RNS Number : 3091S Airtel Africa PLC 07 January 2025       Airtel Africa plc   ('Airtel Africa', or the 'Company')   Transaction in Own Shares   London and Lagos, 07 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024. Aggregate information: Date of purchase 06 January 2025 Aggregate number of ordinary shares purchased: 1,186,083 Lowest price paid per share (GBp): 116.90p Highest price paid per share (GBp): 119.40p Volume weighted average price paid (GBp): 118.23p   The purchased ordinary shares will be cancelled. Aggregate information on shares purchased according to trading venues:   Venue Volume Weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 118.17 781,824 116.90 118.90 BATS Europe 118.55 161,321 117.40 119.20 CHI-X Europe 117.98 137,884 116.90 118.70 Aquis Exchange 118.69 66,619 117.50 119.40 Turquoise 118.15 38,435 117.40 118.50   Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 5,521,600 ordinary shares in aggregate, at a volume weighted average price of 114.8755 GBp per ordinary share.   The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.   Individual transactions:   Transaction Date Time Volume Currency Price Trading Venue Transaction Reference 06/01/2025 08:02:26 8937 GBp 117.6000 XLON 592084471478842000 06/01/2025 08:02:26 2107 GBp 117.6000 XLON 592084471478842000 06/01/2025 08:02:26 3190 GBp 117.5000 XLON 606158223008852000 06/01/2025 08:02:26 3993 GBp 117.6000 XLON 606158223008852000 06/01/2025 08:05:35 2104 GBp 117.5000 CHIX 592084471478895000 06/01/2025 08:05:35 4208 GBp 117.5000 XLON 592084471478896000 06/01/2025 08:05:35 421 GBp 117.5000 BATE 606158223008903000 06/01/2025 08:05:35 1752 GBp 117.5000 BATE 606158223008903000 06/01/2025 08:10:10 2234 GBp 117.0000 XLON 592084471478959000 06/01/2025 08:10:10 4271 GBp 116.9000 XLON 592084471478959000 06/01/2025 08:10:10 4208 GBp 116.9000 CHIX 606158223008963000 06/01/2025 08:23:43 2420 GBp 117.3000 XLON 606158223009139000 06/01/2025 08:24:15 2013 GBp 117.2000 XLON 592084471479152000 06/01/2025 08:24:15 9574 GBp 117.2000 XLON 592084471479152000 06/01/2025 08:24:15 64 GBp 117.2000 XLON 606158223009145000 06/01/2025 08:26:01 3500 GBp 117.2000 XLON 606158223009168000 06/01/2025 08:26:01 3655 GBp 117.2000 XLON 606158223009168000 06/01/2025 08:33:03 404 GBp 117.4000 XLON 606158223009253000 06/01/2025 08:33:03 1768 GBp 117.4000 XLON 606158223009253000 06/01/2025 08:33:58 2160 GBp 117.5000 AQXE 592084471479276000 06/01/2025 08:36:09 2393 GBp 117.4000 XLON 606158223009290000 06/01/2025 08:37:05 2899 GBp 117.5000 AQXE 592084471479316000 06/01/2025 08:38:24 2511 GBp 117.5000 AQXE 606158223009317000 06/01/2025 08:39:25 4208 GBp 117.5000 XLON 592084471479346000 06/01/2025 08:39:25 1875 GBp 117.5000 CHIX 606158223009329000 06/01/2025 08:39:25 550 GBp 117.5000 CHIX 606158223009329000 06/01/2025 08:41:41 3241 GBp 117.6000 XLON 606158223009358000 06/01/2025 08:41:43 4208 GBp 117.5000 TRQX 592084471479378000 06/01/2025 08:41:43 2458 GBp 117.5000 XLON 592084471479378000 06/01/2025 08:41:43 2929 GBp 117.5000 XLON 592084471479378000 06/01/2025 08:41:43 3356 GBp 117.5000 XLON 606158223009359000 06/01/2025 08:41:43 398 GBp 117.5000 CHIX 606158223009359000 06/01/2025 08:41:43 5914 GBp 117.5000 CHIX 606158223009359000 06/01/2025 08:41:43 11094 GBp 117.5000 XLON 592084471479378000 06/01/2025 08:55:16 2104 GBp 118.1000 BATE 606158223009543000 06/01/2025 08:55:19 2406 GBp 118.1000 BATE 592084471479575000 06/01/2025 08:55:19 303 GBp 118.1000 BATE 606158223009544000 06/01/2025 08:56:26 3500 GBp 118.1000 BATE 606158223009560000 06/01/2025 08:56:26 255 GBp 118.1000 BATE 606158223009560000 06/01/2025 08:57:17 2291 GBp 118.1000 XLON 606158223009570000 06/01/2025 08:58:21 1500 GBp 118.1000 XLON 592084471479616000 06/01/2025 08:58:27 854 GBp 118.1000 XLON 606158223009584000 06/01/2025 08:59:40 130 GBp 118.1000 XLON 606158223009600000 06/01/2025 08:59:40 2202 GBp 118.1000 XLON 606158223009600000 06/01/2025 09:00:32 2203 GBp 118.1000 XLON 606158223009612000 06/01/2025 09:01:45 200 GBp 118.1000 XLON 592084471479667000 06/01/2025 09:01:45 2 GBp 118.1000 XLON 592084471479667000 06/01/2025 09:01:45 67 GBp 118.1000 XLON 592084471479667000 06/01/2025 09:01:45 1910 GBp 118.1000 XLON 592084471479667000 06/01/2025 09:02:41 2104 GBp 118.0000 BATE 592084471479688000 06/01/2025 09:02:41 7223 GBp 118.0000 XLON 606158223009650000 06/01/2025 09:02:41 2104 GBp 118.0000 CHIX 606158223009650000 06/01/2025 09:06:23 2129 GBp 118.1000 CHIX 606158223009702000 06/01/2025 09:06:23 2125 GBp 118.1000 CHIX 606158223009702000 06/01/2025 09:06:23 2126 GBp 118.1000 XLON 606158223009702000 06/01/2025 09:06:23 2125 GBp 118.1000 XLON 606158223009702000 06/01/2025 09:06:29 2104 GBp 118.0000 BATE 592084471479744000 06/01/2025 09:06:29 4330 GBp 118.0000 CHIX 606158223009703000 06/01/2025 09:06:29 4208 GBp 118.0000 XLON 606158223009703000 06/01/2025 09:06:38 2082 GBp 118.0000 XLON 592084471479746000 06/01/2025 09:06:38 592 GBp 118.0000 XLON 592084471479746000 06/01/2025 09:07:40 130 GBp 118.0000 XLON 592084471479762000 06/01/2025 09:07:40 2 GBp 118.0000 XLON 592084471479762000 06/01/2025 09:07:40 67 GBp 118.0000 XLON 592084471479762000 06/01/2025 09:07:40 1254 GBp 118.0000 XLON 592084471479762000 06/01/2025 09:14:23 1617 GBp 117.9000 TRQX 592084471479862000 06/01/2025 09:14:23 760 GBp 117.9000 TRQX 592084471479862000 06/01/2025 09:14:23 4208 GBp 117.9000 CHIX 592084471479862000 06/01/2025 09:14:23 142 GBp 117.9000 CHIX 592084471479862000 06/01/2025 09:14:23 355 GBp 117.9000 CHIX 592084471479862000 06/01/2025 09:14:23 4247 GBp 117.9000 XLON 606158223009815000 06/01/2025 09:14:23 1880 GBp 117.9000 CHIX 592084471479862000 06/01/2025 09:21:12 2145 GBp 117.5000 CHIX 606158223009916000 06/01/2025 09:21:12 2307 GBp 117.5000 XLON 592084471479968000 06/01/2025 09:21:15 670 GBp 117.5000 CHIX 606158223009916000 06/01/2025 09:25:13 866 GBp 117.5000 CHIX 606158223009975000 06/01/2025 09:25:17 2465 GBp 117.5000 XLON 606158223009976000 06/01/2025 09:33:21 137 GBp 118.0000 XLON 592084471480148000 06/01/2025 09:33:21 2011 GBp 118.0000 XLON 606158223010086000 06/01/2025 09:34:18 3279 GBp 117.8000 CHIX 606158223010099000 06/01/2025 09:34:18 9006 GBp 117.8000 CHIX 606158223010099000 06/01/2025 09:34:18 5500 GBp 117.8000 XLON 606158223010099000 06/01/2025 09:34:18 2693 GBp 117.8000 XLON 606158223010099000 06/01/2025 09:35:50 3609 GBp 117.8000 XLON 592084471480187000 06/01/2025 09:40:34 2104 GBp 117.7000 CHIX 592084471480264000 06/01/2025 09:40:34 4162 GBp 117.7000 XLON 606158223010195000 06/01/2025 09:40:34 2216 GBp 117.7000 XLON 606158223010195000 06/01/2025 09:55:45 2399 GBp 117.6000 XLON 592084471480489000 06/01/2025 09:57:08 2231 GBp 117.6000 XLON 606158223010427000 06/01/2025 09:58:52 2299 GBp 117.6000 XLON 592084471480532000 06/01/2025 09:59:53 392 GBp 117.6000 XLON 606158223010464000 06/01/2025 09:59:53 1333 GBp 117.6000 XLON 606158223010464000 06/01/2025 09:59:53 490 GBp 117.6000 XLON 606158223010464000 06/01/2025 10:00:15 2104 GBp 117.5000 BATE 592084471480556000 06/01/2025 10:00:15 1653 GBp 117.5000 TRQX 592084471480556000 06/01/2025 10:00:15 2401 GBp 117.5000 XLON 592084471480556000 06/01/2025 10:00:15 2403 GBp 117.5000 XLON 592084471480556000 06/01/2025 10:00:15 2401 GBp 117.5000 XLON 592084471480556000 06/01/2025 10:00:15 451 GBp 117.5000 TRQX 592084471480556000 06/01/2025 10:00:15 2405 GBp 117.5000 XLON 592084471480556000 06/01/2025 10:00:15 2405 GBp 117.5000 XLON 592084471480556000 06/01/2025 10:00:15 2403 GBp 117.5000 AQXE 606158223010472000 06/01/2025 10:00:15 4307 GBp 117.5000 CHIX 606158223010472000 06/01/2025 10:00:15 2401 GBp 117.5000 CHIX 606158223010472000 06/01/2025 10:10:25 3577 GBp 117.4000 CHIX 592084471480716000 06/01/2025 10:10:25 631 GBp 117.4000 CHIX 592084471480716000 06/01/2025 10:10:25 2222 GBp 117.4000 XLON 592084471480716000 06/01/2025 10:10:25 1114 GBp 117.4000 BATE 606158223010624000 06/01/2025 10:10:25 1608 GBp 117.4000 CHIX 606158223010624000 06/01/2025 10:10:25 745 GBp 117.4000 CHIX 606158223010624000 06/01/2025 10:10:25 1118 GBp 117.4000 TRQX 606158223010624000 06/01/2025 10:10:25 2123 GBp 117.4000 XLON 592084471480716000 06/01/2025 10:10:28 986 GBp 117.4000 TRQX 606158223010626000 06/01/2025 10:10:28 990 GBp 117.4000 BATE 606158223010626000 06/01/2025 10:30:58 1061 GBp 117.4000 CHIX 592084471481029000 06/01/2025 10:33:41 482 GBp 117.6000 XLON 592084471481070000 06/01/2025 10:33:41 2 GBp 117.6000 TRQX 606158223010960000 06/01/2025 10:33:41 3 GBp 117.6000 TRQX 606158223010960000 06/01/2025 10:33:41 79 GBp 117.6000 XLON 592084471481070000 06/01/2025 10:34:06 2635 GBp 117.8000 XLON 606158223010965000 06/01/2025 10:52:05 2635 GBp 117.9000 XLON 592084471481306000 06/01/2025 10:52:05 2104 GBp 117.9000 BATE 592084471481306000 06/01/2025 10:52:05 4356 GBp 117.9000 XLON 606158223011184000 06/01/2025 10:52:05 3310 GBp 117.9000 XLON 606158223011184000 06/01/2025 10:52:05 2179 GBp 117.9000 CHIX 606158223011184000 06/01/2025 10:52:05 2104 GBp 117.9000 CHIX 606158223011184000 06/01/2025 10:52:05 3661 GBp 117.9000 XLON 606158223011184000 06/01/2025 10:52:05 5700 GBp 117.9000 XLON 606158223011184000 06/01/2025 10:52:05 1588 GBp 117.9000 XLON 606158223011184000 06/01/2025 10:54:17 2434 GBp 118.0000 XLON 606158223011213000 06/01/2025 10:54:18 1331 GBp 118.0000 XLON 592084471481336000 06/01/2025 10:54:18 1636 GBp 118.0000 XLON 592084471481336000 06/01/2025 10:55:13 2104 GBp 117.9000 CHIX 592084471481349000 06/01/2025 10:55:13 307 GBp 117.9000 BATE 606158223011225000 06/01/2025 10:55:13 8917 GBp 117.9000 XLON 592084471481349000 06/01/2025 10:55:13 1052 GBp 117.9000 BATE 606158223011225000 06/01/2025 10:55:13 745 GBp 117.9000 BATE 606158223011225000 06/01/2025 10:55:39 3015 GBp 117.9000 XLON 592084471481354000 06/01/2025 10:57:39 1294 GBp 117.8000 BATE 606158223011252000 06/01/2025 10:58:16 2281 GBp 117.8000 XLON 592084471481385000 06/01/2025 10:58:16 2104 GBp 117.8000 CHIX 592084471481385000 06/01/2025 10:58:16 3505 GBp 117.8000 XLON 592084471481385000 06/01/2025 10:58:16 810 GBp 117.8000 BATE 606158223011260000 06/01/2025 10:58:16 2229 GBp 117.8000 CHIX 606158223011260000 06/01/2025 11:18:24 3881 GBp 118.1000 XLON 592084471481754000 06/01/2025 11:18:24 2104 GBp 118.1000 TRQX 592084471481754000 06/01/2025 11:18:24 2557 GBp 118.1000 XLON 592084471481754000 06/01/2025 11:18:24 1176 GBp 118.1000 BATE 606158223011609000 06/01/2025 11:18:24 464 GBp 118.1000 BATE 606158223011609000 06/01/2025 11:18:24 464 GBp 118.1000 BATE 606158223011609000 06/01/2025 11:18:24 5382 GBp 118.1000 XLON 606158223011609000 06/01/2025 11:27:12 2327 GBp 118.2000 CHIX 606158223011794000 06/01/2025 11:36:22 2779 GBp 118.2000 XLON 606158223011977000 06/01/2025 11:37:34 2779 GBp 118.2000 XLON 606158223012000000 06/01/2025 11:37:34 1800 GBp 118.1000 BATE 606158223012000000 06/01/2025 11:46:24 1000 GBp 118.2000 XLON 606158223012142000 06/01/2025 11:46:31 3576 GBp 118.2000 XLON 606158223012143000 06/01/2025 11:46:36 926 GBp 118.2000 XLON 606158223012145000 06/01/2025 11:46:36 3650 GBp 118.2000 XLON 606158223012145000 06/01/2025 11:53:11 3749 GBp 118.2000 XLON 606158223012253000 06/01/2025 11:53:33 3749 GBp 118.2000 XLON 592084471482436000 06/01/2025 11:53:35 2539 GBp 118.2000 XLON 606158223012260000 06/01/2025 12:00:56 1345 GBp 118.2000 XLON 606158223012380000 06/01/2025 12:00:58 332 GBp 118.2000 XLON 606158223012380000 06/01/2025 12:00:58 2071 GBp 118.2000 XLON 606158223012380000 06/01/2025 12:01:11 3748 GBp 118.2000 XLON 606158223012385000 06/01/2025 12:02:25 5353 GBp 118.1000 XLON 592084471482594000 06/01/2025 12:02:25 2331 GBp 118.1000 XLON 592084471482594000 06/01/2025 12:02:25 2241 GBp 118.1000 XLON 592084471482594000 06/01/2025 12:02:25 2242 GBp 118.1000 XLON 592084471482594000 06/01/2025 12:02:25 2217 GBp 118.1000 CHIX 592084471482594000 06/01/2025 12:02:25 2241 GBp 118.1000 XLON 606158223012410000 06/01/2025 12:02:25 2486 GBp 118.1000 XLON 606158223012410000 06/01/2025 12:02:25 797 GBp 118.1000 XLON 606158223012410000 06/01/2025 12:02:25 304 GBp 118.1000 BATE 606158223012410000 06/01/2025 12:02:25 623 GBp 118.1000 CHIX 592084471482594000 06/01/2025 12:02:25 4 GBp 118.1000 BATE 606158223012410000 06/01/2025 12:02:25 946 GBp 118.1000 XLON 606158223012410000 06/01/2025 12:08:59 1396 GBp 118.0000 CHIX 606158223012516000 06/01/2025 12:08:59 2104 GBp 118.0000 BATE 606158223012516000 06/01/2025 12:08:59 138 GBp 118.0000 XLON 592084471482705000 06/01/2025 12:08:59 69 GBp 118.0000 XLON 592084471482705000 06/01/2025 12:08:59 3665 GBp 118.0000 XLON 592084471482705000 06/01/2025 12:08:59 2321 GBp 118.0000 XLON 592084471482705000 06/01/2025 12:08:59 1089 GBp 118.0000 CHIX 606158223012516000 06/01/2025 12:34:51 2492 GBp 118.6000 XLON 606158223012984000 06/01/2025 12:34:51 4208 GBp 118.5000 CHIX 592084471483196000 06/01/2025 12:34:51 2104 GBp 118.5000 BATE 606158223012984000 06/01/2025 12:34:51 2276 GBp 118.5000 XLON 592084471483196000 06/01/2025 12:34:51 2104 GBp 118.5000 TRQX 606158223012984000 06/01/2025 12:43:59 2139 GBp 118.8000 XLON 606158223013143000 06/01/2025 12:43:59 5327 GBp 118.7000 XLON 592084471483363000 06/01/2025 12:43:59 2262 GBp 118.7000 XLON 592084471483363000 06/01/2025 12:43:59 2104 GBp 118.7000 BATE 592084471483363000 06/01/2025 12:43:59 1744 GBp 118.7000 CHIX 606158223013143000 06/01/2025 12:43:59 2464 GBp 118.7000 CHIX 606158223013143000 06/01/2025 12:43:59 3091 GBp 118.7000 XLON 606158223013143000 06/01/2025 12:44:07 4298 GBp 118.7000 XLON 592084471483365000 06/01/2025 12:51:33 2734 GBp 118.6000 CHIX 592084471483479000 06/01/2025 12:51:33 2141 GBp 118.6000 CHIX 592084471483479000 06/01/2025 12:51:33 1480 GBp 118.6000 CHIX 592084471483479000 06/01/2025 12:51:33 2459 GBp 118.6000 XLON 592084471483479000 06/01/2025 12:51:33 2104 GBp 118.6000 BATE 606158223013255000 06/01/2025 13:03:11 4231 GBp 118.5000 XLON 592084471483722000 06/01/2025 13:03:11 2233 GBp 118.5000 XLON 592084471483722000 06/01/2025 13:03:11 3850 GBp 118.5000 CHIX 606158223013485000 06/01/2025 13:03:11 2237 GBp 118.5000 XLON 606158223013485000 06/01/2025 13:03:16 1698 GBp 118.5000 BATE 606158223013488000 06/01/2025 13:03:16 400 GBp 118.5000 BATE 606158223013488000 06/01/2025 13:03:16 142 GBp 118.5000 BATE 606158223013488000 06/01/2025 13:05:13 2236 GBp 118.5000 TRQX 606158223013522000 06/01/2025 13:05:13 358 GBp 118.5000 CHIX 606158223013522000 06/01/2025 13:05:13 2275 GBp 118.5000 CHIX 606158223013522000 06/01/2025 13:22:02 2414 GBp 118.4000 XLON 592084471484095000 06/01/2025 13:22:02 2104 GBp 118.4000 BATE 592084471484095000 06/01/2025 13:22:02 3703 GBp 118.4000 XLON 606158223013839000 06/01/2025 13:22:02 2104 GBp 118.4000 TRQX 606158223013839000 06/01/2025 13:29:05 3561 GBp 118.5000 XLON 592084471484220000 06/01/2025 13:29:08 3561 GBp 118.5000 XLON 592084471484221000 06/01/2025 13:29:13 72 GBp 118.5000 XLON 592084471484223000 06/01/2025 13:29:13 3308 GBp 118.5000 XLON 592084471484223000 06/01/2025 13:29:13 181 GBp 118.5000 AQXE 606158223013962000 06/01/2025 13:29:17 3500 GBp 118.5000 XLON 606158223013963000 06/01/2025 13:29:17 61 GBp 118.5000 XLON 606158223013963000 06/01/2025 13:29:24 1593 GBp 118.4000 CHIX 592084471484226000 06/01/2025 13:29:24 1017 GBp 118.4000 CHIX 606158223013965000 06/01/2025 13:29:24 3191 GBp 118.4000 CHIX 606158223013965000 06/01/2025 13:31:00 511 GBp 118.4000 CHIX 592084471484253000 06/01/2025 13:31:00 6390 GBp 118.4000 XLON 592084471484253000 06/01/2025 13:31:00 2140 GBp 118.4000 XLON 592084471484253000 06/01/2025 13:31:00 2826 GBp 118.4000 XLON 606158223013991000 06/01/2025 13:38:00 1 GBp 118.5000 AQXE 606158223014102000 06/01/2025 13:38:00 2445 GBp 118.5000 AQXE 606158223014102000 06/01/2025 13:38:06 731 GBp 118.5000 AQXE 592084471484371000 06/01/2025 13:38:41 2446 GBp 118.5000 XLON 592084471484380000 06/01/2025 13:38:41 2210 GBp 118.5000 XLON 606158223014112000 06/01/2025 13:41:11 2160 GBp 118.6000 XLON 606158223014154000 06/01/2025 13:41:29 4656 GBp 118.5000 XLON 592084471484431000 06/01/2025 13:41:30 1262 GBp 118.4000 CHIX 592084471484432000 06/01/2025 13:41:30 1262 GBp 118.4000 CHIX 592084471484432000 06/01/2025 13:41:30 3007 GBp 118.4000 XLON 606158223014161000 06/01/2025 13:41:30 5409 GBp 118.4000 XLON 606158223014161000 06/01/2025 13:41:30 1333 GBp 118.4000 XLON 606158223014161000 06/01/2025 13:44:30 2382 GBp 118.4000 CHIX 592084471484481000 06/01/2025 13:55:22 2006 GBp 118.5000 AQXE 592084471484707000 06/01/2025 13:55:22 978 GBp 118.5000 AQXE 592084471484707000 06/01/2025 13:55:27 2984 GBp 118.5000 AQXE 606158223014422000 06/01/2025 13:55:36 153 GBp 118.5000 AQXE 592084471484711000 06/01/2025 13:55:36 686 GBp 118.5000 AQXE 592084471484711000 06/01/2025 13:55:36 686 GBp 118.5000 AQXE 592084471484711000 06/01/2025 13:55:36 686 GBp 118.5000 AQXE 592084471484711000 06/01/2025 13:55:36 686 GBp 118.5000 AQXE 592084471484711000 06/01/2025 13:55:36 87 GBp 118.5000 AQXE 592084471484711000 06/01/2025 13:55:39 2984 GBp 118.4000 AQXE 606158223014426000 06/01/2025 13:56:02 1342 GBp 118.3000 XLON 606158223014435000 06/01/2025 14:00:30 2265 GBp 118.3000 XLON 592084471484810000 06/01/2025 14:00:30 2984 GBp 118.3000 XLON 592084471484810000 06/01/2025 14:00:30 1746 GBp 118.3000 CHIX 592084471484810000 06/01/2025 14:00:30 1746 GBp 118.3000 CHIX 592084471484810000 06/01/2025 14:00:30 1220 GBp 118.3000 CHIX 592084471484810000 06/01/2025 14:00:30 1035 GBp 118.3000 XLON 606158223014519000 06/01/2025 14:00:30 2260 GBp 118.3000 XLON 606158223014519000 06/01/2025 14:00:30 4 GBp 118.3000 XLON 606158223014519000 06/01/2025 14:00:30 2104 GBp 118.3000 TRQX 606158223014519000 06/01/2025 14:00:30 2383 GBp 118.3000 CHIX 606158223014519000 06/01/2025 14:00:34 150 GBp 118.2000 XLON 606158223014521000 06/01/2025 14:00:34 7052 GBp 118.2000 XLON 606158223014521000 06/01/2025 14:00:34 3132 GBp 118.2000 XLON 606158223014521000 06/01/2025 14:00:34 692 GBp 118.2000 XLON 606158223014521000 06/01/2025 14:10:04 2104 GBp 118.3000 CHIX 592084471484995000 06/01/2025 14:10:04 2421 GBp 118.3000 CHIX 592084471484995000 06/01/2025 14:10:04 3313 GBp 118.3000 XLON 592084471484995000 06/01/2025 14:10:04 320 GBp 118.3000 BATE 606158223014695000 06/01/2025 14:10:04 1784 GBp 118.3000 BATE 606158223014695000 06/01/2025 14:10:04 2421 GBp 118.3000 TRQX 606158223014695000 06/01/2025 14:10:04 2160 GBp 118.3000 XLON 606158223014695000 06/01/2025 14:15:22 131 GBp 118.2000 XLON 592084471485098000 06/01/2025 14:15:22 1100 GBp 118.2000 BATE 606158223014792000 06/01/2025 14:15:25 1973 GBp 118.2000 XLON 592084471485099000 06/01/2025 14:15:25 3469 GBp 118.2000 XLON 592084471485099000 06/01/2025 14:15:25 2026 GBp 118.2000 CHIX 592084471485099000 06/01/2025 14:15:25 2226 GBp 118.2000 CHIX 592084471485099000 06/01/2025 14:15:25 1004 GBp 118.2000 BATE 606158223014794000 06/01/2025 14:15:26 2238 GBp 118.2000 CHIX 592084471485102000 06/01/2025 14:15:26 4208 GBp 118.2000 XLON 606158223014796000 06/01/2025 14:18:30 2046 GBp 117.9000 CHIX 592084471485256000 06/01/2025 14:18:30 2162 GBp 117.9000 CHIX 592084471485256000 06/01/2025 14:20:28 400 GBp 117.8000 XLON 606158223015004000 06/01/2025 14:20:28 7997 GBp 117.8000 XLON 606158223015004000 06/01/2025 14:28:51 2393 GBp 118.0000 BATE 592084471485546000 06/01/2025 14:28:54 2393 GBp 118.0000 BATE 606158223015224000 06/01/2025 14:29:51 2393 GBp 118.0000 BATE 606158223015246000 06/01/2025 14:29:51 3369 GBp 118.0000 BATE 606158223015246000 06/01/2025 14:29:51 525 GBp 118.0000 BATE 606158223015246000 06/01/2025 14:29:51 3377 GBp 118.0000 BATE 606158223015246000 06/01/2025 14:30:51 3430 GBp 118.0000 XLON 592084471485604000 06/01/2025 14:30:51 3500 GBp 118.0000 XLON 592084471485604000 06/01/2025 14:30:51 494 GBp 118.0000 XLON 592084471485604000 06/01/2025 14:30:51 3006 GBp 118.0000 BATE 606158223015278000 06/01/2025 14:30:51 1242 GBp 118.0000 BATE 606158223015278000 06/01/2025 14:31:02 652 GBp 118.0000 XLON 592084471485610000 06/01/2025 14:40:12 3500 GBp 118.0000 XLON 592084471485825000 06/01/2025 14:40:12 114 GBp 118.0000 XLON 592084471485825000 06/01/2025 14:40:12 2541 GBp 117.9000 XLON 592084471485825000 06/01/2025 14:40:12 6305 GBp 117.9000 XLON 592084471485825000 06/01/2025 14:40:12 2104 GBp 117.9000 BATE 606158223015489000 06/01/2025 14:40:20 2422 GBp 117.9000 XLON 606158223015492000 06/01/2025 14:40:30 2422 GBp 117.9000 XLON 606158223015496000 06/01/2025 14:47:12 4931 GBp 118.0000 XLON 592084471485997000 06/01/2025 14:47:17 2329 GBp 118.0000 XLON 606158223015656000 06/01/2025 14:47:17 395 GBp 118.0000 XLON 606158223015656000 06/01/2025 14:47:20 2237 GBp 118.0000 XLON 592084471486001000 06/01/2025 14:47:20 564 GBp 118.0000 XLON 592084471486001000 06/01/2025 14:47:25 2801 GBp 118.0000 XLON 592084471486003000 06/01/2025 14:47:31 2801 GBp 118.0000 XLON 606158223015661000 06/01/2025 14:47:37 1817 GBp 118.0000 XLON 592084471486007000 06/01/2025 14:47:37 381 GBp 118.0000 XLON 592084471486007000 06/01/2025 14:49:11 7946 GBp 118.0000 XLON 592084471486043000 06/01/2025 14:49:11 4931 GBp 118.0000 XLON 606158223015698000 06/01/2025 14:49:11 1687 GBp 118.0000 XLON 606158223015698000 06/01/2025 14:51:44 2147 GBp 118.1000 XLON 592084471486101000 06/01/2025 14:52:11 2427 GBp 118.1000 XLON 606158223015761000 06/01/2025 14:52:46 2427 GBp 118.1000 XLON 592084471486125000 06/01/2025 14:53:07 2427 GBp 118.1000 BATE 592084471486132000 06/01/2025 14:53:07 3500 GBp 118.1000 XLON 606158223015783000 06/01/2025 14:53:07 4573 GBp 118.1000 XLON 606158223015783000 06/01/2025 14:53:07 4064 GBp 118.1000 XLON 606158223015783000 06/01/2025 14:54:40 835 GBp 118.0000 BATE 606158223015819000 06/01/2025 14:54:40 6597 GBp 118.0000 XLON 592084471486170000 06/01/2025 14:54:40 2478 GBp 118.0000 XLON 592084471486170000 06/01/2025 14:54:40 2486 GBp 118.0000 XLON 606158223015819000 06/01/2025 14:54:42 1269 GBp 118.0000 BATE 606158223015820000 06/01/2025 15:05:33 3832 GBp 118.3000 XLON 606158223016074000 06/01/2025 15:07:53 653 GBp 118.3000 XLON 592084471486496000 06/01/2025 15:07:53 5659 GBp 118.3000 XLON 592084471486496000 06/01/2025 15:07:53 2269 GBp 118.3000 XLON 606158223016128000 06/01/2025 15:07:53 3832 GBp 118.3000 XLON 606158223016128000 06/01/2025 15:07:53 2151 GBp 118.3000 BATE 606158223016128000 06/01/2025 15:09:19 2475 GBp 118.4000 XLON 592084471486532000 06/01/2025 15:09:19 2104 GBp 118.4000 BATE 606158223016163000 06/01/2025 15:09:19 3100 GBp 118.4000 XLON 606158223016163000 06/01/2025 15:09:19 891 GBp 118.4000 XLON 606158223016163000 06/01/2025 15:09:41 925 GBp 118.4000 XLON 592084471486540000 06/01/2025 15:10:10 2285 GBp 118.5000 BATE 606158223016181000 06/01/2025 15:10:10 614 GBp 118.5000 BATE 606158223016181000 06/01/2025 15:10:14 700 GBp 118.5000 XLON 592084471486553000 06/01/2025 15:10:17 3124 GBp 118.5000 XLON 592084471486555000 06/01/2025 15:10:18 2523 GBp 118.5000 XLON 606158223016185000 06/01/2025 15:10:27 1301 GBp 118.5000 XLON 592084471486559000 06/01/2025 15:10:29 3824 GBp 118.5000 XLON 606158223016189000 06/01/2025 15:10:33 3100 GBp 118.5000 XLON 592084471486562000 06/01/2025 15:10:33 724 GBp 118.5000 XLON 592084471486562000 06/01/2025 15:10:35 1925 GBp 118.5000 XLON 606158223016192000 06/01/2025 15:10:35 1503 GBp 118.5000 XLON 606158223016192000 06/01/2025 15:10:35 396 GBp 118.5000 XLON 606158223016192000 06/01/2025 15:10:42 2104 GBp 118.4000 BATE 592084471486568000 06/01/2025 15:10:42 2308 GBp 118.4000 XLON 592084471486568000 06/01/2025 15:10:42 3567 GBp 118.4000 XLON 606158223016196000 06/01/2025 15:10:42 2761 GBp 118.4000 XLON 606158223016196000 06/01/2025 15:11:18 801 GBp 118.3000 XLON 592084471486584000 06/01/2025 15:16:08 180 GBp 118.3000 XLON 592084471486712000 06/01/2025 15:16:08 1567 GBp 118.3000 XLON 592084471486712000 06/01/2025 15:16:44 2192 GBp 118.4000 TRQX 606158223016351000 06/01/2025 15:16:56 450 GBp 118.3000 XLON 592084471486735000 06/01/2025 15:16:56 5 GBp 118.3000 XLON 592084471486735000 06/01/2025 15:16:56 64 GBp 118.3000 XLON 592084471486735000 06/01/2025 15:21:58 2748 GBp 118.4000 TRQX 592084471486855000 06/01/2025 15:22:04 4045 GBp 118.4000 TRQX 606158223016472000 06/01/2025 15:22:12 2302 GBp 118.4000 TRQX 606158223016474000 06/01/2025 15:22:19 932 GBp 118.4000 TRQX 606158223016476000 06/01/2025 15:22:19 2345 GBp 118.4000 TRQX 606158223016476000 06/01/2025 15:23:01 10421 GBp 118.3000 XLON 592084471486876000 06/01/2025 15:23:01 8849 GBp 118.3000 XLON 592084471486877000 06/01/2025 15:23:01 2668 GBp 118.3000 XLON 606158223016491000 06/01/2025 15:23:02 608 GBp 118.3000 AQXE 606158223016491000 06/01/2025 15:23:02 3 GBp 118.3000 AQXE 606158223016491000 06/01/2025 15:23:02 8 GBp 118.3000 AQXE 606158223016491000 06/01/2025 15:23:02 58 GBp 118.3000 AQXE 606158223016491000 06/01/2025 15:23:02 3 GBp 118.3000 AQXE 606158223016491000 06/01/2025 15:23:40 2344 GBp 118.3000 XLON 606158223016505000 06/01/2025 15:26:32 7104 GBp 118.3000 XLON 592084471486950000 06/01/2025 15:26:32 2405 GBp 118.3000 XLON 606158223016560000 06/01/2025 15:26:33 1424 GBp 118.3000 AQXE 606158223016561000 06/01/2025 15:33:42 48 GBp 118.4000 AQXE 592084471487112000 06/01/2025 15:33:42 610 GBp 118.4000 AQXE 592084471487112000 06/01/2025 15:33:42 686 GBp 118.4000 AQXE 592084471487112000 06/01/2025 15:33:42 686 GBp 118.4000 AQXE 592084471487112000 06/01/2025 15:33:42 168 GBp 118.4000 AQXE 592084471487112000 06/01/2025 15:34:13 761 GBp 118.4000 AQXE 606158223016725000 06/01/2025 15:34:13 1677 GBp 118.4000 BATE 592084471487123000 06/01/2025 15:34:45 155 GBp 118.4000 BATE 592084471487134000 06/01/2025 15:34:45 2198 GBp 118.4000 XLON 606158223016736000 06/01/2025 15:35:22 1974 GBp 118.4000 XLON 592084471487149000 06/01/2025 15:36:23 2316 GBp 118.4000 XLON 606158223016773000 06/01/2025 15:36:58 2525 GBp 118.4000 XLON 606158223016783000 06/01/2025 15:37:35 1300 GBp 118.4000 XLON 592084471487195000 06/01/2025 15:37:35 621 GBp 118.4000 XLON 592084471487195000 06/01/2025 15:37:35 263 GBp 118.4000 XLON 592084471487195000 06/01/2025 15:38:14 2387 GBp 118.4000 XLON 592084471487210000 06/01/2025 15:38:49 2104 GBp 118.4000 XLON 592084471487222000 06/01/2025 15:38:49 350 GBp 118.4000 AQXE 606158223016819000 06/01/2025 15:39:24 2196 GBp 118.4000 XLON 606158223016832000 06/01/2025 15:39:54 900 GBp 118.4000 XLON 592084471487246000 06/01/2025 15:39:54 773 GBp 118.4000 XLON 592084471487246000 06/01/2025 15:39:54 633 GBp 118.4000 XLON 606158223016842000 06/01/2025 15:42:04 2242 GBp 118.4000 XLON 592084471487298000 06/01/2025 15:42:04 2256 GBp 118.4000 XLON 592084471487298000 06/01/2025 15:42:04 13443 GBp 118.4000 XLON 606158223016892000 06/01/2025 15:42:04 3328 GBp 118.4000 XLON 606158223016892000 06/01/2025 15:42:04 2818 GBp 118.4000 XLON 606158223016892000 06/01/2025 15:42:04 9220 GBp 118.4000 XLON 592084471487298000 06/01/2025 15:42:05 2799 GBp 118.4000 XLON 606158223016893000 06/01/2025 15:42:05 16 GBp 118.4000 XLON 606158223016893000 06/01/2025 15:48:17 1666 GBp 118.6000 XLON 592084471487441000 06/01/2025 15:48:17 772 GBp 118.6000 XLON 592084471487441000 06/01/2025 15:48:33 11392 GBp 118.5000 XLON 592084471487447000 06/01/2025 15:48:33 2415 GBp 118.5000 XLON 606158223017035000 06/01/2025 15:48:33 2434 GBp 118.5000 XLON 606158223017035000 06/01/2025 15:48:33 495 GBp 118.5000 BATE 606158223017035000 06/01/2025 15:48:34 2426 GBp 118.5000 BATE 592084471487448000 06/01/2025 15:48:34 1609 GBp 118.5000 BATE 606158223017035000 06/01/2025 15:49:46 2149 GBp 118.5000 XLON 592084471487473000 06/01/2025 15:49:46 2154 GBp 118.5000 BATE 592084471487473000 06/01/2025 15:49:46 2789 GBp 118.5000 XLON 606158223017059000 06/01/2025 15:49:46 494 GBp 118.5000 XLON 606158223017059000 06/01/2025 15:49:46 3145 GBp 118.5000 XLON 606158223017059000 06/01/2025 15:49:46 2137 GBp 118.5000 XLON 606158223017059000 06/01/2025 15:57:32 4801 GBp 118.8000 XLON 592084471487656000 06/01/2025 15:57:32 2133 GBp 118.8000 XLON 592084471487656000 06/01/2025 15:57:32 1629 GBp 118.8000 XLON 606158223017233000 06/01/2025 15:57:32 519 GBp 118.8000 XLON 606158223017233000 06/01/2025 15:57:44 1957 GBp 118.8000 XLON 606158223017237000 06/01/2025 15:57:44 2636 GBp 118.8000 XLON 606158223017237000 06/01/2025 15:57:44 95 GBp 118.8000 XLON 592084471487660000 06/01/2025 15:57:44 318 GBp 118.8000 XLON 592084471487660000 06/01/2025 15:57:44 2061 GBp 118.8000 XLON 592084471487660000 06/01/2025 15:58:12 878 GBp 118.8000 XLON 606158223017250000 06/01/2025 15:58:12 338 GBp 118.8000 XLON 606158223017250000 06/01/2025 15:58:12 1035 GBp 118.8000 XLON 606158223017250000 06/01/2025 15:58:38 2505 GBp 118.8000 XLON 592084471487684000 06/01/2025 15:58:38 24 GBp 118.8000 XLON 592084471487684000 06/01/2025 15:58:42 9740 GBp 118.7000 XLON 592084471487686000 06/01/2025 15:58:42 3400 GBp 118.7000 XLON 592084471487686000 06/01/2025 15:58:42 2400 GBp 118.7000 XLON 592084471487686000 06/01/2025 15:58:42 2842 GBp 118.7000 XLON 592084471487686000 06/01/2025 15:58:42 1485 GBp 118.7000 AQXE 606158223017262000 06/01/2025 15:58:42 3334 GBp 118.7000 AQXE 606158223017262000 06/01/2025 15:58:42 1617 GBp 118.7000 XLON 606158223017262000 06/01/2025 15:58:42 2376 GBp 118.7000 XLON 606158223017262000 06/01/2025 16:01:35 6376 GBp 118.3000 XLON 606158223017338000 06/01/2025 16:01:35 2266 GBp 118.3000 XLON 606158223017338000 06/01/2025 16:01:35 2104 GBp 118.3000 BATE 592084471487766000 06/01/2025 16:01:35 2289 GBp 118.3000 BATE 592084471487766000 06/01/2025 16:06:43 2461 GBp 118.3000 XLON 592084471487891000 06/01/2025 16:08:12 2573 GBp 118.5000 XLON 592084471487925000 06/01/2025 16:08:13 752 GBp 118.5000 XLON 606158223017491000 06/01/2025 16:08:13 2366 GBp 118.5000 XLON 606158223017491000 06/01/2025 16:10:11 2169 GBp 118.6000 XLON 592084471487971000 06/01/2025 16:10:11 3954 GBp 118.6000 XLON 606158223017534000 06/01/2025 16:11:32 2197 GBp 118.9000 XLON 606158223017566000 06/01/2025 16:11:32 2086 GBp 118.9000 XLON 592084471488004000 06/01/2025 16:11:32 441 GBp 118.9000 XLON 592084471488004000 06/01/2025 16:11:32 2085 GBp 118.9000 XLON 606158223017566000 06/01/2025 16:14:09 8572 GBp 118.9000 XLON 592084471488071000 06/01/2025 16:14:09 2169 GBp 118.9000 XLON 592084471488071000 06/01/2025 16:14:09 163 GBp 118.9000 XLON 592084471488071000 06/01/2025 16:14:09 568 GBp 118.9000 XLON 606158223017629000 06/01/2025 16:14:09 4878 GBp 118.9000 XLON 606158223017629000 06/01/2025 16:14:09 229 GBp 118.9000 XLON 606158223017629000 06/01/2025 16:14:16 12153 GBp 118.9000 XLON 592084471488074000 06/01/2025 16:14:16 2345 GBp 118.9000 XLON 592084471488074000 06/01/2025 16:17:03 2250 GBp 119.2000 BATE 592084471488148000 06/01/2025 16:17:03 1740 GBp 119.2000 BATE 606158223017702000 06/01/2025 16:17:03 500 GBp 119.2000 BATE 606158223017702000 06/01/2025 16:17:16 1722 GBp 119.2000 BATE 592084471488153000 06/01/2025 16:17:16 425 GBp 119.2000 BATE 592084471488153000 06/01/2025 16:17:40 2545 GBp 119.2000 BATE 606158223017718000 06/01/2025 16:18:04 2450 GBp 119.2000 BATE 606158223017728000 06/01/2025 16:18:27 2241 GBp 119.2000 BATE 606158223017736000 06/01/2025 16:18:50 2460 GBp 119.2000 BATE 592084471488194000 06/01/2025 16:19:13 2484 GBp 119.2000 BATE 606158223017755000 06/01/2025 16:19:14 7337 GBp 119.1000 BATE 606158223017755000 06/01/2025 16:19:14 161 GBp 119.1000 BATE 606158223017755000 06/01/2025 16:19:14 856 GBp 119.1000 BATE 606158223017755000 06/01/2025 16:19:14 1389 GBp 119.1000 BATE 606158223017755000 06/01/2025 16:21:10 125 GBp 119.2000 AQXE 606158223017812000 06/01/2025 16:21:10 2127 GBp 119.2000 AQXE 606158223017812000 06/01/2025 16:21:20 2505 GBp 119.2000 AQXE 606158223017816000 06/01/2025 16:21:39 750 GBp 119.2000 AQXE 592084471488276000 06/01/2025 16:21:39 1553 GBp 119.2000 AQXE 606158223017824000 06/01/2025 16:22:01 2144 GBp 119.2000 AQXE 592084471488285000 06/01/2025 16:22:06 11609 GBp 119.1000 BATE 592084471488287000 06/01/2025 16:22:06 2259 GBp 119.1000 BATE 592084471488287000 06/01/2025 16:22:06 2271 GBp 119.1000 BATE 606158223017835000 06/01/2025 16:22:06 2167 GBp 119.1000 BATE 606158223017835000 06/01/2025 16:22:06 82 GBp 119.1000 BATE 606158223017835000 06/01/2025 16:22:06 2246 GBp 119.1000 BATE 606158223017835000 06/01/2025 16:25:01 2376 GBp 119.2000 AQXE 606158223017916000 06/01/2025 16:25:15 2300 GBp 119.2000 AQXE 606158223017926000 06/01/2025 16:25:40 2515 GBp 119.2000 AQXE 606158223017938000 06/01/2025 16:26:14 3231 GBp 119.2000 BATE 606158223017955000 06/01/2025 16:26:14 2288 GBp 119.2000 AQXE 606158223017955000 06/01/2025 16:26:52 1000 GBp 119.2000 AQXE 606158223017972000 06/01/2025 16:26:52 1553 GBp 119.2000 AQXE 606158223017972000 06/01/2025 16:26:53 2760 GBp 119.1000 BATE 592084471488433000 06/01/2025 16:26:53 2364 GBp 119.1000 BATE 592084471488433000 06/01/2025 16:26:53 2388 GBp 119.1000 BATE 592084471488433000 06/01/2025 16:26:53 2372 GBp 119.1000 BATE 592084471488433000 06/01/2025 16:26:53 2474 GBp 119.1000 BATE 592084471488433000 06/01/2025 16:26:53 2389 GBp 119.1000 BATE 606158223017973000 06/01/2025 16:26:55 98 GBp 119.1000 AQXE 592084471488434000 06/01/2025 16:27:53 60 GBp 119.2000 AQXE 592084471488466000 06/01/2025 16:29:19 2801 GBp 119.4000 AQXE 592084471488517000 06/01/2025 16:29:54 712 GBp 119.3000 AQXE 606158223018093000 06/01/2025 16:29:54 2251 GBp 119.3000 AQXE 606158223018093000 06/01/2025 16:29:54 3962 GBp 119.3000 AQXE 606158223018093000     -ENDS-   Enquiries   Airtel Africa - Investor Relations Alastair Jones Investor.relations@africa.airtel.com   +44 7464 830 011 +44 207 493 9315   Airtel Africa - Group Company Secretary Simon O'Hara       +44 207 493 9315       About Airtel Africa Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.   www.airtel.africa                   This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSPKABQOBKDKDK