Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 03 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
| Date of purchase | 02 January 2025 |
| Aggregate number of ordinary shares purchased: | 702,746 |
| Lowest price paid per share (GBp): | 113.80p |
| Highest price paid per share (GBp): | 116.70p |
| Volume weighted average price paid (GBp): | 115.50p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume Weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 115.54 | 441,854 | 114.00 | 116.70 |
| BATS Europe | 115.99 | 48,259 | 114.00 | 116.70 |
| CHI-X Europe | 115.41 | 92,243 | 113.80 | 116.70 |
| Aquis Exchange | 115.50 | 89,204 | 114.40 | 116.40 |
| Turquoise | 114.48 | 31,186 | 114.00 | 114.90 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 3,435,517 ordinary shares in aggregate, at a volume weighted average price of 112.8256 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
| Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
| 02/01/2025 | 08:06:33 | 2096 | GBp | 114.7000 | XLON | 606156807433709000 |
| 02/01/2025 | 08:08:21 | 346 | GBp | 114.7000 | CHIX | 606156807433737000 |
| 02/01/2025 | 08:08:21 | 4218 | GBp | 114.6000 | XLON | 592083055905875000 |
| 02/01/2025 | 08:10:59 | 2361 | GBp | 114.7000 | XLON | 592083055905918000 |
| 02/01/2025 | 08:12:53 | 2423 | GBp | 114.7000 | XLON | 606156807433803000 |
| 02/01/2025 | 08:14:28 | 2117 | GBp | 114.7000 | AQXE | 592083055905971000 |
| 02/01/2025 | 08:16:15 | 2293 | GBp | 114.7000 | AQXE | 606156807433855000 |
| 02/01/2025 | 08:18:02 | 719 | GBp | 114.7000 | AQXE | 592083055906035000 |
| 02/01/2025 | 08:18:02 | 687 | GBp | 114.7000 | AQXE | 592083055906035000 |
| 02/01/2025 | 08:18:02 | 176 | GBp | 114.7000 | AQXE | 592083055906035000 |
| 02/01/2025 | 08:18:02 | 800 | GBp | 114.7000 | AQXE | 592083055906035000 |
| 02/01/2025 | 08:20:06 | 611 | GBp | 114.7000 | XLON | 606156807433917000 |
| 02/01/2025 | 08:20:06 | 1003 | GBp | 114.7000 | XLON | 606156807433917000 |
| 02/01/2025 | 08:20:06 | 883 | GBp | 114.7000 | XLON | 606156807433917000 |
| 02/01/2025 | 08:21:03 | 4188 | GBp | 114.5000 | CHIX | 592083055906079000 |
| 02/01/2025 | 08:21:03 | 8010 | GBp | 114.5000 | XLON | 606156807433930000 |
| 02/01/2025 | 08:21:03 | 4188 | GBp | 114.5000 | XLON | 592083055906079000 |
| 02/01/2025 | 08:21:03 | 2789 | GBp | 114.5000 | CHIX | 606156807433930000 |
| 02/01/2025 | 08:26:10 | 1519 | GBp | 113.8000 | CHIX | 606156807434006000 |
| 02/01/2025 | 08:34:16 | 3110 | GBp | 114.1000 | XLON | 592083055906287000 |
| 02/01/2025 | 08:34:16 | 782 | GBp | 114.1000 | XLON | 592083055906287000 |
| 02/01/2025 | 08:34:16 | 2422 | GBp | 114.1000 | XLON | 606156807434127000 |
| 02/01/2025 | 08:34:16 | 2423 | GBp | 114.1000 | XLON | 606156807434127000 |
| 02/01/2025 | 08:34:16 | 617 | GBp | 114.1000 | CHIX | 592083055906287000 |
| 02/01/2025 | 08:34:16 | 1805 | GBp | 114.1000 | CHIX | 592083055906287000 |
| 02/01/2025 | 08:34:16 | 41 | GBp | 114.1000 | CHIX | 606156807434127000 |
| 02/01/2025 | 08:34:16 | 2053 | GBp | 114.1000 | CHIX | 606156807434127000 |
| 02/01/2025 | 08:44:27 | 2940 | GBp | 114.1000 | XLON | 592083055906443000 |
| 02/01/2025 | 08:44:27 | 2508 | GBp | 114.1000 | XLON | 606156807434276000 |
| 02/01/2025 | 08:44:47 | 4083 | GBp | 114.0000 | XLON | 592083055906450000 |
| 02/01/2025 | 08:44:47 | 2296 | GBp | 114.0000 | XLON | 592083055906450000 |
| 02/01/2025 | 08:44:47 | 2506 | GBp | 114.0000 | TRQX | 592083055906450000 |
| 02/01/2025 | 08:44:47 | 488 | GBp | 114.0000 | CHIX | 606156807434282000 |
| 02/01/2025 | 08:44:47 | 1606 | GBp | 114.0000 | CHIX | 606156807434282000 |
| 02/01/2025 | 08:44:47 | 2508 | GBp | 114.0000 | BATE | 606156807434282000 |
| 02/01/2025 | 08:49:52 | 4845 | GBp | 114.1000 | XLON | 592083055906528000 |
| 02/01/2025 | 08:49:52 | 2697 | GBp | 114.1000 | XLON | 592083055906528000 |
| 02/01/2025 | 09:00:26 | 4284 | GBp | 114.4000 | CHIX | 592083055906683000 |
| 02/01/2025 | 09:00:26 | 4188 | GBp | 114.4000 | XLON | 606156807434504000 |
| 02/01/2025 | 09:00:26 | 1847 | GBp | 114.4000 | XLON | 606156807434504000 |
| 02/01/2025 | 09:00:26 | 2094 | GBp | 114.4000 | TRQX | 606156807434504000 |
| 02/01/2025 | 09:00:26 | 424 | GBp | 114.4000 | XLON | 606156807434504000 |
| 02/01/2025 | 09:00:26 | 2268 | GBp | 114.4000 | XLON | 606156807434504000 |
| 02/01/2025 | 09:12:50 | 8981 | GBp | 114.5000 | XLON | 592083055906872000 |
| 02/01/2025 | 09:12:50 | 856 | GBp | 114.5000 | XLON | 592083055906872000 |
| 02/01/2025 | 09:14:58 | 1343 | GBp | 114.5000 | XLON | 592083055906901000 |
| 02/01/2025 | 09:14:58 | 2467 | GBp | 114.5000 | XLON | 592083055906901000 |
| 02/01/2025 | 09:14:58 | 2465 | GBp | 114.5000 | CHIX | 606156807434711000 |
| 02/01/2025 | 09:17:32 | 285 | GBp | 114.4000 | XLON | 606156807434748000 |
| 02/01/2025 | 09:17:32 | 2184 | GBp | 114.4000 | XLON | 606156807434748000 |
| 02/01/2025 | 09:32:15 | 2193 | GBp | 114.5000 | BATE | 606156807434991000 |
| 02/01/2025 | 09:34:19 | 1575 | GBp | 114.5000 | AQXE | 606156807435023000 |
| 02/01/2025 | 09:34:19 | 526 | GBp | 114.5000 | AQXE | 606156807435023000 |
| 02/01/2025 | 09:35:30 | 2264 | GBp | 114.5000 | XLON | 592083055907250000 |
| 02/01/2025 | 09:37:08 | 7592 | GBp | 114.4000 | XLON | 592083055907284000 |
| 02/01/2025 | 09:37:08 | 2277 | GBp | 114.4000 | XLON | 592083055907284000 |
| 02/01/2025 | 09:37:08 | 2094 | GBp | 114.4000 | BATE | 592083055907284000 |
| 02/01/2025 | 09:37:08 | 2094 | GBp | 114.4000 | AQXE | 592083055907284000 |
| 02/01/2025 | 09:37:08 | 4532 | GBp | 114.4000 | CHIX | 606156807435073000 |
| 02/01/2025 | 09:53:46 | 2147 | GBp | 114.5000 | XLON | 606156807435324000 |
| 02/01/2025 | 09:53:54 | 1658 | GBp | 114.6000 | AQXE | 606156807435326000 |
| 02/01/2025 | 09:53:54 | 491 | GBp | 114.6000 | AQXE | 606156807435326000 |
| 02/01/2025 | 10:00:08 | 3446 | GBp | 114.6000 | XLON | 592083055907642000 |
| 02/01/2025 | 10:01:51 | 2144 | GBp | 114.6000 | XLON | 606156807435441000 |
| 02/01/2025 | 10:03:58 | 2223 | GBp | 114.6000 | XLON | 606156807435471000 |
| 02/01/2025 | 10:05:47 | 7319 | GBp | 114.5000 | XLON | 592083055907730000 |
| 02/01/2025 | 10:05:47 | 2094 | GBp | 114.5000 | CHIX | 606156807435496000 |
| 02/01/2025 | 10:05:47 | 2094 | GBp | 114.5000 | CHIX | 592083055907730000 |
| 02/01/2025 | 10:05:47 | 7753 | GBp | 114.5000 | XLON | 606156807435496000 |
| 02/01/2025 | 10:05:49 | 1658 | GBp | 114.6000 | AQXE | 606156807435497000 |
| 02/01/2025 | 10:05:49 | 98 | GBp | 114.6000 | AQXE | 606156807435497000 |
| 02/01/2025 | 10:05:49 | 911 | GBp | 114.6000 | AQXE | 606156807435497000 |
| 02/01/2025 | 10:27:18 | 48 | GBp | 114.7000 | XLON | 592083055908073000 |
| 02/01/2025 | 10:27:18 | 1423 | GBp | 114.7000 | XLON | 592083055908073000 |
| 02/01/2025 | 10:27:18 | 4526 | GBp | 114.7000 | XLON | 592083055908073000 |
| 02/01/2025 | 10:27:18 | 2094 | GBp | 114.7000 | BATE | 606156807435824000 |
| 02/01/2025 | 10:27:19 | 706 | GBp | 114.7000 | XLON | 592083055908074000 |
| 02/01/2025 | 10:27:23 | 698 | GBp | 114.7000 | XLON | 592083055908075000 |
| 02/01/2025 | 10:45:58 | 2406 | GBp | 114.9000 | XLON | 592083055908331000 |
| 02/01/2025 | 10:45:58 | 2094 | GBp | 114.9000 | CHIX | 592083055908331000 |
| 02/01/2025 | 10:45:58 | 2094 | GBp | 114.9000 | CHIX | 592083055908331000 |
| 02/01/2025 | 10:45:58 | 3894 | GBp | 114.9000 | XLON | 606156807436071000 |
| 02/01/2025 | 10:45:58 | 294 | GBp | 114.9000 | XLON | 606156807436071000 |
| 02/01/2025 | 10:45:58 | 2380 | GBp | 114.9000 | TRQX | 606156807436071000 |
| 02/01/2025 | 10:45:58 | 4300 | GBp | 114.9000 | XLON | 606156807436071000 |
| 02/01/2025 | 10:45:58 | 3306 | GBp | 114.9000 | XLON | 606156807436071000 |
| 02/01/2025 | 10:49:56 | 2406 | GBp | 115.0000 | XLON | 606156807436125000 |
| 02/01/2025 | 10:49:56 | 3214 | GBp | 114.9000 | XLON | 592083055908388000 |
| 02/01/2025 | 10:49:56 | 2886 | GBp | 114.9000 | XLON | 606156807436125000 |
| 02/01/2025 | 10:49:56 | 2167 | GBp | 114.9000 | BATE | 606156807436125000 |
| 02/01/2025 | 10:50:36 | 2653 | GBp | 114.6000 | CHIX | 592083055908400000 |
| 02/01/2025 | 11:00:48 | 3999 | GBp | 114.7000 | XLON | 592083055908565000 |
| 02/01/2025 | 11:00:48 | 2382 | GBp | 114.7000 | XLON | 606156807436294000 |
| 02/01/2025 | 11:00:48 | 2094 | GBp | 114.7000 | CHIX | 606156807436294000 |
| 02/01/2025 | 11:24:26 | 6093 | GBp | 114.5000 | XLON | 592083055908917000 |
| 02/01/2025 | 11:24:26 | 1025 | GBp | 114.5000 | XLON | 592083055908917000 |
| 02/01/2025 | 11:24:26 | 1207 | GBp | 114.5000 | XLON | 592083055908917000 |
| 02/01/2025 | 11:24:26 | 2233 | GBp | 114.5000 | XLON | 592083055908917000 |
| 02/01/2025 | 11:24:26 | 2236 | GBp | 114.5000 | TRQX | 592083055908917000 |
| 02/01/2025 | 11:24:26 | 2237 | GBp | 114.5000 | BATE | 606156807436631000 |
| 02/01/2025 | 11:24:26 | 2235 | GBp | 114.5000 | CHIX | 606156807436631000 |
| 02/01/2025 | 11:45:47 | 1597 | GBp | 114.5000 | AQXE | 606156807436916000 |
| 02/01/2025 | 11:45:47 | 525 | GBp | 114.5000 | AQXE | 606156807436916000 |
| 02/01/2025 | 11:49:08 | 1411 | GBp | 114.5000 | AQXE | 606156807436958000 |
| 02/01/2025 | 11:49:08 | 815 | GBp | 114.5000 | AQXE | 606156807436958000 |
| 02/01/2025 | 11:49:08 | 126 | GBp | 114.5000 | AQXE | 606156807436958000 |
| 02/01/2025 | 11:52:35 | 176 | GBp | 114.5000 | AQXE | 592083055909305000 |
| 02/01/2025 | 11:52:35 | 724 | GBp | 114.5000 | AQXE | 592083055909305000 |
| 02/01/2025 | 11:52:35 | 1504 | GBp | 114.5000 | AQXE | 592083055909305000 |
| 02/01/2025 | 11:55:30 | 633 | GBp | 114.5000 | AQXE | 592083055909348000 |
| 02/01/2025 | 11:55:30 | 1686 | GBp | 114.5000 | AQXE | 592083055909348000 |
| 02/01/2025 | 11:58:26 | 658 | GBp | 114.5000 | AQXE | 606156807437087000 |
| 02/01/2025 | 11:58:26 | 1530 | GBp | 114.5000 | AQXE | 606156807437087000 |
| 02/01/2025 | 11:58:26 | 176 | GBp | 114.5000 | AQXE | 606156807437087000 |
| 02/01/2025 | 11:58:26 | 123 | GBp | 114.5000 | AQXE | 606156807437087000 |
| 02/01/2025 | 11:59:12 | 338 | GBp | 114.3000 | CHIX | 592083055909404000 |
| 02/01/2025 | 12:03:08 | 3500 | GBp | 114.5000 | TRQX | 606156807437160000 |
| 02/01/2025 | 12:04:45 | 4091 | GBp | 114.5000 | TRQX | 592083055909491000 |
| 02/01/2025 | 12:04:47 | 2257 | GBp | 114.5000 | TRQX | 606156807437181000 |
| 02/01/2025 | 12:04:52 | 4 | GBp | 114.5000 | TRQX | 606156807437182000 |
| 02/01/2025 | 12:04:52 | 55 | GBp | 114.5000 | TRQX | 606156807437182000 |
| 02/01/2025 | 12:04:52 | 4 | GBp | 114.5000 | TRQX | 592083055909492000 |
| 02/01/2025 | 12:04:52 | 3819 | GBp | 114.5000 | TRQX | 592083055909492000 |
| 02/01/2025 | 12:04:54 | 2310 | GBp | 114.5000 | TRQX | 606156807437182000 |
| 02/01/2025 | 12:09:10 | 4 | GBp | 114.5000 | TRQX | 592083055909548000 |
| 02/01/2025 | 12:09:10 | 1356 | GBp | 114.5000 | TRQX | 592083055909548000 |
| 02/01/2025 | 12:09:10 | 143 | GBp | 114.5000 | TRQX | 606156807437235000 |
| 02/01/2025 | 12:09:10 | 17 | GBp | 114.5000 | TRQX | 592083055909548000 |
| 02/01/2025 | 12:09:10 | 1 | GBp | 114.5000 | TRQX | 592083055909548000 |
| 02/01/2025 | 12:09:10 | 824 | GBp | 114.5000 | TRQX | 592083055909548000 |
| 02/01/2025 | 12:12:21 | 126 | GBp | 114.5000 | TRQX | 592083055909593000 |
| 02/01/2025 | 12:12:21 | 4 | GBp | 114.5000 | TRQX | 592083055909593000 |
| 02/01/2025 | 12:12:21 | 1356 | GBp | 114.5000 | TRQX | 592083055909593000 |
| 02/01/2025 | 12:12:21 | 18 | GBp | 114.5000 | TRQX | 606156807437277000 |
| 02/01/2025 | 12:12:21 | 152 | GBp | 114.5000 | TRQX | 606156807437277000 |
| 02/01/2025 | 12:12:21 | 18 | GBp | 114.5000 | TRQX | 606156807437277000 |
| 02/01/2025 | 12:12:21 | 1911 | GBp | 114.5000 | TRQX | 606156807437277000 |
| 02/01/2025 | 12:30:35 | 2445 | GBp | 114.4000 | XLON | 606156807437516000 |
| 02/01/2025 | 12:36:51 | 2452 | GBp | 114.4000 | XLON | 606156807437588000 |
| 02/01/2025 | 12:47:35 | 2145 | GBp | 114.7000 | XLON | 606156807437730000 |
| 02/01/2025 | 12:47:35 | 855 | GBp | 114.7000 | XLON | 592083055910069000 |
| 02/01/2025 | 12:47:35 | 2915 | GBp | 114.7000 | XLON | 592083055910069000 |
| 02/01/2025 | 12:47:35 | 1554 | GBp | 114.7000 | XLON | 606156807437730000 |
| 02/01/2025 | 12:47:35 | 591 | GBp | 114.7000 | XLON | 592083055910069000 |
| 02/01/2025 | 12:50:03 | 3500 | GBp | 114.6000 | XLON | 606156807437765000 |
| 02/01/2025 | 12:50:03 | 3500 | GBp | 114.6000 | XLON | 606156807437765000 |
| 02/01/2025 | 12:50:03 | 6262 | GBp | 114.6000 | XLON | 606156807437765000 |
| 02/01/2025 | 12:50:03 | 2700 | GBp | 114.6000 | XLON | 592083055910106000 |
| 02/01/2025 | 12:50:03 | 2455 | GBp | 114.6000 | XLON | 592083055910106000 |
| 02/01/2025 | 12:50:03 | 473 | GBp | 114.6000 | XLON | 592083055910106000 |
| 02/01/2025 | 12:50:03 | 2459 | GBp | 114.6000 | XLON | 592083055910106000 |
| 02/01/2025 | 13:00:21 | 2416 | GBp | 114.9000 | CHIX | 592083055910261000 |
| 02/01/2025 | 13:07:59 | 4910 | GBp | 115.1000 | XLON | 592083055910387000 |
| 02/01/2025 | 13:07:59 | 2223 | GBp | 115.1000 | XLON | 592083055910387000 |
| 02/01/2025 | 13:07:59 | 2094 | GBp | 115.1000 | CHIX | 606156807438031000 |
| 02/01/2025 | 13:13:39 | 1037 | GBp | 115.2000 | CHIX | 592083055910474000 |
| 02/01/2025 | 13:13:39 | 1057 | GBp | 115.2000 | CHIX | 592083055910474000 |
| 02/01/2025 | 13:13:39 | 3227 | GBp | 115.2000 | XLON | 606156807438113000 |
| 02/01/2025 | 13:13:39 | 788 | GBp | 115.2000 | XLON | 606156807438113000 |
| 02/01/2025 | 13:30:24 | 219 | GBp | 115.2000 | XLON | 592083055910754000 |
| 02/01/2025 | 13:30:24 | 2023 | GBp | 115.2000 | XLON | 592083055910754000 |
| 02/01/2025 | 13:31:42 | 367 | GBp | 115.3000 | AQXE | 606156807438400000 |
| 02/01/2025 | 13:31:42 | 715 | GBp | 115.3000 | AQXE | 606156807438400000 |
| 02/01/2025 | 13:31:42 | 1256 | GBp | 115.3000 | AQXE | 606156807438400000 |
| 02/01/2025 | 13:33:10 | 2391 | GBp | 115.2000 | XLON | 592083055910804000 |
| 02/01/2025 | 13:34:09 | 2399 | GBp | 115.2000 | XLON | 606156807438445000 |
| 02/01/2025 | 13:34:09 | 2248 | GBp | 115.1000 | AQXE | 592083055910823000 |
| 02/01/2025 | 13:34:09 | 2241 | GBp | 115.1000 | XLON | 592083055910823000 |
| 02/01/2025 | 13:34:09 | 4188 | GBp | 115.1000 | CHIX | 592083055910823000 |
| 02/01/2025 | 13:34:09 | 2249 | GBp | 115.1000 | XLON | 592083055910823000 |
| 02/01/2025 | 13:34:09 | 2248 | GBp | 115.1000 | XLON | 592083055910823000 |
| 02/01/2025 | 13:34:09 | 2245 | GBp | 115.1000 | XLON | 592083055910823000 |
| 02/01/2025 | 13:34:09 | 3641 | GBp | 115.1000 | XLON | 606156807438445000 |
| 02/01/2025 | 13:34:11 | 1510 | GBp | 115.1000 | AQXE | 592083055910824000 |
| 02/01/2025 | 13:48:49 | 176 | GBp | 115.4000 | AQXE | 606156807438695000 |
| 02/01/2025 | 13:48:49 | 2214 | GBp | 115.4000 | AQXE | 606156807438695000 |
| 02/01/2025 | 13:50:53 | 748 | GBp | 115.4000 | AQXE | 606156807438727000 |
| 02/01/2025 | 13:50:53 | 1685 | GBp | 115.4000 | AQXE | 606156807438727000 |
| 02/01/2025 | 13:53:12 | 1553 | GBp | 115.3000 | XLON | 592083055911161000 |
| 02/01/2025 | 13:53:12 | 937 | GBp | 115.3000 | XLON | 592083055911161000 |
| 02/01/2025 | 13:55:19 | 717 | GBp | 115.4000 | AQXE | 606156807438801000 |
| 02/01/2025 | 13:55:19 | 617 | GBp | 115.4000 | AQXE | 606156807438801000 |
| 02/01/2025 | 13:55:19 | 1135 | GBp | 115.4000 | AQXE | 606156807438801000 |
| 02/01/2025 | 13:56:48 | 1447 | GBp | 115.4000 | AQXE | 606156807438832000 |
| 02/01/2025 | 13:56:48 | 712 | GBp | 115.4000 | AQXE | 606156807438832000 |
| 02/01/2025 | 13:58:36 | 1024 | GBp | 115.4000 | AQXE | 606156807438860000 |
| 02/01/2025 | 13:58:36 | 709 | GBp | 115.4000 | AQXE | 606156807438860000 |
| 02/01/2025 | 13:58:36 | 489 | GBp | 115.4000 | AQXE | 606156807438860000 |
| 02/01/2025 | 14:00:17 | 121 | GBp | 115.4000 | AQXE | 606156807438888000 |
| 02/01/2025 | 14:00:17 | 702 | GBp | 115.4000 | AQXE | 606156807438888000 |
| 02/01/2025 | 14:00:17 | 1408 | GBp | 115.4000 | AQXE | 606156807438888000 |
| 02/01/2025 | 14:01:58 | 660 | GBp | 115.4000 | AQXE | 592083055911332000 |
| 02/01/2025 | 14:01:58 | 597 | GBp | 115.4000 | AQXE | 592083055911332000 |
| 02/01/2025 | 14:01:58 | 1090 | GBp | 115.4000 | AQXE | 592083055911332000 |
| 02/01/2025 | 14:03:39 | 832 | GBp | 115.4000 | AQXE | 606156807438967000 |
| 02/01/2025 | 14:03:39 | 611 | GBp | 115.4000 | AQXE | 606156807438967000 |
| 02/01/2025 | 14:03:39 | 606 | GBp | 115.4000 | AQXE | 606156807438967000 |
| 02/01/2025 | 14:03:39 | 275 | GBp | 115.4000 | AQXE | 606156807438967000 |
| 02/01/2025 | 14:05:06 | 813 | GBp | 115.4000 | AQXE | 606156807438993000 |
| 02/01/2025 | 14:05:06 | 1502 | GBp | 115.4000 | AQXE | 606156807438993000 |
| 02/01/2025 | 14:05:43 | 2592 | GBp | 115.6000 | XLON | 592083055911412000 |
| 02/01/2025 | 14:08:10 | 2448 | GBp | 115.7000 | AQXE | 592083055911458000 |
| 02/01/2025 | 14:10:06 | 2435 | GBp | 115.8000 | XLON | 606156807439084000 |
| 02/01/2025 | 14:11:38 | 965 | GBp | 115.8000 | XLON | 592083055911528000 |
| 02/01/2025 | 14:11:38 | 987 | GBp | 115.8000 | XLON | 592083055911528000 |
| 02/01/2025 | 14:11:38 | 540 | GBp | 115.8000 | XLON | 592083055911528000 |
| 02/01/2025 | 14:12:12 | 2389 | GBp | 115.8000 | BATE | 592083055911543000 |
| 02/01/2025 | 14:12:12 | 522 | GBp | 115.8000 | BATE | 592083055911543000 |
| 02/01/2025 | 14:14:04 | 7 | GBp | 115.9000 | XLON | 606156807439167000 |
| 02/01/2025 | 14:14:04 | 1127 | GBp | 115.9000 | XLON | 606156807439167000 |
| 02/01/2025 | 14:14:04 | 1114 | GBp | 115.9000 | XLON | 606156807439167000 |
| 02/01/2025 | 14:14:04 | 37 | GBp | 115.9000 | XLON | 606156807439167000 |
| 02/01/2025 | 14:16:10 | 2411 | GBp | 116.2000 | XLON | 592083055911624000 |
| 02/01/2025 | 14:16:10 | 10 | GBp | 116.2000 | XLON | 606156807439206000 |
| 02/01/2025 | 14:16:10 | 204 | GBp | 116.2000 | XLON | 606156807439206000 |
| 02/01/2025 | 14:17:53 | 2271 | GBp | 116.4000 | XLON | 606156807439238000 |
| 02/01/2025 | 14:18:15 | 7 | GBp | 116.4000 | XLON | 606156807439244000 |
| 02/01/2025 | 14:20:54 | 9761 | GBp | 116.5000 | XLON | 592083055911719000 |
| 02/01/2025 | 14:20:54 | 2300 | GBp | 116.5000 | XLON | 606156807439296000 |
| 02/01/2025 | 14:20:54 | 650 | GBp | 116.5000 | CHIX | 592083055911719000 |
| 02/01/2025 | 14:20:54 | 7677 | GBp | 116.5000 | XLON | 606156807439296000 |
| 02/01/2025 | 14:31:05 | 5 | GBp | 116.7000 | BATE | 592083055911958000 |
| 02/01/2025 | 14:31:05 | 2190 | GBp | 116.7000 | BATE | 606156807439524000 |
| 02/01/2025 | 14:52:10 | 2181 | GBp | 116.7000 | XLON | 592083055912546000 |
| 02/01/2025 | 14:52:10 | 5230 | GBp | 116.7000 | XLON | 592083055912546000 |
| 02/01/2025 | 14:52:10 | 2998 | GBp | 116.7000 | XLON | 592083055912546000 |
| 02/01/2025 | 14:52:10 | 2094 | GBp | 116.7000 | CHIX | 592083055912546000 |
| 02/01/2025 | 14:52:10 | 3753 | GBp | 116.7000 | XLON | 606156807440085000 |
| 02/01/2025 | 14:52:10 | 2173 | GBp | 116.7000 | XLON | 606156807440085000 |
| 02/01/2025 | 14:52:10 | 2094 | GBp | 116.7000 | BATE | 606156807440085000 |
| 02/01/2025 | 14:52:10 | 2094 | GBp | 116.7000 | CHIX | 606156807440085000 |
| 02/01/2025 | 14:52:11 | 622 | GBp | 116.7000 | CHIX | 606156807440086000 |
| 02/01/2025 | 14:52:26 | 3523 | GBp | 116.7000 | XLON | 592083055912555000 |
| 02/01/2025 | 14:52:26 | 241 | GBp | 116.7000 | XLON | 592083055912555000 |
| 02/01/2025 | 14:52:26 | 2094 | GBp | 116.7000 | BATE | 592083055912555000 |
| 02/01/2025 | 14:52:26 | 2734 | GBp | 116.7000 | CHIX | 592083055912555000 |
| 02/01/2025 | 14:52:26 | 3548 | GBp | 116.7000 | CHIX | 592083055912555000 |
| 02/01/2025 | 14:52:26 | 5786 | GBp | 116.7000 | XLON | 606156807440094000 |
| 02/01/2025 | 14:52:26 | 9984 | GBp | 116.7000 | XLON | 606156807440094000 |
| 02/01/2025 | 14:52:26 | 2800 | GBp | 116.7000 | CHIX | 606156807440094000 |
| 02/01/2025 | 14:52:26 | 766 | GBp | 116.7000 | CHIX | 606156807440094000 |
| 02/01/2025 | 14:52:26 | 2094 | GBp | 116.7000 | BATE | 606156807440094000 |
| 02/01/2025 | 14:52:26 | 493 | GBp | 116.7000 | XLON | 606156807440094000 |
| 02/01/2025 | 15:04:40 | 2343 | GBp | 116.4000 | AQXE | 592083055912909000 |
| 02/01/2025 | 15:07:55 | 2293 | GBp | 116.4000 | AQXE | 592083055912989000 |
| 02/01/2025 | 15:08:52 | 1022 | GBp | 116.4000 | AQXE | 606156807440533000 |
| 02/01/2025 | 15:08:52 | 605 | GBp | 116.4000 | AQXE | 606156807440533000 |
| 02/01/2025 | 15:08:52 | 636 | GBp | 116.4000 | AQXE | 606156807440533000 |
| 02/01/2025 | 15:08:52 | 231 | GBp | 116.4000 | AQXE | 606156807440533000 |
| 02/01/2025 | 15:09:47 | 616 | GBp | 116.4000 | AQXE | 606156807440556000 |
| 02/01/2025 | 15:09:47 | 631 | GBp | 116.4000 | AQXE | 606156807440556000 |
| 02/01/2025 | 15:09:47 | 1170 | GBp | 116.4000 | AQXE | 606156807440556000 |
| 02/01/2025 | 15:10:45 | 2514 | GBp | 116.4000 | AQXE | 606156807440575000 |
| 02/01/2025 | 15:11:41 | 625 | GBp | 116.4000 | AQXE | 606156807440600000 |
| 02/01/2025 | 15:11:41 | 677 | GBp | 116.4000 | AQXE | 606156807440600000 |
| 02/01/2025 | 15:11:41 | 860 | GBp | 116.4000 | AQXE | 606156807440600000 |
| 02/01/2025 | 15:12:31 | 714 | GBp | 116.4000 | AQXE | 606156807440623000 |
| 02/01/2025 | 15:12:31 | 644 | GBp | 116.4000 | AQXE | 606156807440623000 |
| 02/01/2025 | 15:12:31 | 1581 | GBp | 116.4000 | AQXE | 606156807440623000 |
| 02/01/2025 | 15:12:46 | 3621 | GBp | 116.4000 | AQXE | 606156807440630000 |
| 02/01/2025 | 15:12:58 | 911 | GBp | 116.4000 | AQXE | 592083055913122000 |
| 02/01/2025 | 15:12:58 | 149 | GBp | 116.4000 | AQXE | 592083055913122000 |
| 02/01/2025 | 15:12:58 | 1065 | GBp | 116.4000 | AQXE | 592083055913122000 |
| 02/01/2025 | 15:13:09 | 701 | GBp | 116.4000 | AQXE | 606156807440639000 |
| 02/01/2025 | 15:13:09 | 702 | GBp | 116.4000 | AQXE | 606156807440639000 |
| 02/01/2025 | 15:13:09 | 995 | GBp | 116.4000 | AQXE | 606156807440639000 |
| 02/01/2025 | 15:13:36 | 2403 | GBp | 116.4000 | AQXE | 606156807440650000 |
| 02/01/2025 | 15:14:38 | 2208 | GBp | 116.4000 | AQXE | 606156807440677000 |
| 02/01/2025 | 15:16:36 | 696 | GBp | 116.4000 | AQXE | 592083055913216000 |
| 02/01/2025 | 15:16:36 | 8 | GBp | 116.4000 | AQXE | 592083055913216000 |
| 02/01/2025 | 15:16:36 | 692 | GBp | 116.4000 | AQXE | 592083055913216000 |
| 02/01/2025 | 15:16:36 | 660 | GBp | 116.4000 | AQXE | 592083055913216000 |
| 02/01/2025 | 15:16:36 | 310 | GBp | 116.4000 | AQXE | 592083055913216000 |
| 02/01/2025 | 15:16:38 | 2173 | GBp | 116.2000 | CHIX | 592083055913217000 |
| 02/01/2025 | 15:20:58 | 2100 | GBp | 116.2000 | CHIX | 592083055913336000 |
| 02/01/2025 | 15:20:58 | 2097 | GBp | 116.2000 | CHIX | 592083055913336000 |
| 02/01/2025 | 15:20:58 | 7403 | GBp | 116.2000 | XLON | 592083055913336000 |
| 02/01/2025 | 15:20:58 | 2094 | GBp | 116.2000 | BATE | 606156807440840000 |
| 02/01/2025 | 15:20:58 | 2338 | GBp | 116.2000 | CHIX | 606156807440840000 |
| 02/01/2025 | 15:20:58 | 2106 | GBp | 116.2000 | XLON | 606156807440840000 |
| 02/01/2025 | 15:20:58 | 1542 | GBp | 116.2000 | XLON | 592083055913336000 |
| 02/01/2025 | 15:28:44 | 2459 | GBp | 116.4000 | XLON | 592083055913565000 |
| 02/01/2025 | 15:28:44 | 2094 | GBp | 116.4000 | BATE | 592083055913565000 |
| 02/01/2025 | 15:28:44 | 5488 | GBp | 116.4000 | XLON | 606156807441057000 |
| 02/01/2025 | 15:28:44 | 482 | GBp | 116.4000 | CHIX | 606156807441057000 |
| 02/01/2025 | 15:28:44 | 1612 | GBp | 116.4000 | CHIX | 606156807441057000 |
| 02/01/2025 | 15:28:44 | 8320 | GBp | 116.4000 | XLON | 592083055913565000 |
| 02/01/2025 | 15:31:07 | 6061 | GBp | 116.2000 | XLON | 606156807441116000 |
| 02/01/2025 | 15:39:10 | 147 | GBp | 116.6000 | CHIX | 606156807441317000 |
| 02/01/2025 | 15:39:10 | 36 | GBp | 116.6000 | CHIX | 606156807441317000 |
| 02/01/2025 | 15:39:11 | 2259 | GBp | 116.6000 | CHIX | 592083055913838000 |
| 02/01/2025 | 15:39:58 | 2209 | GBp | 116.6000 | XLON | 606156807441334000 |
| 02/01/2025 | 15:40:46 | 2495 | GBp | 116.6000 | XLON | 592083055913879000 |
| 02/01/2025 | 15:41:25 | 2165 | GBp | 116.6000 | XLON | 606156807441372000 |
| 02/01/2025 | 15:41:25 | 11413 | GBp | 116.5000 | XLON | 592083055913896000 |
| 02/01/2025 | 15:41:25 | 5291 | GBp | 116.5000 | XLON | 592083055913896000 |
| 02/01/2025 | 15:41:25 | 2094 | GBp | 116.5000 | BATE | 606156807441372000 |
| 02/01/2025 | 15:41:25 | 2094 | GBp | 116.5000 | CHIX | 592083055913896000 |
| 02/01/2025 | 15:47:31 | 2281 | GBp | 116.7000 | XLON | 606156807441529000 |
| 02/01/2025 | 15:53:33 | 2094 | GBp | 116.7000 | BATE | 592083055914244000 |
| 02/01/2025 | 15:53:33 | 1406 | GBp | 116.7000 | BATE | 592083055914244000 |
| 02/01/2025 | 15:53:33 | 898 | GBp | 116.7000 | BATE | 592083055914244000 |
| 02/01/2025 | 15:53:33 | 2306 | GBp | 116.7000 | XLON | 592083055914244000 |
| 02/01/2025 | 15:53:33 | 4049 | GBp | 116.7000 | XLON | 592083055914244000 |
| 02/01/2025 | 15:53:33 | 1948 | GBp | 116.7000 | XLON | 606156807441705000 |
| 02/01/2025 | 15:53:33 | 4188 | GBp | 116.7000 | CHIX | 606156807441705000 |
| 02/01/2025 | 15:53:33 | 7036 | GBp | 116.7000 | XLON | 606156807441705000 |
| 02/01/2025 | 15:53:33 | 3321 | GBp | 116.7000 | XLON | 606156807441705000 |
| 02/01/2025 | 15:53:33 | 5051 | GBp | 116.7000 | XLON | 606156807441705000 |
| 02/01/2025 | 15:53:33 | 4018 | GBp | 116.7000 | XLON | 606156807441705000 |
| 02/01/2025 | 15:53:34 | 10383 | GBp | 116.7000 | BATE | 606156807441706000 |
| 02/01/2025 | 15:53:34 | 755 | GBp | 116.7000 | XLON | 606156807441706000 |
| 02/01/2025 | 16:04:31 | 3139 | GBp | 116.7000 | XLON | 592083055914553000 |
| 02/01/2025 | 16:04:31 | 6203 | GBp | 116.7000 | XLON | 592083055914553000 |
| 02/01/2025 | 16:04:31 | 2503 | GBp | 116.7000 | XLON | 592083055914553000 |
| 02/01/2025 | 16:04:31 | 5910 | GBp | 116.7000 | XLON | 592083055914553000 |
| 02/01/2025 | 16:04:31 | 2515 | GBp | 116.7000 | BATE | 606156807442001000 |
| 02/01/2025 | 16:04:31 | 4188 | GBp | 116.7000 | CHIX | 606156807442001000 |
| 02/01/2025 | 16:04:31 | 3943 | GBp | 116.7000 | XLON | 606156807442001000 |
| 02/01/2025 | 16:04:31 | 7799 | GBp | 116.7000 | XLON | 606156807442001000 |
| 02/01/2025 | 16:04:31 | 615 | GBp | 116.7000 | XLON | 592083055914554000 |
| 02/01/2025 | 16:06:56 | 4327 | GBp | 116.6000 | XLON | 606156807442067000 |
| 02/01/2025 | 16:06:56 | 1841 | GBp | 116.6000 | XLON | 606156807442067000 |
| 02/01/2025 | 16:06:56 | 2491 | GBp | 116.6000 | XLON | 606156807442067000 |
| 02/01/2025 | 16:11:45 | 1600 | GBp | 116.7000 | XLON | 592083055914756000 |
| 02/01/2025 | 16:11:45 | 754 | GBp | 116.7000 | XLON | 592083055914756000 |
| 02/01/2025 | 16:12:29 | 1807 | GBp | 116.7000 | XLON | 606156807442219000 |
| 02/01/2025 | 16:12:29 | 584 | GBp | 116.7000 | XLON | 606156807442219000 |
| 02/01/2025 | 16:13:16 | 2104 | GBp | 116.7000 | XLON | 592083055914803000 |
| 02/01/2025 | 16:13:33 | 7157 | GBp | 116.7000 | XLON | 592083055914810000 |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
| | |
| Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
