP
GB00BY9D0Y18	Purchase	712	2.5800 GBP
GB00BY9D0Y18	Purchase	714	2.5740 GBP
GB00BY9D0Y18	Purchase	714	2.5810 GBP
GB00BY9D0Y18	Purchase	716	2.5720 GBP
GB00BY9D0Y18	Purchase	716	2.5780 GBP
GB00BY9D0Y18	Purchase	719	2.5800 GBP
GB00BY9D0Y18	Purchase	720	2.5760 GBP
GB00BY9D0Y18	Purchase	720	2.5760 GBP
GB00BY9D0Y18	Purchase	723	2.5780 GBP
GB00BY9D0Y18	Purchase	724	2.5800 GBP
GB00BY9D0Y18	Purchase	724	2.5800 GBP
GB00BY9D0Y18	Purchase	728	2.5780 GBP
GB00BY9D0Y18	Purchase	733	2.5800 GBP
GB00BY9D0Y18	Purchase	733	2.5850 GBP
GB00BY9D0Y18	Purchase	736	2.5800 GBP
GB00BY9D0Y18	Purchase	742	2.5920 GBP
GB00BY9D0Y18	Purchase	743	2.5760 GBP
GB00BY9D0Y18	Purchase	743	2.5760 GBP
GB00BY9D0Y18	Purchase	743	2.5760 GBP
GB00BY9D0Y18	Purchase	743	2.5760 GBP
GB00BY9D0Y18	Purchase	743	2.5760 GBP
GB00BY9D0Y18	Purchase	748	2.5760 GBP
GB00BY9D0Y18	Purchase	760	2.5940 GBP
GB00BY9D0Y18	Purchase	762	2.5760 GBP
GB00BY9D0Y18	Purchase	762	2.5760 GBP
GB00BY9D0Y18	Purchase	762	2.5760 GBP
GB00BY9D0Y18	Purchase	762	2.5760 GBP
GB00BY9D0Y18	Purchase	762	2.5760 GBP
GB00BY9D0Y18	Purchase	765	2.5810 GBP
GB00BY9D0Y18	Purchase	766	2.5800 GBP
GB00BY9D0Y18	Purchase	768	2.5760 GBP
GB00BY9D0Y18	Purchase	768	2.5780 GBP
GB00BY9D0Y18	Purchase	771	2.5810 GBP
GB00BY9D0Y18	Purchase	774	2.5780 GBP
GB00BY9D0Y18	Purchase	774	2.5810 GBP
GB00BY9D0Y18	Purchase	774	2.5810 GBP
GB00BY9D0Y18	Purchase	776	2.5760 GBP
GB00BY9D0Y18	Purchase	776	2.5780 GBP
GB00BY9D0Y18	Purchase	779	2.5720 GBP
GB00BY9D0Y18	Purchase	779	2.5940 GBP
GB00BY9D0Y18	Purchase	781	2.5800 GBP
GB00BY9D0Y18	Purchase	781	2.5830 GBP
GB00BY9D0Y18	Purchase	782	2.5910 GBP
GB00BY9D0Y18	Purchase	791	2.5790 GBP
GB00BY9D0Y18	Purchase	791	2.5790 GBP
GB00BY9D0Y18	Purchase	791	2.5800 GBP
GB00BY9D0Y18	Purchase	793	2.5800 GBP
GB00BY9D0Y18	Purchase	793	2.5800 GBP
GB00BY9D0Y18	Purchase	793	2.5800 GBP
GB00BY9D0Y18	Purchase	793	2.5800 GBP
GB00BY9D0Y18	Purchase	793	2.5800 GBP
GB00BY9D0Y18	Purchase	793	2.5800 GBP
GB00BY9D0Y18	Purchase	797	2.5740 GBP
GB00BY9D0Y18	Purchase	798	2.5880 GBP
GB00BY9D0Y18	Purchase	802	2.5790 GBP
GB00BY9D0Y18	Purchase	806	2.5800 GBP
GB00BY9D0Y18	Purchase	807	2.5740 GBP
GB00BY9D0Y18	Purchase	807	2.5740 GBP
GB00BY9D0Y18	Purchase	807	2.5760 GBP
GB00BY9D0Y18	Purchase	808	2.5800 GBP
GB00BY9D0Y18	Purchase	810	2.5760 GBP
GB00BY9D0Y18	Purchase	811	2.5800 GBP
GB00BY9D0Y18	Purchase	811	2.5940 GBP
GB00BY9D0Y18	Purchase	813	2.5760 GBP
GB00BY9D0Y18	Purchase	814	2.5830 GBP
GB00BY9D0Y18	Purchase	814	2.5830 GBP
GB00BY9D0Y18	Purchase	816	2.5760 GBP
GB00BY9D0Y18	Purchase	817	2.5800 GBP
GB00BY9D0Y18	Purchase	818	2.5930 GBP
GB00BY9D0Y18	Purchase	822	2.5740 GBP
GB00BY9D0Y18	Purchase	822	2.5760 GBP
GB00BY9D0Y18	Purchase	824	2.5760 GBP
GB00BY9D0Y18	Purchase	824	2.5760 GBP
GB00BY9D0Y18	Purchase	824	2.5760 GBP
GB00BY9D0Y18	Purchase	824	2.5760 GBP
GB00BY9D0Y18	Purchase	824	2.5760 GBP
GB00BY9D0Y18	Purchase	824	2.5760 GBP
GB00BY9D0Y18	Purchase	824	2.5760 GBP
GB00BY9D0Y18	Purchase	824	2.5760 GBP
GB00BY9D0Y18	Purchase	826	2.5740 GBP
GB00BY9D0Y18	Purchase	826	2.5740 GBP
GB00BY9D0Y18	Purchase	827	2.5780 GBP
GB00BY9D0Y18	Purchase	828	2.5920 GBP
GB00BY9D0Y18	Purchase	832	2.5760 GBP
GB00BY9D0Y18	Purchase	836	2.5780 GBP
GB00BY9D0Y18	Purchase	837	2.5780 GBP
GB00BY9D0Y18	Purchase	838	2.5800 GBP
GB00BY9D0Y18	Purchase	839	2.5800 GBP
GB00BY9D0Y18	Purchase	840	2.5760 GBP
GB00BY9D0Y18	Purchase	843	2.5820 GBP
GB00BY9D0Y18	Purchase	844	2.5760 GBP
GB00BY9D0Y18	Purchase	845	2.5780 GBP
GB00BY9D0Y18	Purchase	852	2.5800 GBP
GB00BY9D0Y18	Purchase	853	2.5800 GBP
GB00BY9D0Y18	Purchase	854	2.5800 GBP
GB00BY9D0Y18	Purchase	858	2.5780 GBP
GB00BY9D0Y18	Purchase	858	2.5780 GBP
GB00BY9D0Y18	Purchase	858	2.5780 GBP
GB00BY9D0Y18	Purchase	858	2.5780 GBP
GB00BY9D0Y18	Purchase	858	2.5870 GBP
GB00BY9D0Y18	Purchase	859	2.5790 GBP
GB00BY9D0Y18	Purchase	864	2.5700 GBP
GB00BY9D0Y18	Purchase	864	2.5760 GBP
GB00BY9D0Y18	Purchase	866	2.5800 GBP
GB00BY9D0Y18	Purchase	867	2.5940 GBP
GB00BY9D0Y18	Purchase	867	2.5960 GBP
GB00BY9D0Y18	Purchase	868	2.5740 GBP
GB00BY9D0Y18	Purchase	868	2.5960 GBP
GB00BY9D0Y18	Purchase	870	2.5780 GBP
GB00BY9D0Y18	Purchase	871	2.5830 GBP
GB00BY9D0Y18	Purchase	871	2.5830 GBP
GB00BY9D0Y18	Purchase	872	2.5810 GBP
GB00BY9D0Y18	Purchase	875	2.5800 GBP
GB00BY9D0Y18	Purchase	878	2.5780 GBP
GB00BY9D0Y18	Purchase	878	2.5800 GBP
GB00BY9D0Y18	Purchase	880	2.5800 GBP
GB00BY9D0Y18	Purchase	880	2.5840 GBP
GB00BY9D0Y18	Purchase	882	2.5760 GBP
GB00BY9D0Y18	Purchase	882	2.5760 GBP
GB00BY9D0Y18	Purchase	885	2.5780 GBP
GB00BY9D0Y18	Purchase	886	2.5940 GBP
GB00BY9D0Y18	Purchase	892	2.5840 GBP
GB00BY9D0Y18	Purchase	892	2.5840 GBP
GB00BY9D0Y18	Purchase	895	2.5740 GBP
GB00BY9D0Y18	Purchase	896	2.5740 GBP
GB00BY9D0Y18	Purchase	896	2.5800 GBP
GB00BY9D0Y18	Purchase	902	2.5800 GBP
GB00BY9D0Y18	Purchase	904	2.5740 GBP
GB00BY9D0Y18	Purchase	904	2.5780 GBP
GB00BY9D0Y18	Purchase	904	2.5790 GBP
GB00BY9D0Y18	Purchase	906	2.5870 GBP
GB00BY9D0Y18	Purchase	908	2.5780 GBP
GB00BY9D0Y18	Purchase	909	2.5780 GBP
GB00BY9D0Y18	Purchase	912	2.5760 GBP
GB00BY9D0Y18	Purchase	913	2.5720 GBP
GB00BY9D0Y18	Purchase	913	2.5820 GBP
GB00BY9D0Y18	Purchase	916	2.5800 GBP
GB00BY9D0Y18	Purchase	924	2.5940 GBP
GB00BY9D0Y18	Purchase	925	2.5760 GBP
GB00BY9D0Y18	Purchase	927	2.5760 GBP
GB00BY9D0Y18	Purchase	927	2.5760 GBP
GB00BY9D0Y18	Purchase	927	2.5940 GBP
GB00BY9D0Y18	Purchase	930	2.5760 GBP
GB00BY9D0Y18	Purchase	930	2.5840 GBP
GB00BY9D0Y18	Purchase	932	2.5940 GBP
GB00BY9D0Y18	Purchase	935	2.5760 GBP
GB00BY9D0Y18	Purchase	935	2.5800 GBP
GB00BY9D0Y18	Purchase	937	2.5740 GBP
GB00BY9D0Y18	Purchase	937	2.5800 GBP
GB00BY9D0Y18	Purchase	939	2.5800 GBP
GB00BY9D0Y18	Purchase	940	2.5760 GBP
GB00BY9D0Y18	Purchase	940	2.5800 GBP
GB00BY9D0Y18	Purchase	945	2.5800 GBP
GB00BY9D0Y18	Purchase	948	2.5760 GBP
GB00BY9D0Y18	Purchase	951	2.5820 GBP
GB00BY9D0Y18	Purchase	952	2.5760 GBP
GB00BY9D0Y18	Purchase	955	2.5800 GBP
GB00BY9D0Y18	Purchase	956	2.5760 GBP
GB00BY9D0Y18	Purchase	958	2.5760 GBP
GB00BY9D0Y18	Purchase	959	2.5720 GBP
GB00BY9D0Y18	Purchase	959	2.5780 GBP
GB00BY9D0Y18	Purchase	960	2.5780 GBP
GB00BY9D0Y18	Purchase	960	2.5820 GBP
GB00BY9D0Y18	Purchase	965	2.5720 GBP
GB00BY9D0Y18	Purchase	965	2.5780 GBP
GB00BY9D0Y18	Purchase	965	2.5800 GBP
GB00BY9D0Y18	Purchase	970	2.5940 GBP
GB00BY9D0Y18	Purchase	973	2.5760 GBP
GB00BY9D0Y18	Purchase	973	2.5780 GBP
GB00BY9D0Y18	Purchase	975	2.5800 GBP
GB00BY9D0Y18	Purchase	977	2.5780 GBP
GB00BY9D0Y18	Purchase	977	2.5940 GBP
GB00BY9D0Y18	Purchase	978	2.5720 GBP
GB00BY9D0Y18	Purchase	978	2.5930 GBP
GB00BY9D0Y18	Purchase	978	2.5930 GBP
GB00BY9D0Y18	Purchase	978	2.5930 GBP
GB00BY9D0Y18	Purchase	979	2.5800 GBP
GB00BY9D0Y18	Purchase	982	2.5800 GBP
GB00BY9D0Y18	Purchase	984	2.5760 GBP
GB00BY9D0Y18	Purchase	984	2.5800 GBP
GB00BY9D0Y18	Purchase	986	2.5780 GBP
GB00BY9D0Y18	Purchase	986	2.5780 GBP
GB00BY9D0Y18	Purchase	986	2.5810 GBP
GB00BY9D0Y18	Purchase	988	2.5780 GBP
GB00BY9D0Y18	Purchase	994	2.5800 GBP
GB00BY9D0Y18	Purchase	994	2.5800 GBP
GB00BY9D0Y18	Purchase	994	2.5800 GBP
GB00BY9D0Y18	Purchase	994	2.5940 GBP
GB00BY9D0Y18	Purchase	999	2.5800 GBP
GB00BY9D0Y18	Purchase	1,001	2.5800 GBP
GB00BY9D0Y18	Purchase	1,002	2.5760 GBP
GB00BY9D0Y18	Purchase	1,004	2.5740 GBP
GB00BY9D0Y18	Purchase	1,004	2.5780 GBP
GB00BY9D0Y18	Purchase	1,006	2.5800 GBP
GB00BY9D0Y18	Purchase	1,006	2.5940 GBP
GB00BY9D0Y18	Purchase	1,007	2.5800 GBP
GB00BY9D0Y18	Purchase	1,009	2.5780 GBP
GB00BY9D0Y18	Purchase	1,010	2.5760 GBP
GB00BY9D0Y18	Purchase	1,011	2.5810 GBP
GB00BY9D0Y18	Purchase	1,013	2.5810 GBP
GB00BY9D0Y18	Purchase	1,014	2.5760 GBP
GB00BY9D0Y18	Purchase	1,017	2.5760 GBP
GB00BY9D0Y18	Purchase	1,018	2.5800 GBP
GB00BY9D0Y18	Purchase	1,020	2.5800 GBP
GB00BY9D0Y18	Purchase	1,023	2.5860 GBP
GB00BY9D0Y18	Purchase	1,025	2.5760 GBP
GB00BY9D0Y18	Purchase	1,026	2.5780 GBP
GB00BY9D0Y18	Purchase	1,029	2.5760 GBP
GB00BY9D0Y18	Purchase	1,030	2.5810 GBP
GB00BY9D0Y18	Purchase	1,033	2.5760 GBP
GB00BY9D0Y18	Purchase	1,035	2.5810 GBP
GB00BY9D0Y18	Purchase	1,036	2.5740 GBP
GB00BY9D0Y18	Purchase	1,040	2.5740 GBP
GB00BY9D0Y18	Purchase	1,043	2.5780 GBP
GB00BY9D0Y18	Purchase	1,044	2.5800 GBP
GB00BY9D0Y18	Purchase	1,048	2.5940 GBP
GB00BY9D0Y18	Purchase	1,051	2.5720 GBP
GB00BY9D0Y18	Purchase	1,051	2.5760 GBP
GB00BY9D0Y18	Purchase	1,053	2.5800 GBP
GB00BY9D0Y18	Purchase	1,054	2.5940 GBP
GB00BY9D0Y18	Purchase	1,061	2.5930 GBP
GB00BY9D0Y18	Purchase	1,069	2.5780 GBP
GB00BY9D0Y18	Purchase	1,069	2.5780 GBP
GB00BY9D0Y18	Purchase	1,073	2.5720 GBP
GB00BY9D0Y18	Purchase	1,075	2.5720 GBP
GB00BY9D0Y18	Purchase	1,075	2.5780 GBP
GB00BY9D0Y18	Purchase	1,077	2.5760 GBP
GB00BY9D0Y18	Purchase	1,078	2.5800 GBP
GB00BY9D0Y18	Purchase	1,080	2.5780 GBP
GB00BY9D0Y18	Purchase	1,080	2.5800 GBP
GB00BY9D0Y18	Purchase	1,080	2.5800 GBP
GB00BY9D0Y18	Purchase	1,081	2.5840 GBP
GB00BY9D0Y18	Purchase	1,085	2.5810 GBP
GB00BY9D0Y18	Purchase	1,086	2.5740 GBP
GB00BY9D0Y18	Purchase	1,086	2.5800 GBP
GB00BY9D0Y18	Purchase	1,091	2.5800 GBP
GB00BY9D0Y18	Purchase	1,094	2.5800 GBP
GB00BY9D0Y18	Purchase	1,099	2.5780 GBP
GB00BY9D0Y18	Purchase	1,106	2.5780 GBP
GB00BY9D0Y18	Purchase	1,106	2.5800 GBP
GB00BY9D0Y18	Purchase	1,107	2.5780 GBP
GB00BY9D0Y18	Purchase	1,107	2.5800 GBP
GB00BY9D0Y18	Purchase	1,110	2.5740 GBP
GB00BY9D0Y18	Purchase	1,112	2.5800 GBP
GB00BY9D0Y18	Purchase	1,115	2.5800 GBP
GB00BY9D0Y18	Purchase	1,118	2.5780 GBP
GB00BY9D0Y18	Purchase	1,118	2.5800 GBP
GB00BY9D0Y18	Purchase	1,120	2.5780 GBP
GB00BY9D0Y18	Purchase	1,123	2.5850 GBP
GB00BY9D0Y18	Purchase	1,123	2.5850 GBP
GB00BY9D0Y18	Purchase	1,127	2.5960 GBP
GB00BY9D0Y18	Purchase	1,128	2.5790 GBP
GB00BY9D0Y18	Purchase	1,130	2.5800 GBP
GB00BY9D0Y18	Purchase	1,130	2.5800 GBP
GB00BY9D0Y18	Purchase	1,131	2.5760 GBP
GB00BY9D0Y18	Purchase	1,131	2.5940 GBP
GB00BY9D0Y18	Purchase	1,132	2.5780 GBP
GB00BY9D0Y18	Purchase	1,134	2.5780 GBP
GB00BY9D0Y18	Purchase	1,136	2.5760 GBP
GB00BY9D0Y18	Purchase	1,136	2.5800 GBP
GB00BY9D0Y18	Purchase	1,137	2.5760 GBP
GB00BY9D0Y18	Purchase	1,138	2.5760 GBP
GB00BY9D0Y18	Purchase	1,140	2.5880 GBP
GB00BY9D0Y18	Purchase	1,142	2.5810 GBP
GB00BY9D0Y18	Purchase	1,143	2.5760 GBP
GB00BY9D0Y18	Purchase	1,143	2.5780 GBP
GB00BY9D0Y18	Purchase	1,145	2.5780 GBP
GB00BY9D0Y18	Purchase	1,146	2.5800 GBP
GB00BY9D0Y18	Purchase	1,147	2.5760 GBP
GB00BY9D0Y18	Purchase	1,148	2.5760 GBP
GB00BY9D0Y18	Purchase	1,149	2.5850 GBP
GB00BY9D0Y18	Purchase	1,150	2.5720 GBP
GB00BY9D0Y18	Purchase	1,150	2.5800 GBP
GB00BY9D0Y18	Purchase	1,150	2.5800 GBP
GB00BY9D0Y18	Purchase	1,150	2.5800 GBP
GB00BY9D0Y18	Purchase	1,152	2.5760 GBP
GB00BY9D0Y18	Purchase	1,155	2.5740 GBP
GB00BY9D0Y18	Purchase	1,156	2.5760 GBP
GB00BY9D0Y18	Purchase	1,157	2.5800 GBP
GB00BY9D0Y18	Purchase	1,157	2.5810 GBP
GB00BY9D0Y18	Purchase	1,160	2.5780 GBP
GB00BY9D0Y18	Purchase	1,161	2.5940 GBP
GB00BY9D0Y18	Purchase	1,163	2.5800 GBP
GB00BY9D0Y18	Purchase	1,166	2.5780 GBP
GB00BY9D0Y18	Purchase	1,166	2.5800 GBP
GB00BY9D0Y18	Purchase	1,167	2.5760 GBP
GB00BY9D0Y18	Purchase	1,168	2.5800 GBP
GB00BY9D0Y18	Purchase	1,171	2.5760 GBP
GB00BY9D0Y18	Purchase	1,172	2.5800 GBP
GB00BY9D0Y18	Purchase	1,175	2.5740 GBP
GB00BY9D0Y18	Purchase	1,176	2.5720 GBP
GB00BY9D0Y18	Purchase	1,178	2.5940 GBP
GB00BY9D0Y18	Purchase	1,179	2.5800 GBP
GB00BY9D0Y18	Purchase	1,179	2.5800 GBP
GB00BY9D0Y18	Purchase	1,179	2.5820 GBP
GB00BY9D0Y18	Purchase	1,181	2.5760 GBP
GB00BY9D0Y18	Purchase	1,182	2.5780 GBP
GB00BY9D0Y18	Purchase	1,187	2.5800 GBP
GB00BY9D0Y18	Purchase	1,188	2.5800 GBP
GB00BY9D0Y18	Purchase	1,190	2.5760 GBP
GB00BY9D0Y18	Purchase	1,200	2.5760 GBP
GB00BY9D0Y18	Purchase	1,206	2.5720 GBP
GB00BY9D0Y18	Purchase	1,206	2.5740 GBP
GB00BY9D0Y18	Purchase	1,206	2.5760 GBP
GB00BY9D0Y18	Purchase	1,206	2.5760 GBP
GB00BY9D0Y18	Purchase	1,206	2.5780 GBP
GB00BY9D0Y18	Purchase	1,206	2.5780 GBP
GB00BY9D0Y18	Purchase	1,206	2.5800 GBP
GB00BY9D0Y18	Purchase	1,206	2.5800 GBP
GB00BY9D0Y18	Purchase	1,206	2.5800 GBP
GB00BY9D0Y18	Purchase	1,206	2.5860 GBP
GB00BY9D0Y18	Purchase	1,210	2.5800 GBP
GB00BY9D0Y18	Purchase	1,212	2.5800 GBP
GB00BY9D0Y18	Purchase	1,213	2.5780 GBP
GB00BY9D0Y18	Purchase	1,214	2.5800 GBP
GB00BY9D0Y18	Purchase	1,216	2.5760 GBP
GB00BY9D0Y18	Purchase	1,222	2.5740 GBP
GB00BY9D0Y18	Purchase	1,222	2.5780 GBP
GB00BY9D0Y18	Purchase	1,224	2.5820 GBP
GB00BY9D0Y18	Purchase	1,228	2.5760 GBP
GB00BY9D0Y18	Purchase	1,232	2.5790 GBP
GB00BY9D0Y18	Purchase	1,235	2.5790 GBP
GB00BY9D0Y18	Purchase	1,235	2.5810 GBP
GB00BY9D0Y18	Purchase	1,240	2.5760 GBP
GB00BY9D0Y18	Purchase	1,241	2.5800 GBP
GB00BY9D0Y18	Purchase	1,241	2.5930 GBP
GB00BY9D0Y18	Purchase	1,242	2.5740 GBP
GB00BY9D0Y18	Purchase	1,244	2.5780 GBP
GB00BY9D0Y18	Purchase	1,244	2.5800 GBP
GB00BY9D0Y18	Purchase	1,244	2.5800 GBP
GB00BY9D0Y18	Purchase	1,245	2.5760 GBP
GB00BY9D0Y18	Purchase	1,247	2.5800 GBP
GB00BY9D0Y18	Purchase	1,248	2.5780 GBP
GB00BY9D0Y18	Purchase	1,249	2.5860 GBP
GB00BY9D0Y18	Purchase	1,249	2.5860 GBP
GB00BY9D0Y18	Purchase	1,250	2.5800 GBP
GB00BY9D0Y18	Purchase	1,251	2.5860 GBP
GB00BY9D0Y18	Purchase	1,252	2.5780 GBP
GB00BY9D0Y18	Purchase	1,253	2.5800 GBP
GB00BY9D0Y18	Purchase	1,255	2.5760 GBP
GB00BY9D0Y18	Purchase	1,260	2.5760 GBP
GB00BY9D0Y18	Purchase	1,263	2.5780 GBP
GB00BY9D0Y18	Purchase	1,263	2.5800 GBP
GB00BY9D0Y18	Purchase	1,264	2.5760 GBP
GB00BY9D0Y18	Purchase	1,264	2.5780 GBP
GB00BY9D0Y18	Purchase	1,265	2.5780 GBP
GB00BY9D0Y18	Purchase	1,265	2.5850 GBP
GB00BY9D0Y18	Purchase	1,266	2.5800 GBP
GB00BY9D0Y18	Purchase	1,267	2.5800 GBP
GB00BY9D0Y18	Purchase	1,269	2.5740 GBP
GB00BY9D0Y18	Purchase	1,269	2.5740 GBP
GB00BY9D0Y18	Purchase	1,269	2.5800 GBP
GB00BY9D0Y18	Purchase	1,269	2.5800 GBP
GB00BY9D0Y18	Purchase	1,271	2.5800 GBP
GB00BY9D0Y18	Purchase	1,272	2.5800 GBP
GB00BY9D0Y18	Purchase	1,273	2.5760 GBP
GB00BY9D0Y18	Purchase	1,273	2.5760 GBP
GB00BY9D0Y18	Purchase	1,277	2.5780 GBP
GB00BY9D0Y18	Purchase	1,278	2.5760 GBP
GB00BY9D0Y18	Purchase	1,278	2.5760 GBP
GB00BY9D0Y18	Purchase	1,279	2.5760 GBP
GB00BY9D0Y18	Purchase	1,279	2.5780 GBP
GB00BY9D0Y18	Purchase	1,282	2.5760 GBP
GB00BY9D0Y18	Purchase	1,283	2.5760 GBP
GB00BY9D0Y18	Purchase	1,283	2.5780 GBP
GB00BY9D0Y18	Purchase	1,284	2.5780 GBP
GB00BY9D0Y18	Purchase	1,284	2.5780 GBP
GB00BY9D0Y18	Purchase	1,284	2.5780 GBP
GB00BY9D0Y18	Purchase	1,284	2.5800 GBP
GB00BY9D0Y18	Purchase	1,285	2.5780 GBP
GB00BY9D0Y18	Purchase	1,288	2.5760 GBP
GB00BY9D0Y18	Purchase	1,288	2.5760 GBP
GB00BY9D0Y18	Purchase	1,288	2.5780 GBP
GB00BY9D0Y18	Purchase	1,288	2.5780 GBP
GB00BY9D0Y18	Purchase	1,288	2.5800 GBP
GB00BY9D0Y18	Purchase	1,289	2.5800 GBP
GB00BY9D0Y18	Purchase	1,290	2.5740 GBP
GB00BY9D0Y18	Purchase	1,290	2.5760 GBP
GB00BY9D0Y18	Purchase	1,293	2.5760 GBP
GB00BY9D0Y18	Purchase	1,295	2.5780 GBP
GB00BY9D0Y18	Purchase	1,296	2.5760 GBP
GB00BY9D0Y18	Purchase	1,297	2.5720 GBP
GB00BY9D0Y18	Purchase	1,297	2.5760 GBP
GB00BY9D0Y18	Purchase	1,297	2.5800 GBP
GB00BY9D0Y18	Purchase	1,300	2.5760 GBP
GB00BY9D0Y18	Purchase	1,301	2.5760 GBP
GB00BY9D0Y18	Purchase	1,301	2.5760 GBP
GB00BY9D0Y18	Purchase	1,301	2.5810 GBP
GB00BY9D0Y18	Purchase	1,302	2.5780 GBP
GB00BY9D0Y18	Purchase	1,303	2.5820 GBP
GB00BY9D0Y18	Purchase	1,304	2.5760 GBP
GB00BY9D0Y18	Purchase	1,304	2.5800 GBP
GB00BY9D0Y18	Purchase	1,304	2.5940 GBP
GB00BY9D0Y18	Purchase	1,306	2.5740 GBP
GB00BY9D0Y18	Purchase	1,307	2.5800 GBP
GB00BY9D0Y18	Purchase	1,307	2.5820 GBP
GB00BY9D0Y18	Purchase	1,308	2.5760 GBP
GB00BY9D0Y18	Purchase	1,309	2.5740 GBP
GB00BY9D0Y18	Purchase	1,312	2.5840 GBP
GB00BY9D0Y18	Purchase	1,316	2.5760 GBP
GB00BY9D0Y18	Purchase	1,316	2.5800 GBP
GB00BY9D0Y18	Purchase	1,317	2.5780 GBP
GB00BY9D0Y18	Purchase	1,320	2.5800 GBP
GB00BY9D0Y18	Purchase	1,321	2.5760 GBP
GB00BY9D0Y18	Purchase	1,322	2.5760 GBP
GB00BY9D0Y18	Purchase	1,325	2.5740 GBP
GB00BY9D0Y18	Purchase	1,325	2.5800 GBP
GB00BY9D0Y18	Purchase	1,326	2.5760 GBP
GB00BY9D0Y18	Purchase	1,328	2.5760 GBP
GB00BY9D0Y18	Purchase	1,328	2.5800 GBP
GB00BY9D0Y18	Purchase	1,329	2.5740 GBP
GB00BY9D0Y18	Purchase	1,331	2.5760 GBP
GB00BY9D0Y18	Purchase	1,331	2.5800 GBP
GB00BY9D0Y18	Purchase	1,332	2.5760 GBP
GB00BY9D0Y18	Purchase	1,332	2.5800 GBP
GB00BY9D0Y18	Purchase	1,336	2.5720 GBP
GB00BY9D0Y18	Purchase	1,337	2.5760 GBP
GB00BY9D0Y18	Purchase	1,338	2.5960 GBP
GB00BY9D0Y18	Purchase	1,340	2.5720 GBP
GB00BY9D0Y18	Purchase	1,341	2.5800 GBP
GB00BY9D0Y18	Purchase	1,341	2.5800 GBP
GB00BY9D0Y18	Purchase	1,344	2.5800 GBP
GB00BY9D0Y18	Purchase	1,345	2.5760 GBP
GB00BY9D0Y18	Purchase	1,346	2.5800 GBP
GB00BY9D0Y18	Purchase	1,348	2.5800 GBP
GB00BY9D0Y18	Purchase	1,349	2.5760 GBP
GB00BY9D0Y18	Purchase	1,350	2.5800 GBP
GB00BY9D0Y18	Purchase	1,357	2.5740 GBP
GB00BY9D0Y18	Purchase	1,358	2.5800 GBP
GB00BY9D0Y18	Purchase	1,358	2.5810 GBP
GB00BY9D0Y18	Purchase	1,360	2.5760 GBP
GB00BY9D0Y18	Purchase	1,362	2.5760 GBP
GB00BY9D0Y18	Purchase	1,363	2.5740 GBP
GB00BY9D0Y18	Purchase	1,363	2.5780 GBP
GB00BY9D0Y18	Purchase	1,364	2.5740 GBP
GB00BY9D0Y18	Purchase	1,365	2.5850 GBP
GB00BY9D0Y18	Purchase	1,369	2.5740 GBP
GB00BY9D0Y18	Purchase	1,370	2.5800 GBP
GB00BY9D0Y18	Purchase	1,374	2.5740 GBP
GB00BY9D0Y18	Purchase	1,375	2.5760 GBP
GB00BY9D0Y18	Purchase	1,375	2.5800 GBP
GB00BY9D0Y18	Purchase	1,376	2.5720 GBP
GB00BY9D0Y18	Purchase	1,385	2.5740 GBP
GB00BY9D0Y18	Purchase	1,387	2.5940 GBP
GB00BY9D0Y18	Purchase	1,389	2.5740 GBP
GB00BY9D0Y18	Purchase	1,389	2.5740 GBP
GB00BY9D0Y18	Purchase	1,389	2.5740 GBP
GB00BY9D0Y18	Purchase	1,389	2.5740 GBP
GB00BY9D0Y18	Purchase	1,389	2.5740 GBP
GB00BY9D0Y18	Purchase	1,390	2.5740 GBP
GB00BY9D0Y18	Purchase	1,390	2.5740 GBP
GB00BY9D0Y18	Purchase	1,392	2.5760 GBP
GB00BY9D0Y18	Purchase	1,393	2.5760 GBP
GB00BY9D0Y18	Purchase	1,393	2.5800 GBP
GB00BY9D0Y18	Purchase	1,394	2.5780 GBP
GB00BY9D0Y18	Purchase	1,395	2.5760 GBP
GB00BY9D0Y18	Purchase	1,396	2.5800 GBP
GB00BY9D0Y18	Purchase	1,397	2.5760 GBP
GB00BY9D0Y18	Purchase	1,398	2.5760 GBP
GB00BY9D0Y18	Purchase	1,401	2.5760 GBP
GB00BY9D0Y18	Purchase	1,401	2.5930 GBP
GB00BY9D0Y18	Purchase	1,402	2.5740 GBP
GB00BY9D0Y18	Purchase	1,405	2.5740 GBP
GB00BY9D0Y18	Purchase	1,406	2.5740 GBP
GB00BY9D0Y18	Purchase	1,406	2.5740 GBP
GB00BY9D0Y18	Purchase	1,407	2.5800 GBP
GB00BY9D0Y18	Purchase	1,409	2.5780 GBP
GB00BY9D0Y18	Purchase	1,412	2.5760 GBP
GB00BY9D0Y18	Purchase	1,413	2.5740 GBP
GB00BY9D0Y18	Purchase	1,414	2.5850 GBP
GB00BY9D0Y18	Purchase	1,415	2.5740 GBP
GB00BY9D0Y18	Purchase	1,415	2.5810 GBP
GB00BY9D0Y18	Purchase	1,416	2.5760 GBP
GB00BY9D0Y18	Purchase	1,416	2.5800 GBP
GB00BY9D0Y18	Purchase	1,416	2.5960 GBP
GB00BY9D0Y18	Purchase	1,418	2.5940 GBP
GB00BY9D0Y18	Purchase	1,419	2.5760 GBP
GB00BY9D0Y18	Purchase	1,423	2.5720 GBP
GB00BY9D0Y18	Purchase	1,427	2.5720 GBP
GB00BY9D0Y18	Purchase	1,427	2.5740 GBP
GB00BY9D0Y18	Purchase	1,427	2.5760 GBP
GB00BY9D0Y18	Purchase	1,427	2.5780 GBP
GB00BY9D0Y18	Purchase	1,427	2.5780 GBP
GB00BY9D0Y18	Purchase	1,427	2.5800 GBP
GB00BY9D0Y18	Purchase	1,428	2.5760 GBP
GB00BY9D0Y18	Purchase	1,431	2.5870 GBP
GB00BY9D0Y18	Purchase	1,433	2.5800 GBP
GB00BY9D0Y18	Purchase	1,434	2.5780 GBP
GB00BY9D0Y18	Purchase	1,434	2.5780 GBP
GB00BY9D0Y18	Purchase	1,437	2.5740 GBP
GB00BY9D0Y18	Purchase	1,439	2.5810 GBP
GB00BY9D0Y18	Purchase	1,441	2.5780 GBP
GB00BY9D0Y18	Purchase	1,441	2.5800 GBP
GB00BY9D0Y18	Purchase	1,446	2.5720 GBP
GB00BY9D0Y18	Purchase	1,448	2.5800 GBP
GB00BY9D0Y18	Purchase	1,450	2.5780 GBP
GB00BY9D0Y18	Purchase	1,450	2.5810 GBP
GB00BY9D0Y18	Purchase	1,452	2.5850 GBP
GB00BY9D0Y18	Purchase	1,455	2.5740 GBP
GB00BY9D0Y18	Purchase	1,455	2.5800 GBP
GB00BY9D0Y18	Purchase	1,458	2.5780 GBP
GB00BY9D0Y18	Purchase	1,460	2.5740 GBP
GB00BY9D0Y18	Purchase	1,460	2.5800 GBP
GB00BY9D0Y18	Purchase	1,460	2.5800 GBP
GB00BY9D0Y18	Purchase	1,460	2.5800 GBP
GB00BY9D0Y18	Purchase	1,460	2.5800 GBP
GB00BY9D0Y18	Purchase	1,462	2.5780 GBP
GB00BY9D0Y18	Purchase	1,463	2.5800 GBP
GB00BY9D0Y18	Purchase	1,463	2.5800 GBP
GB00BY9D0Y18	Purchase	1,465	2.5780 GBP
GB00BY9D0Y18	Purchase	1,465	2.5850 GBP
GB00BY9D0Y18	Purchase	1,466	2.5780 GBP
GB00BY9D0Y18	Purchase	1,467	2.5740 GBP
GB00BY9D0Y18	Purchase	1,467	2.5780 GBP
GB00BY9D0Y18	Purchase	1,467	2.5800 GBP
GB00BY9D0Y18	Purchase	1,469	2.5780 GBP
GB00BY9D0Y18	Purchase	1,470	2.5790 GBP
GB00BY9D0Y18	Purchase	1,470	2.5800 GBP
GB00BY9D0Y18	Purchase	1,472	2.5740 GBP
GB00BY9D0Y18	Purchase	1,472	2.5760 GBP
GB00BY9D0Y18	Purchase	1,472	2.5760 GBP
GB00BY9D0Y18	Purchase	1,472	2.5800 GBP
GB00BY9D0Y18	Purchase	1,477	2.5830 GBP
GB00BY9D0Y18	Purchase	1,478	2.5790 GBP
GB00BY9D0Y18	Purchase	1,482	2.5790 GBP
GB00BY9D0Y18	Purchase	1,484	2.5800 GBP
GB00BY9D0Y18	Purchase	1,484	2.5800 GBP
GB00BY9D0Y18	Purchase	1,485	2.5760 GBP
GB00BY9D0Y18	Purchase	1,485	2.5760 GBP
GB00BY9D0Y18	Purchase	1,485	2.5780 GBP
GB00BY9D0Y18	Purchase	1,486	2.5800 GBP
GB00BY9D0Y18	Purchase	1,490	2.5800 GBP
GB00BY9D0Y18	Purchase	1,494	2.5760 GBP
GB00BY9D0Y18	Purchase	1,494	2.5800 GBP
GB00BY9D0Y18	Purchase	1,495	2.5780 GBP
GB00BY9D0Y18	Purchase	1,500	2.5720 GBP
GB00BY9D0Y18	Purchase	1,500	2.5780 GBP
GB00BY9D0Y18	Purchase	1,500	2.5780 GBP
GB00BY9D0Y18	Purchase	1,500	2.5780 GBP
GB00BY9D0Y18	Purchase	1,500	2.5780 GBP
GB00BY9D0Y18	Purchase	1,500	2.5780 GBP
GB00BY9D0Y18	Purchase	1,500	2.5780 GBP
GB00BY9D0Y18	Purchase	1,500	2.5780 GBP
GB00BY9D0Y18	Purchase	1,500	2.5800 GBP
GB00BY9D0Y18	Purchase	1,500	2.5800 GBP
GB00BY9D0Y18	Purchase	1,500	2.5800 GBP
GB00BY9D0Y18	Purchase	1,500	2.5800 GBP
GB00BY9D0Y18	Purchase	1,500	2.5810 GBP
GB00BY9D0Y18	Purchase	1,500	2.5810 GBP
GB00BY9D0Y18	Purchase	1,500	2.5820 GBP
GB00BY9D0Y18	Purchase	1,500	2.5820 GBP
GB00BY9D0Y18	Purchase	1,500	2.5840 GBP
GB00BY9D0Y18	Purchase	1,500	2.5850 GBP
GB00BY9D0Y18	Purchase	1,500	2.5860 GBP
GB00BY9D0Y18	Purchase	1,500	2.5860 GBP
GB00BY9D0Y18	Purchase	1,500	2.5900 GBP
GB00BY9D0Y18	Purchase	1,500	2.5960 GBP
GB00BY9D0Y18	Purchase	1,502	2.5780 GBP
GB00BY9D0Y18	Purchase	1,504	2.5870 GBP
GB00BY9D0Y18	Purchase	1,505	2.5800 GBP
GB00BY9D0Y18	Purchase	1,512	2.5740 GBP
GB00BY9D0Y18	Purchase	1,515	2.5760 GBP
GB00BY9D0Y18	Purchase	1,515	2.5870 GBP
GB00BY9D0Y18	Purchase	1,517	2.5740 GBP
GB00BY9D0Y18	Purchase	1,521	2.5740 GBP
GB00BY9D0Y18	Purchase	1,521	2.5740 GBP
GB00BY9D0Y18	Purchase	1,521	2.5810 GBP
GB00BY9D0Y18	Purchase	1,521	2.5810 GBP
GB00BY9D0Y18	Purchase	1,522	2.5740 GBP
GB00BY9D0Y18	Purchase	1,523	2.5760 GBP
GB00BY9D0Y18	Purchase	1,523	2.5780 GBP
GB00BY9D0Y18	Purchase	1,526	2.5870 GBP
GB00BY9D0Y18	Purchase	1,529	2.5780 GBP
GB00BY9D0Y18	Purchase	1,529	2.5800 GBP
GB00BY9D0Y18	Purchase	1,529	2.5800 GBP
GB00BY9D0Y18	Purchase	1,530	2.5760 GBP
GB00BY9D0Y18	Purchase	1,530	2.5800 GBP
GB00BY9D0Y18	Purchase	1,530	2.5800 GBP
GB00BY9D0Y18	Purchase	1,531	2.5780 GBP
GB00BY9D0Y18	Purchase	1,535	2.5850 GBP
GB00BY9D0Y18	Purchase	1,537	2.5760 GBP
GB00BY9D0Y18	Purchase	1,545	2.5740 GBP
GB00BY9D0Y18	Purchase	1,548	2.5870 GBP
GB00BY9D0Y18	Purchase	1,551	2.5930 GBP
GB00BY9D0Y18	Purchase	1,553	2.5780 GBP
GB00BY9D0Y18	Purchase	1,556	2.5760 GBP
GB00BY9D0Y18	Purchase	1,558	2.5760 GBP
GB00BY9D0Y18	Purchase	1,558	2.5760 GBP
GB00BY9D0Y18	Purchase	1,560	2.5760 GBP
GB00BY9D0Y18	Purchase	1,563	2.5740 GBP
GB00BY9D0Y18	Purchase	1,563	2.5800 GBP
GB00BY9D0Y18	Purchase	1,563	2.5830 GBP
GB00BY9D0Y18	Purchase	1,564	2.5740 GBP
GB00BY9D0Y18	Purchase	1,564	2.5780 GBP
GB00BY9D0Y18	Purchase	1,565	2.5760 GBP
GB00BY9D0Y18	Purchase	1,565	2.5870 GBP
GB00BY9D0Y18	Purchase	1,566	2.5850 GBP
GB00BY9D0Y18	Purchase	1,569	2.5800 GBP
GB00BY9D0Y18	Purchase	1,572	2.5800 GBP
GB00BY9D0Y18	Purchase	1,573	2.5760 GBP
GB00BY9D0Y18	Purchase	1,574	2.5810 GBP
GB00BY9D0Y18	Purchase	1,574	2.5810 GBP
GB00BY9D0Y18	Purchase	1,574	2.5810 GBP
GB00BY9D0Y18	Purchase	1,575	2.5720 GBP
GB00BY9D0Y18	Purchase	1,577	2.5740 GBP
GB00BY9D0Y18	Purchase	1,578	2.5760 GBP
GB00BY9D0Y18	Purchase	1,580	2.5760 GBP
GB00BY9D0Y18	Purchase	1,582	2.5760 GBP
GB00BY9D0Y18	Purchase	1,583	2.5800 GBP
GB00BY9D0Y18	Purchase	1,585	2.5880 GBP
GB00BY9D0Y18	Purchase	1,586	2.5800 GBP
GB00BY9D0Y18	Purchase	1,586	2.5800 GBP
GB00BY9D0Y18	Purchase	1,587	2.5790 GBP
GB00BY9D0Y18	Purchase	1,590	2.5760 GBP
GB00BY9D0Y18	Purchase	1,591	2.5780 GBP
GB00BY9D0Y18	Purchase	1,593	2.5870 GBP
GB00BY9D0Y18	Purchase	1,594	2.5870 GBP
GB00BY9D0Y18	Purchase	1,595	2.5760 GBP
GB00BY9D0Y18	Purchase	1,595	2.5760 GBP
GB00BY9D0Y18	Purchase	1,595	2.5800 GBP
GB00BY9D0Y18	Purchase	1,597	2.5740 GBP
GB00BY9D0Y18	Purchase	1,597	2.5960 GBP
GB00BY9D0Y18	Purchase	1,598	2.5740 GBP
GB00BY9D0Y18	Purchase	1,598	2.5760 GBP
GB00BY9D0Y18	Purchase	1,598	2.5780 GBP
GB00BY9D0Y18	Purchase	1,601	2.5760 GBP
GB00BY9D0Y18	Purchase	1,604	2.5780 GBP
GB00BY9D0Y18	Purchase	1,604	2.5840 GBP
GB00BY9D0Y18	Purchase	1,605	2.5740 GBP
GB00BY9D0Y18	Purchase	1,605	2.5780 GBP
GB00BY9D0Y18	Purchase	1,606	2.5760 GBP
GB00BY9D0Y18	Purchase	1,606	2.5800 GBP
GB00BY9D0Y18	Purchase	1,607	2.5800 GBP
GB00BY9D0Y18	Purchase	1,609	2.5800 GBP
GB00BY9D0Y18	Purchase	1,610	2.5800 GBP
GB00BY9D0Y18	Purchase	1,611	2.5760 GBP
GB00BY9D0Y18	Purchase	1,611	2.5800 GBP
GB00BY9D0Y18	Purchase	1,614	2.5810 GBP
GB00BY9D0Y18	Purchase	1,614	2.5840 GBP
GB00BY9D0Y18	Purchase	1,615	2.5800 GBP
GB00BY9D0Y18	Purchase	1,615	2.5840 GBP
GB00BY9D0Y18	Purchase	1,616	2.5720 GBP
GB00BY9D0Y18	Purchase	1,616	2.5780 GBP
GB00BY9D0Y18	Purchase	1,618	2.5740 GBP
GB00BY9D0Y18	Purchase	1,619	2.5800 GBP
GB00BY9D0Y18	Purchase	1,620	2.5870 GBP
GB00BY9D0Y18	Purchase	1,621	2.5840 GBP
GB00BY9D0Y18	Purchase	1,622	2.5800 GBP
GB00BY9D0Y18	Purchase	1,623	2.5760 GBP
GB00BY9D0Y18	Purchase	1,626	2.5760 GBP
GB00BY9D0Y18	Purchase	1,628	2.5830 GBP
GB00BY9D0Y18	Purchase	1,630	2.5760 GBP
GB00BY9D0Y18	Purchase	1,631	2.5760 GBP
GB00BY9D0Y18	Purchase	1,634	2.5740 GBP
GB00BY9D0Y18	Purchase	1,637	2.5760 GBP
GB00BY9D0Y18	Purchase	1,639	2.5760 GBP
GB00BY9D0Y18	Purchase	1,639	2.5780 GBP
GB00BY9D0Y18	Purchase	1,639	2.5780 GBP
GB00BY9D0Y18	Purchase	1,639	2.5800 GBP
GB00BY9D0Y18	Purchase	1,640	2.5800 GBP
GB00BY9D0Y18	Purchase	1,641	2.5720 GBP
GB00BY9D0Y18	Purchase	1,643	2.5760 GBP
GB00BY9D0Y18	Purchase	1,643	2.5780 GBP
GB00BY9D0Y18	Purchase	1,643	2.5780 GBP
GB00BY9D0Y18	Purchase	1,643	2.5780 GBP
GB00BY9D0Y18	Purchase	1,643	2.5800 GBP
GB00BY9D0Y18	Purchase	1,644	2.5760 GBP
GB00BY9D0Y18	Purchase	1,644	2.5780 GBP
GB00BY9D0Y18	Purchase	1,644	2.5780 GBP
GB00BY9D0Y18	Purchase	1,646	2.5760 GBP
GB00BY9D0Y18	Purchase	1,646	2.5780 GBP
GB00BY9D0Y18	Purchase	1,648	2.5760 GBP
GB00BY9D0Y18	Purchase	1,648	2.5760 GBP
GB00BY9D0Y18	Purchase	1,648	2.5760 GBP
GB00BY9D0Y18	Purchase	1,648	2.5780 GBP
GB00BY9D0Y18	Purchase	1,649	2.5760 GBP
GB00BY9D0Y18	Purchase	1,649	2.5760 GBP
GB00BY9D0Y18	Purchase	1,649	2.5810 GBP
GB00BY9D0Y18	Purchase	1,654	2.5760 GBP
GB00BY9D0Y18	Purchase	1,656	2.5800 GBP
GB00BY9D0Y18	Purchase	1,656	2.5800 GBP
GB00BY9D0Y18	Purchase	1,661	2.5800 GBP
GB00BY9D0Y18	Purchase	1,662	2.5840 GBP
GB00BY9D0Y18	Purchase	1,663	2.5780 GBP
GB00BY9D0Y18	Purchase	1,663	2.5780 GBP
GB00BY9D0Y18	Purchase	1,664	2.5780 GBP
GB00BY9D0Y18	Purchase	1,668	2.5760 GBP
GB00BY9D0Y18	Purchase	1,672	2.5760 GBP
GB00BY9D0Y18	Purchase	1,672	2.5780 GBP
GB00BY9D0Y18	Purchase	1,672	2.5780 GBP
GB00BY9D0Y18	Purchase	1,672	2.5810 GBP
GB00BY9D0Y18	Purchase	1,676	2.5860 GBP
GB00BY9D0Y18	Purchase	1,677	2.5780 GBP
GB00BY9D0Y18	Purchase	1,677	2.5800 GBP
GB00BY9D0Y18	Purchase	1,678	2.5860 GBP
GB00BY9D0Y18	Purchase	1,678	2.5860 GBP
GB00BY9D0Y18	Purchase	1,678	2.5860 GBP
GB00BY9D0Y18	Purchase	1,679	2.5780 GBP
GB00BY9D0Y18	Purchase	1,680	2.5770 GBP
GB00BY9D0Y18	Purchase	1,680	2.5800 GBP
GB00BY9D0Y18	Purchase	1,683	2.5880 GBP
GB00BY9D0Y18	Purchase	1,685	2.5740 GBP
GB00BY9D0Y18	Purchase	1,687	2.5760 GBP
GB00BY9D0Y18	Purchase	1,688	2.5720 GBP
GB00BY9D0Y18	Purchase	1,688	2.5780 GBP
GB00BY9D0Y18	Purchase	1,690	2.5800 GBP
GB00BY9D0Y18	Purchase	1,694	2.5800 GBP
GB00BY9D0Y18	Purchase	1,694	2.5820 GBP
GB00BY9D0Y18	Purchase	1,696	2.5940 GBP
GB00BY9D0Y18	Purchase	1,703	2.5820 GBP
GB00BY9D0Y18	Purchase	1,711	2.5760 GBP
GB00BY9D0Y18	Purchase	1,728	2.5760 GBP
GB00BY9D0Y18	Purchase	1,729	2.5780 GBP
GB00BY9D0Y18	Purchase	1,741	2.5900 GBP
GB00BY9D0Y18	Purchase	1,742	2.5780 GBP
GB00BY9D0Y18	Purchase	1,742	2.5830 GBP
GB00BY9D0Y18	Purchase	1,746	2.5760 GBP
GB00BY9D0Y18	Purchase	1,746	2.5810 GBP
GB00BY9D0Y18	Purchase	1,747	2.5720 GBP
GB00BY9D0Y18	Purchase	1,747	2.5800 GBP
GB00BY9D0Y18	Purchase	1,753	2.5920 GBP
GB00BY9D0Y18	Purchase	1,760	2.5780 GBP
GB00BY9D0Y18	Purchase	1,761	2.5780 GBP
GB00BY9D0Y18	Purchase	1,761	2.5920 GBP
GB00BY9D0Y18	Purchase	1,768	2.5800 GBP
GB00BY9D0Y18	Purchase	1,769	2.5760 GBP
GB00BY9D0Y18	Purchase	1,769	2.5800 GBP
GB00BY9D0Y18	Purchase	1,771	2.5780 GBP
GB00BY9D0Y18	Purchase	1,780	2.5760 GBP
GB00BY9D0Y18	Purchase	1,781	2.5800 GBP
GB00BY9D0Y18	Purchase	1,785	2.5800 GBP
GB00BY9D0Y18	Purchase	1,788	2.5800 GBP
GB00BY9D0Y18	Purchase	1,791	2.5760 GBP
GB00BY9D0Y18	Purchase	1,792	2.5760 GBP
GB00BY9D0Y18	Purchase	1,794	2.5760 GBP
GB00BY9D0Y18	Purchase	1,796	2.5800 GBP
GB00BY9D0Y18	Purchase	1,796	2.5880 GBP
GB00BY9D0Y18	Purchase	1,798	2.5780 GBP
GB00BY9D0Y18	Purchase	1,800	2.5760 GBP
GB00BY9D0Y18	Purchase	1,801	2.5780 GBP
GB00BY9D0Y18	Purchase	1,813	2.5800 GBP
GB00BY9D0Y18	Purchase	1,813	2.5930 GBP
GB00BY9D0Y18	Purchase	1,814	2.5780 GBP
GB00BY9D0Y18	Purchase	1,814	2.5800 GBP
GB00BY9D0Y18	Purchase	1,829	2.5800 GBP
GB00BY9D0Y18	Purchase	1,833	2.5800 GBP
GB00BY9D0Y18	Purchase	1,836	2.5800 GBP
GB00BY9D0Y18	Purchase	1,839	2.5780 GBP
GB00BY9D0Y18	Purchase	1,839	2.5780 GBP
GB00BY9D0Y18	Purchase	1,874	2.5800 GBP
GB00BY9D0Y18	Purchase	1,878	2.5760 GBP
GB00BY9D0Y18	Purchase	1,887	2.5740 GBP
GB00BY9D0Y18	Purchase	1,891	2.5760 GBP
GB00BY9D0Y18	Purchase	1,895	2.5760 GBP
GB00BY9D0Y18	Purchase	1,896	2.5800 GBP
GB00BY9D0Y18	Purchase	1,898	2.5760 GBP
GB00BY9D0Y18	Purchase	1,902	2.5760 GBP
GB00BY9D0Y18	Purchase	1,913	2.5780 GBP
GB00BY9D0Y18	Purchase	1,914	2.5780 GBP
GB00BY9D0Y18	Purchase	1,916	2.5880 GBP
GB00BY9D0Y18	Purchase	1,917	2.5780 GBP
GB00BY9D0Y18	Purchase	1,917	2.5780 GBP
GB00BY9D0Y18	Purchase	1,925	2.5760 GBP
GB00BY9D0Y18	Purchase	1,928	2.5800 GBP
GB00BY9D0Y18	Purchase	1,930	2.5800 GBP
GB00BY9D0Y18	Purchase	1,934	2.5870 GBP
GB00BY9D0Y18	Purchase	1,935	2.5790 GBP
GB00BY9D0Y18	Purchase	1,935	2.5790 GBP
GB00BY9D0Y18	Purchase	1,935	2.5870 GBP
GB00BY9D0Y18	Purchase	1,935	2.5870 GBP
GB00BY9D0Y18	Purchase	1,939	2.5720 GBP
GB00BY9D0Y18	Purchase	1,940	2.5780 GBP
GB00BY9D0Y18	Purchase	1,941	2.5800 GBP
GB00BY9D0Y18	Purchase	1,944	2.5780 GBP
GB00BY9D0Y18	Purchase	1,945	2.5760 GBP
GB00BY9D0Y18	Purchase	1,950	2.5810 GBP
GB00BY9D0Y18	Purchase	1,950	2.5940 GBP
GB00BY9D0Y18	Purchase	1,952	2.5810 GBP
GB00BY9D0Y18	Purchase	1,954	2.5810 GBP
GB00BY9D0Y18	Purchase	1,956	2.5800 GBP
GB00BY9D0Y18	Purchase	1,960	2.5780 GBP
GB00BY9D0Y18	Purchase	1,960	2.5800 GBP
GB00BY9D0Y18	Purchase	1,965	2.5780 GBP
GB00BY9D0Y18	Purchase	1,966	2.5760 GBP
GB00BY9D0Y18	Purchase	1,969	2.5760 GBP
GB00BY9D0Y18	Purchase	1,970	2.5720 GBP
GB00BY9D0Y18	Purchase	1,970	2.5720 GBP
GB00BY9D0Y18	Purchase	1,971	2.5800 GBP
GB00BY9D0Y18	Purchase	1,979	2.5760 GBP
GB00BY9D0Y18	Purchase	1,985	2.5800 GBP
GB00BY9D0Y18	Purchase	1,988	2.5960 GBP
GB00BY9D0Y18	Purchase	1,991	2.5800 GBP
GB00BY9D0Y18	Purchase	1,993	2.5780 GBP
GB00BY9D0Y18	Purchase	1,996	2.5800 GBP
GB00BY9D0Y18	Purchase	2,000	2.5760 GBP
GB00BY9D0Y18	Purchase	2,001	2.5740 GBP
GB00BY9D0Y18	Purchase	2,001	2.5800 GBP
GB00BY9D0Y18	Purchase	2,001	2.5810 GBP
GB00BY9D0Y18	Purchase	2,007	2.5800 GBP
GB00BY9D0Y18	Purchase	2,009	2.5800 GBP
GB00BY9D0Y18	Purchase	2,011	2.5800 GBP
GB00BY9D0Y18	Purchase	2,012	2.5780 GBP
GB00BY9D0Y18	Purchase	2,012	2.5920 GBP
GB00BY9D0Y18	Purchase	2,015	2.5800 GBP
GB00BY9D0Y18	Purchase	2,023	2.5780 GBP
GB00BY9D0Y18	Purchase	2,034	2.5810 GBP
GB00BY9D0Y18	Purchase	2,035	2.5800 GBP
GB00BY9D0Y18	Purchase	2,043	2.5760 GBP
GB00BY9D0Y18	Purchase	2,043	2.5800 GBP
GB00BY9D0Y18	Purchase	2,044	2.5760 GBP
GB00BY9D0Y18	Purchase	2,044	2.5760 GBP
GB00BY9D0Y18	Purchase	2,044	2.5760 GBP
GB00BY9D0Y18	Purchase	2,073	2.5930 GBP
GB00BY9D0Y18	Purchase	2,080	2.5760 GBP
GB00BY9D0Y18	Purchase	2,080	2.5760 GBP
GB00BY9D0Y18	Purchase	2,089	2.5940 GBP
GB00BY9D0Y18	Purchase	2,101	2.5800 GBP
GB00BY9D0Y18	Purchase	2,103	2.5760 GBP
GB00BY9D0Y18	Purchase	2,116	2.5780 GBP
GB00BY9D0Y18	Purchase	2,116	2.5800 GBP
GB00BY9D0Y18	Purchase	2,117	2.5800 GBP
GB00BY9D0Y18	Purchase	2,118	2.5760 GBP
GB00BY9D0Y18	Purchase	2,124	2.5960 GBP
GB00BY9D0Y18	Purchase	2,128	2.5790 GBP
GB00BY9D0Y18	Purchase	2,128	2.5870 GBP
GB00BY9D0Y18	Purchase	2,130	2.5740 GBP
GB00BY9D0Y18	Purchase	2,136	2.5800 GBP
GB00BY9D0Y18	Purchase	2,137	2.5760 GBP
GB00BY9D0Y18	Purchase	2,140	2.5760 GBP
GB00BY9D0Y18	Purchase	2,144	2.5960 GBP
GB00BY9D0Y18	Purchase	2,145	2.5800 GBP
GB00BY9D0Y18	Purchase	2,145	2.5960 GBP
GB00BY9D0Y18	Purchase	2,156	2.5800 GBP
GB00BY9D0Y18	Purchase	2,168	2.5810 GBP
GB00BY9D0Y18	Purchase	2,169	2.5870 GBP
GB00BY9D0Y18	Purchase	2,170	2.5760 GBP
GB00BY9D0Y18	Purchase	2,174	2.5760 GBP
GB00BY9D0Y18	Purchase	2,174	2.5940 GBP
GB00BY9D0Y18	Purchase	2,178	2.5920 GBP
GB00BY9D0Y18	Purchase	2,180	2.5880 GBP
GB00BY9D0Y18	Purchase	2,185	2.5870 GBP
GB00BY9D0Y18	Purchase	2,191	2.5800 GBP
GB00BY9D0Y18	Purchase	2,191	2.5870 GBP
GB00BY9D0Y18	Purchase	2,192	2.5800 GBP
GB00BY9D0Y18	Purchase	2,193	2.5810 GBP
GB00BY9D0Y18	Purchase	2,199	2.5720 GBP
GB00BY9D0Y18	Purchase	2,200	2.5760 GBP
GB00BY9D0Y18	Purchase	2,200	2.5760 GBP
GB00BY9D0Y18	Purchase	2,200	2.5760 GBP
GB00BY9D0Y18	Purchase	2,200	2.5760 GBP
GB00BY9D0Y18	Purchase	2,202	2.5800 GBP
GB00BY9D0Y18	Purchase	2,202	2.5800 GBP
GB00BY9D0Y18	Purchase	2,206	2.5810 GBP
GB00BY9D0Y18	Purchase	2,207	2.5760 GBP
GB00BY9D0Y18	Purchase	2,210	2.5800 GBP
GB00BY9D0Y18	Purchase	2,214	2.5800 GBP
GB00BY9D0Y18	Purchase	2,239	2.5780 GBP
GB00BY9D0Y18	Purchase	2,245	2.5830 GBP
GB00BY9D0Y18	Purchase	2,256	2.5790 GBP
GB00BY9D0Y18	Purchase	2,260	2.5760 GBP
GB00BY9D0Y18	Purchase	2,265	2.5760 GBP
GB00BY9D0Y18	Purchase	2,272	2.5790 GBP
GB00BY9D0Y18	Purchase	2,288	2.5760 GBP
GB00BY9D0Y18	Purchase	2,292	2.5800 GBP
GB00BY9D0Y18	Purchase	2,296	2.5930 GBP
GB00BY9D0Y18	Purchase	2,303	2.5800 GBP
GB00BY9D0Y18	Purchase	2,304	2.5810 GBP
GB00BY9D0Y18	Purchase	2,319	2.5930 GBP
GB00BY9D0Y18	Purchase	2,325	2.5780 GBP
GB00BY9D0Y18	Purchase	2,325	2.5800 GBP
GB00BY9D0Y18	Purchase	2,326	2.5760 GBP
GB00BY9D0Y18	Purchase	2,339	2.5760 GBP
GB00BY9D0Y18	Purchase	2,341	2.5830 GBP
GB00BY9D0Y18	Purchase	2,342	2.5760 GBP
GB00BY9D0Y18	Purchase	2,356	2.5820 GBP
GB00BY9D0Y18	Purchase	2,359	2.5780 GBP
GB00BY9D0Y18	Purchase	2,360	2.5790 GBP
GB00BY9D0Y18	Purchase	2,387	2.5780 GBP
GB00BY9D0Y18	Purchase	2,394	2.5780 GBP
GB00BY9D0Y18	Purchase	2,395	2.5760 GBP
GB00BY9D0Y18	Purchase	2,395	2.5780 GBP
GB00BY9D0Y18	Purchase	2,395	2.5800 GBP
GB00BY9D0Y18	Purchase	2,406	2.5850 GBP
GB00BY9D0Y18	Purchase	2,406	2.5850 GBP
GB00BY9D0Y18	Purchase	2,408	2.5800 GBP
GB00BY9D0Y18	Purchase	2,414	2.5880 GBP
GB00BY9D0Y18	Purchase	2,416	2.5760 GBP
GB00BY9D0Y18	Purchase	2,416	2.5800 GBP
GB00BY9D0Y18	Purchase	2,427	2.5810 GBP
GB00BY9D0Y18	Purchase	2,427	2.5810 GBP
GB00BY9D0Y18	Purchase	2,427	2.5810 GBP
GB00BY9D0Y18	Purchase	2,427	2.5810 GBP
GB00BY9D0Y18	Purchase	2,433	2.5800 GBP
GB00BY9D0Y18	Purchase	2,436	2.5800 GBP
GB00BY9D0Y18	Purchase	2,437	2.5800 GBP
GB00BY9D0Y18	Purchase	2,443	2.5800 GBP
GB00BY9D0Y18	Purchase	2,445	2.5800 GBP
GB00BY9D0Y18	Purchase	2,452	2.5930 GBP
GB00BY9D0Y18	Purchase	2,454	2.5830 GBP
GB00BY9D0Y18	Purchase	2,454	2.5850 GBP
GB00BY9D0Y18	Purchase	2,454	2.5930 GBP
GB00BY9D0Y18	Purchase	2,474	2.5760 GBP
GB00BY9D0Y18	Purchase	2,476	2.5800 GBP
GB00BY9D0Y18	Purchase	2,480	2.5720 GBP
GB00BY9D0Y18	Purchase	2,507	2.5810 GBP
GB00BY9D0Y18	Purchase	2,509	2.5780 GBP
GB00BY9D0Y18	Purchase	2,509	2.5780 GBP
GB00BY9D0Y18	Purchase	2,509	2.5850 GBP
GB00BY9D0Y18	Purchase	2,529	2.5800 GBP
GB00BY9D0Y18	Purchase	2,535	2.5960 GBP
GB00BY9D0Y18	Purchase	2,570	2.5880 GBP
GB00BY9D0Y18	Purchase	2,584	2.5760 GBP
GB00BY9D0Y18	Purchase	2,600	2.5910 GBP
GB00BY9D0Y18	Purchase	2,601	2.5860 GBP
GB00BY9D0Y18	Purchase	2,610	2.5800 GBP
GB00BY9D0Y18	Purchase	2,619	2.5780 GBP
GB00BY9D0Y18	Purchase	2,635	2.5780 GBP
GB00BY9D0Y18	Purchase	2,682	2.5760 GBP
GB00BY9D0Y18	Purchase	2,686	2.5780 GBP
GB00BY9D0Y18	Purchase	2,696	2.5940 GBP
GB00BY9D0Y18	Purchase	2,708	2.5780 GBP
GB00BY9D0Y18	Purchase	2,730	2.5800 GBP
GB00BY9D0Y18	Purchase	2,747	2.5780 GBP
GB00BY9D0Y18	Purchase	2,761	2.5800 GBP
GB00BY9D0Y18	Purchase	2,779	2.5760 GBP
GB00BY9D0Y18	Purchase	2,779	2.5760 GBP
GB00BY9D0Y18	Purchase	2,795	2.5810 GBP
GB00BY9D0Y18	Purchase	2,795	2.5810 GBP
GB00BY9D0Y18	Purchase	2,795	2.5810 GBP
GB00BY9D0Y18	Purchase	2,795	2.5810 GBP
GB00BY9D0Y18	Purchase	2,795	2.5810 GBP
GB00BY9D0Y18	Purchase	2,795	2.5810 GBP
GB00BY9D0Y18	Purchase	2,795	2.5810 GBP
GB00BY9D0Y18	Purchase	2,827	2.5780 GBP
GB00BY9D0Y18	Purchase	2,831	2.5760 GBP
GB00BY9D0Y18	Purchase	2,831	2.5810 GBP
GB00BY9D0Y18	Purchase	2,836	2.5800 GBP
GB00BY9D0Y18	Purchase	2,847	2.5780 GBP
GB00BY9D0Y18	Purchase	2,855	2.5930 GBP
GB00BY9D0Y18	Purchase	2,855	2.5930 GBP
GB00BY9D0Y18	Purchase	2,855	2.5930 GBP
GB00BY9D0Y18	Purchase	2,855	2.5930 GBP
GB00BY9D0Y18	Purchase	2,881	2.5940 GBP
GB00BY9D0Y18	Purchase	2,885	2.5800 GBP
GB00BY9D0Y18	Purchase	2,893	2.5732 GBP
GB00BY9D0Y18	Purchase	2,893	2.5760 GBP
GB00BY9D0Y18	Purchase	2,894	2.5800 GBP
GB00BY9D0Y18	Purchase	2,898	2.5780 GBP
GB00BY9D0Y18	Purchase	2,907	2.5800 GBP
GB00BY9D0Y18	Purchase	2,911	2.5850 GBP
GB00BY9D0Y18	Purchase	2,913	2.5760 GBP
GB00BY9D0Y18	Purchase	2,927	2.5720 GBP
GB00BY9D0Y18	Purchase	2,927	2.5740 GBP
GB00BY9D0Y18	Purchase	2,927	2.5740 GBP
GB00BY9D0Y18	Purchase	2,927	2.5760 GBP
GB00BY9D0Y18	Purchase	2,927	2.5760 GBP
GB00BY9D0Y18	Purchase	2,927	2.5760 GBP
GB00BY9D0Y18	Purchase	2,927	2.5760 GBP
GB00BY9D0Y18	Purchase	2,927	2.5760 GBP
GB00BY9D0Y18	Purchase	2,927	2.5760 GBP
GB00BY9D0Y18	Purchase	2,927	2.5760 GBP
GB00BY9D0Y18	Purchase	2,927	2.5760 GBP
GB00BY9D0Y18	Purchase	2,927	2.5760 GBP
GB00BY9D0Y18	Purchase	2,927	2.5760 GBP
GB00BY9D0Y18	Purchase	2,927	2.5760 GBP
GB00BY9D0Y18	Purchase	2,927	2.5760 GBP
GB00BY9D0Y18	Purchase	2,927	2.5760 GBP
GB00BY9D0Y18	Purchase	2,927	2.5760 GBP
GB00BY9D0Y18	Purchase	2,927	2.5760 GBP
GB00BY9D0Y18	Purchase	2,927	2.5760 GBP
GB00BY9D0Y18	Purchase	2,927	2.5760 GBP
GB00BY9D0Y18	Purchase	2,927	2.5760 GBP
GB00BY9D0Y18	Purchase	2,927	2.5760 GBP
GB00BY9D0Y18	Purchase	2,927	2.5760 GBP
GB00BY9D0Y18	Purchase	2,927	2.5760 GBP
GB00BY9D0Y18	Purchase	2,927	2.5760 GBP
GB00BY9D0Y18	Purchase	2,927	2.5760 GBP
GB00BY9D0Y18	Purchase	2,927	2.5780 GBP
GB00BY9D0Y18	Purchase	2,927	2.5780 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5800 GBP
GB00BY9D0Y18	Purchase	2,927	2.5880 GBP
GB00BY9D0Y18	Purchase	2,927	2.5920 GBP
GB00BY9D0Y18	Purchase	2,927	2.5940 GBP
GB00BY9D0Y18	Purchase	2,927	2.5940 GBP
GB00BY9D0Y18	Purchase	2,927	2.5940 GBP
GB00BY9D0Y18	Purchase	2,927	2.5940 GBP
GB00BY9D0Y18	Purchase	2,927	2.5940 GBP
GB00BY9D0Y18	Purchase	2,927	2.5940 GBP
GB00BY9D0Y18	Purchase	2,927	2.5940 GBP
GB00BY9D0Y18	Purchase	2,927	2.5940 GBP
GB00BY9D0Y18	Purchase	2,927	2.5940 GBP
GB00BY9D0Y18	Purchase	2,936	2.5930 GBP
GB00BY9D0Y18	Purchase	2,965	2.5790 GBP
GB00BY9D0Y18	Purchase	2,975	2.5810 GBP
GB00BY9D0Y18	Purchase	2,982	2.5810 GBP
GB00BY9D0Y18	Purchase	3,000	2.5930 GBP
GB00BY9D0Y18	Purchase	3,058	2.5810 GBP
GB00BY9D0Y18	Purchase	3,083	2.5820 GBP
GB00BY9D0Y18	Purchase	3,105	2.5920 GBP
GB00BY9D0Y18	Purchase	3,146	2.5920 GBP
GB00BY9D0Y18	Purchase	3,177	2.5780 GBP
GB00BY9D0Y18	Purchase	3,328	2.5960 GBP
GB00BY9D0Y18	Purchase	3,397	2.5810 GBP
GB00BY9D0Y18	Purchase	3,421	2.5960 GBP
GB00BY9D0Y18	Purchase	3,434	2.5790 GBP
GB00BY9D0Y18	Purchase	3,474	2.5870 GBP
GB00BY9D0Y18	Purchase	3,507	2.5810 GBP
GB00BY9D0Y18	Purchase	3,654	2.5840 GBP
GB00BY9D0Y18	Purchase	3,690	2.5810 GBP
GB00BY9D0Y18	Purchase	3,797	2.5870 GBP
GB00BY9D0Y18	Purchase	3,810	2.5810 GBP
GB00BY9D0Y18	Purchase	3,982	2.5920 GBP
GB00BY9D0Y18	Purchase	4,006	2.5790 GBP
GB00BY9D0Y18	Purchase	4,020	2.5777 GBP
GB00BY9D0Y18	Purchase	4,093	2.5920 GBP
GB00BY9D0Y18	Purchase	4,170	2.5780 GBP
GB00BY9D0Y18	Purchase	4,211	2.5780 GBP
GB00BY9D0Y18	Purchase	4,292	2.5790 GBP
GB00BY9D0Y18	Purchase	4,398	2.5960 GBP
GB00BY9D0Y18	Purchase	4,426	2.5800 GBP
GB00BY9D0Y18	Purchase	4,513	2.5790 GBP
GB00BY9D0Y18	Purchase	4,583	2.5920 GBP
GB00BY9D0Y18	Purchase	4,598	2.5960 GBP
GB00BY9D0Y18	Purchase	4,616	2.5920 GBP
GB00BY9D0Y18	Purchase	4,669	2.5820 GBP
GB00BY9D0Y18	Purchase	4,788	2.5780 GBP
GB00BY9D0Y18	Purchase	5,029	2.5870 GBP
GB00BY9D0Y18	Purchase	5,089	2.5790 GBP
GB00BY9D0Y18	Purchase	5,205	2.5810 GBP
GB00BY9D0Y18	Purchase	5,205	2.5810 GBP
GB00BY9D0Y18	Purchase	5,284	2.5790 GBP
GB00BY9D0Y18	Purchase	5,350	2.5780 GBP
GB00BY9D0Y18	Purchase	5,427	2.5790 GBP
GB00BY9D0Y18	Purchase	5,579	2.5810 GBP
GB00BY9D0Y18	Purchase	5,662	2.5810 GBP
GB00BY9D0Y18	Purchase	5,826	2.5920 GBP
GB00BY9D0Y18	Purchase	5,865	2.5810 GBP
GB00BY9D0Y18	Purchase	6,041	2.5920 GBP
GB00BY9D0Y18	Purchase	6,067	2.5810 GBP
GB00BY9D0Y18	Purchase	6,680	2.5810 GBP
GB00BY9D0Y18	Purchase	6,700	2.5780 GBP
GB00BY9D0Y18	Purchase	6,700	2.5780 GBP
GB00BY9D0Y18	Purchase	6,817	2.5960 GBP
GB00BY9D0Y18	Purchase	6,896	2.5780 GBP
GB00BY9D0Y18	Purchase	6,964	2.5810 GBP
GB00BY9D0Y18	Purchase	7,183	2.5800 GBP
GB00BY9D0Y18	Purchase	7,191	2.5790 GBP
GB00BY9D0Y18	Purchase	7,511	2.5810 GBP
GB00BY9D0Y18	Purchase	7,518	2.5930 GBP
GB00BY9D0Y18	Purchase	7,528	2.5780 GBP
GB00BY9D0Y18	Purchase	8,527	2.5780 GBP
GB00BY9D0Y18	Purchase	8,648	2.5780 GBP
GB00BY9D0Y18	Purchase	9,500	2.5810 GBP
GB00BY9D0Y18	Purchase	10,128	2.5810 GBP
GB00BY9D0Y18	Purchase	10,760	2.5810 GBP
GB00BY9D0Y18	Purchase	11,155	2.5780 GBP
GB00BY9D0Y18	Purchase	11,904	2.5920 GBP
GB00BY9D0Y18	Purchase	12,016	2.5920 GBP
GB00BY9D0Y18	Purchase	12,688	2.5780 GBP
GB00BY9D0Y18	Purchase	12,903	2.5810 GBP
GB00BY9D0Y18	Purchase	12,952	2.5790 GBP
GB00BY9D0Y18	Purchase	14,000	2.5830 GBP
GB00BY9D0Y18	Purchase	14,543	2.5920 GBP
GB00BY9D0Y18	Purchase	15,080	2.5810 GBP
GB00BY9D0Y18	Purchase	15,380	2.5780 GBP
GB00BY9D0Y18	Purchase	16,135	2.5806 GBP
GB00BY9D0Y18	Purchase	16,627	2.5810 GBP
GB00BY9D0Y18	Purchase	21,722	2.5920 GBP
GB00BY9D0Y18	Purchase	22,413	2.5920 GBP
GB00BY9D0Y18	Purchase	23,854	2.5780 GBP
GB00BY9D0Y18	Purchase	23,854	2.5780 GBP
GB00BY9D0Y18	Purchase	26,403	2.5790 GBP
GB00BY9D0Y18	Purchase	26,403	2.5790 GBP
GB00BY9D0Y18	Purchase	30,220	2.5796 GBP
GB00BY9D0Y18	Purchase	30,417	2.5920 GBP
GB00BY9D0Y18	Purchase	32,692	2.5810 GBP
GB00BY9D0Y18	Purchase	34,126	2.5810 GBP
GB00BY9D0Y18	Purchase	36,201	2.5920 GBP
GB00BY9D0Y18	Purchase	37,138	2.5920 GBP
GB00BY9D0Y18	Purchase	38,585	2.5920 GBP
GB00BY9D0Y18	Purchase	38,960	2.5920 GBP
GB00BY9D0Y18	Purchase	39,722	2.5920 GBP
GB00BY9D0Y18	Purchase	41,628	2.5780 GBP
GB00BY9D0Y18	Purchase	41,835	2.5810 GBP
GB00BY9D0Y18	Purchase	49,008	2.5830 GBP
GB00BY9D0Y18	Purchase	61,383	2.5920 GBP
GB00BY9D0Y18	Purchase	72,849	2.5806 GBP
GB00BY9D0Y18	Purchase	72,927	2.5920 GBP
GB00BY9D0Y18	Purchase	81,788	2.5790 GBP
GB00BY9D0Y18	Purchase	87,334	2.5806 GBP
GB00BY9D0Y18	Purchase	87,985	2.5794 GBP
GB00BY9D0Y18	Purchase	100,179	2.5920 GBP
GB00BY9D0Y18	Purchase	118,689	2.5790 GBP
GB00BY9D0Y18	Purchase	123,097	2.5810 GBP
GB00BY9D0Y18	Purchase	170,650	2.5806 GBP
GB00BY9D0Y18	Purchase	200,000	2.5830 GBP
GB00BY9D0Y18	Purchase	348,934	2.5806 GBP
GB00BY9D0Y18	Purchase	457,917	2.5800 GBP
GB00BY9D0Y18	Sale	-1,000,000	2.5771 GBP
GB00BY9D0Y18	Sale	-801,343	2.5789 GBP
GB00BY9D0Y18	Sale	-662,500	2.5920 GBP
GB00BY9D0Y18	Sale	-566,803	2.5769 GBP
GB00BY9D0Y18	Sale	-500,000	2.5789 GBP
GB00BY9D0Y18	Sale	-413,846	2.5769 GBP
GB00BY9D0Y18	Sale	-380,259	2.5789 GBP
GB00BY9D0Y18	Sale	-276,713	2.5789 GBP
GB00BY9D0Y18	Sale	-142,550	2.5789 GBP
GB00BY9D0Y18	Sale	-121,099	2.5789 GBP
GB00BY9D0Y18	Sale	-117,341	2.5789 GBP
GB00BY9D0Y18	Sale	-73,954	2.5769 GBP
GB00BY9D0Y18	Sale	-61,042	2.5920 GBP
GB00BY9D0Y18	Sale	-40,267	2.5834 GBP
GB00BY9D0Y18	Sale	-33,769	2.5860 GBP
GB00BY9D0Y18	Sale	-30,524	2.5845 GBP
GB00BY9D0Y18	Sale	-19,892	2.5920 GBP
GB00BY9D0Y18	Sale	-16,804	2.5802 GBP
GB00BY9D0Y18	Sale	-15,640	2.5920 GBP
GB00BY9D0Y18	Sale	-9,671	2.5847 GBP
GB00BY9D0Y18	Sale	-5,400	2.5774 GBP
GB00BY9D0Y18	Sale	-4,961	2.5852 GBP
GB00BY9D0Y18	Sale	-4,426	2.5800 GBP
GB00BY9D0Y18	Sale	-3,555	2.5777 GBP
GB00BY9D0Y18	Sale	-2,133	2.5738 GBP
GB00BY9D0Y18	Sale	-1,009	2.5902 GBP
GB00BY9D0Y18	Sale	-988	2.5760 GBP
GB00BY9D0Y18	Sale	-871	2.5904 GBP
GB00BY9D0Y18	Sale	-864	2.5740 GBP
GB00BY9D0Y18	Sale	-465	2.5772 GBP

(b)

Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position increasing/reducing a long/short position	Number of references securities	Price per unit
GB00BY9D0Y18	Contract for Difference	Closing Short Position	52,029	2.5920 GBP
GB00BY9D0Y18	Contract for Difference	Closing Short Position	2,594	2.5920 GBP
GB00BY9D0Y18	Contract for Difference	Closing Short Position	5,419	2.5920 GBP
GB00BY9D0Y18	Contract for Difference	Increasing Long Position	35,532	2.5920 GBP
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-72,849	2.5920 GBP
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-16,135	2.5920 GBP
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-170,650	2.5920 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	2,404	2.5920 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	16,968	2.5920 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	13,104	2.5920 GBP

(c)

Stock-settled derivative transactions (including options)

(i)

Writing, selling, purchasing or varying

Class

relevant

security

Product

description

e.g. call

option

Writing,

purchasing,

selling,

varying etc.

Number

securities

to which

option

relates

Exercise

price

per unit

Type

e.g.

American

European

etc.

Expiry

date

Option

money

paid/

received

per unit

(ii)

Exercise

Class of

relevant

security

Product

description

e.g. call option

Exercising/

exercised

against

Number of

securities

Exercise price

per unit

(d)

Other dealings (including subscribing for new securities)

Class of relevant

security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if

applicable)

Other Information

(a)

Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b)

Indemnity and other dealing arrangements

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which

any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

(c)

Attachments

Is a supplemental Form 8 (Open Positions) attached?

Date of Disclosure:

07/01/2025

Contact Name

Compliance Control Room

Telephone Number:

0207 595 9695

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETBRMITMTJMBBA

Related Charts

Direct Line Insurance Group PLC (DLG)

Most Read

Market Overview

UK 350 Risers and Fallers

Form 8.3 - Direct Line Insurance Group PLC

Related Charts

Direct Line Insurance Group PLC (DLG)

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email