Source - LSE Regulatory
RNS Number : 9890R
RELX PLC
02 January 2025
 

2 January 2025

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 155,026 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 19,762,696 ordinary shares in treasury, and has 1,861,082,023 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 155,026 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

2 January 2025

Number of ordinary shares purchased:

155,026

Highest price paid per share (p):

3691

Lowest price paid per share (p):    

3605

Volume weighted average price paid per share (p):

3652.5980

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

02-Jan-2025

16:13:22

467

3681.00

XLON

1943369


02-Jan-2025

16:13:22

2,000

3681.00

XLON

1943367


02-Jan-2025

16:11:20

787

3680.00

XLON

1940845


02-Jan-2025

16:10:37

687

3681.00

XLON

1939771


02-Jan-2025

16:10:37

190

3681.00

XLON

1939769


02-Jan-2025

16:10:37

450

3681.00

XLON

1939767


02-Jan-2025

16:10:37

193

3681.00

XLON

1939765


02-Jan-2025

16:08:31

769

3682.00

XLON

1937211


02-Jan-2025

16:06:58

471

3683.00

XLON

1935535


02-Jan-2025

16:06:58

268

3683.00

XLON

1935533


02-Jan-2025

16:05:15

813

3684.00

XLON

1933389


02-Jan-2025

16:04:44

704

3684.00

XLON

1932727


02-Jan-2025

16:02:41

215

3686.00

XLON

1929961


02-Jan-2025

16:02:41

599

3686.00

XLON

1929959


02-Jan-2025

16:02:27

721

3689.00

XLON

1929651


02-Jan-2025

16:02:14

763

3690.00

XLON

1929172


02-Jan-2025

16:01:00

536

3690.00

XLON

1927647


02-Jan-2025

16:01:00

182

3690.00

XLON

1927645


02-Jan-2025

15:59:30

809

3688.00

XLON

1924465


02-Jan-2025

15:59:04

588

3688.00

XLON

1923945


02-Jan-2025

15:59:04

88

3688.00

XLON

1923947


02-Jan-2025

15:58:08

764

3687.00

XLON

1923028


02-Jan-2025

15:57:58

184

3688.00

XLON

1922724


02-Jan-2025

15:57:58

329

3688.00

XLON

1922722


02-Jan-2025

15:57:58

156

3688.00

XLON

1922720


02-Jan-2025

15:55:20

3

3686.00

XLON

1920560


02-Jan-2025

15:55:20

603

3686.00

XLON

1920558


02-Jan-2025

15:55:08

206

3686.00

XLON

1920361


02-Jan-2025

15:53:00

806

3688.00

XLON

1917815


02-Jan-2025

15:53:00

9

3688.00

XLON

1917813


02-Jan-2025

15:51:58

804

3688.00

XLON

1916861


02-Jan-2025

15:50:44

631

3689.00

XLON

1915564


02-Jan-2025

15:50:41

235

3689.00

XLON

1915537


02-Jan-2025

15:50:40

868

3690.00

XLON

1915519


02-Jan-2025

15:50:40

20

3690.00

XLON

1915517


02-Jan-2025

15:46:51

253

3683.00

XLON

1910737


02-Jan-2025

15:46:51

918

3683.00

XLON

1910735


02-Jan-2025

15:46:50

19

3684.00

XLON

1910660


02-Jan-2025

15:46:50

946

3684.00

XLON

1910662


02-Jan-2025

15:46:50

171

3684.00

XLON

1910656


02-Jan-2025

15:46:50

235

3684.00

XLON

1910654


02-Jan-2025

15:46:50

413

3684.00

XLON

1910658


02-Jan-2025

15:45:50

200

3684.00

XLON

1909745


02-Jan-2025

15:44:34

713

3682.00

XLON

1908057


02-Jan-2025

15:41:01

249

3684.00

XLON

1904028


02-Jan-2025

15:41:01

106

3684.00

XLON

1904025


02-Jan-2025

15:41:01

173

3684.00

XLON

1904031


02-Jan-2025

15:41:01

225

3684.00

XLON

1904033


02-Jan-2025

15:41:01

789

3684.00

XLON

1904022


02-Jan-2025

15:40:26

520

3685.00

XLON

1903439


02-Jan-2025

15:37:35

756

3682.00

XLON

1900635


02-Jan-2025

15:35:06

774

3681.00

XLON

1896828


02-Jan-2025

15:35:06

35

3681.00

XLON

1896826


02-Jan-2025

15:35:06

249

3681.00

XLON

1896822


02-Jan-2025

15:35:06

500

3681.00

XLON

1896820


02-Jan-2025

15:30:59

754

3680.00

XLON

1891808


02-Jan-2025

15:29:40

701

3681.00

XLON

1889990


02-Jan-2025

15:27:26

809

3683.00

XLON

1887758


02-Jan-2025

15:26:07

719

3682.00

XLON

1886245


02-Jan-2025

15:26:07

242

3683.00

XLON

1886243


02-Jan-2025

15:26:07

90

3683.00

XLON

1886241


02-Jan-2025

15:26:07

14

3683.00

XLON

1886239


02-Jan-2025

15:26:07

356

3683.00

XLON

1886237


02-Jan-2025

15:21:36

6

3682.00

XLON

1879734


02-Jan-2025

15:21:36

688

3682.00

XLON

1879732


02-Jan-2025

15:19:54

756

3686.00

XLON

1877334


02-Jan-2025

15:19:52

524

3687.00

XLON

1877184


02-Jan-2025

15:19:52

352

3687.00

XLON

1877186


02-Jan-2025

15:16:36

12

3689.00

XLON

1873379


02-Jan-2025

15:16:36

819

3689.00

XLON

1873377


02-Jan-2025

15:14:39

676

3690.00

XLON

1870978


02-Jan-2025

15:14:12

367

3690.00

XLON

1870502


02-Jan-2025

15:14:12

378

3690.00

XLON

1870500


02-Jan-2025

15:13:38

819

3691.00

XLON

1869762


02-Jan-2025

15:12:12

297

3687.00

XLON

1867677


02-Jan-2025

15:12:12

427

3687.00

XLON

1867679


02-Jan-2025

15:09:57

522

3685.00

XLON

1864588


02-Jan-2025

15:09:57

277

3685.00

XLON

1864586


02-Jan-2025

15:07:24

164

3684.00

XLON

1860716


02-Jan-2025

15:07:24

234

3684.00

XLON

1860714


02-Jan-2025

15:07:24

785

3684.00

XLON

1860707


02-Jan-2025

15:03:35

774

3682.00

XLON

1854860


02-Jan-2025

15:03:34

723

3683.00

XLON

1854845


02-Jan-2025

15:01:12

768

3675.00

XLON

1850470


02-Jan-2025

15:01:05

747

3676.00

XLON

1850289


02-Jan-2025

14:57:49

728

3675.00

XLON

1843151


02-Jan-2025

14:56:38

724

3676.00

XLON

1841622


02-Jan-2025

14:56:20

751

3677.00

XLON

1841161


02-Jan-2025

14:54:00

471

3675.00

XLON

1838009


02-Jan-2025

14:54:00

329

3675.00

XLON

1838007


02-Jan-2025

14:52:14

563

3674.00

XLON

1834984


02-Jan-2025

14:51:42

100

3674.00

XLON

1834193


02-Jan-2025

14:51:42

80

3674.00

XLON

1834191


02-Jan-2025

14:50:58

809

3675.00

XLON

1833184


02-Jan-2025

14:50:57

869

3676.00

XLON

1833140


02-Jan-2025

14:49:01

819

3674.00

XLON

1830028


02-Jan-2025

14:46:52

926

3673.00

XLON

1826208


02-Jan-2025

14:41:28

702

3668.00

XLON

1817845


02-Jan-2025

14:39:39

738

3669.00

XLON

1814725


02-Jan-2025

14:38:43

149

3669.00

XLON

1812893


02-Jan-2025

14:38:43

530

3669.00

XLON

1812891


02-Jan-2025

14:35:51

771

3670.00

XLON

1808333


02-Jan-2025

14:35:00

628

3672.00

XLON

1806930


02-Jan-2025

14:35:00

149

3672.00

XLON

1806928


02-Jan-2025

14:33:57

727

3671.00

XLON

1805455


02-Jan-2025

14:33:47

832

3672.00

XLON

1805128


02-Jan-2025

14:33:47

2

3672.00

XLON

1805126


02-Jan-2025

14:31:28

159

3673.00

XLON

1801937


02-Jan-2025

14:31:27

2

3673.00

XLON

1801914


02-Jan-2025

14:31:27

550

3673.00

XLON

1801912


02-Jan-2025

14:31:27

775

3673.00

XLON

1801909


02-Jan-2025

14:30:45

686

3672.00

XLON

1800513


02-Jan-2025

14:29:04

2

3670.00

XLON

1795239


02-Jan-2025

14:29:04

724

3670.00

XLON

1795241


02-Jan-2025

14:25:45

800

3671.00

XLON

1792491


02-Jan-2025

14:22:38

752

3672.00

XLON

1790125


02-Jan-2025

14:19:37

702

3672.00

XLON

1787898


02-Jan-2025

14:19:10

731

3673.00

XLON

1787606


02-Jan-2025

14:15:09

793

3673.00

XLON

1785006


02-Jan-2025

14:12:58

807

3670.00

XLON

1783472


02-Jan-2025

14:11:18

784

3670.00

XLON

1782443


02-Jan-2025

14:05:45

790

3663.00

XLON

1778968


02-Jan-2025

14:03:30

755

3664.00

XLON

1777552


02-Jan-2025

14:00:30

785

3665.00

XLON

1774740


02-Jan-2025

13:59:39

754

3665.00

XLON

1774023


02-Jan-2025

13:56:21

676

3665.00

XLON

1771766


02-Jan-2025

13:54:54

681

3666.00

XLON

1770759


02-Jan-2025

13:50:49

796

3666.00

XLON

1768503


02-Jan-2025

13:47:56

719

3666.00

XLON

1766902


02-Jan-2025

13:45:44

695

3668.00

XLON

1765248


02-Jan-2025

13:43:31

697

3669.00

XLON

1763856


02-Jan-2025

13:40:01

717

3666.00

XLON

1761410


02-Jan-2025

13:38:23

658

3666.00

XLON

1760625


02-Jan-2025

13:38:23

38

3666.00

XLON

1760623


02-Jan-2025

13:37:58

729

3666.00

XLON

1760349


02-Jan-2025

13:34:00

730

3657.00

XLON

1757491


02-Jan-2025

13:31:07

808

3657.00

XLON

1755110


02-Jan-2025

13:27:14

777

3658.00

XLON

1752380


02-Jan-2025

13:22:16

600

3658.00

XLON

1749266


02-Jan-2025

13:22:16

92

3658.00

XLON

1749264


02-Jan-2025

13:21:38

679

3660.00

XLON

1748802


02-Jan-2025

13:16:53

783

3656.00

XLON

1745823


02-Jan-2025

13:11:31

159

3654.00

XLON

1742703


02-Jan-2025

13:11:31

597

3654.00

XLON

1742701


02-Jan-2025

13:11:28

659

3655.00

XLON

1742684


02-Jan-2025

13:11:28

96

3655.00

XLON

1742682


02-Jan-2025

13:05:11

752

3657.00

XLON

1739211


02-Jan-2025

13:04:31

728

3658.00

XLON

1738865


02-Jan-2025

13:04:31

799

3658.00

XLON

1738863


02-Jan-2025

12:57:59

777

3655.00

XLON

1733805


02-Jan-2025

12:50:51

258

3656.00

XLON

1730216


02-Jan-2025

12:50:51

541

3656.00

XLON

1730214


02-Jan-2025

12:49:32

801

3655.00

XLON

1729568


02-Jan-2025

12:48:56

786

3654.00

XLON

1729341


02-Jan-2025

12:43:07

726

3648.00

XLON

1726295


02-Jan-2025

12:41:49

235

3646.00

XLON

1725561


02-Jan-2025

12:37:00

772

3645.00

XLON

1723007


02-Jan-2025

12:35:01

804

3646.00

XLON

1722236


02-Jan-2025

12:30:34

830

3647.00

XLON

1719904


02-Jan-2025

12:28:35

709

3646.00

XLON

1718856


02-Jan-2025

12:24:11

182

3644.00

XLON

1716806


02-Jan-2025

12:21:42

828

3644.00

XLON

1715812


02-Jan-2025

12:19:01

355

3640.00

XLON

1714340


02-Jan-2025

12:19:01

443

3640.00

XLON

1714338


02-Jan-2025

12:15:46

785

3641.00

XLON

1712723


02-Jan-2025

12:15:46

773

3642.00

XLON

1712715


02-Jan-2025

12:15:46

684

3642.00

XLON

1712713


02-Jan-2025

12:10:08

705

3641.00

XLON

1710304


02-Jan-2025

12:06:28

458

3639.00

XLON

1708572


02-Jan-2025

12:06:15

879

3640.00

XLON

1708488


02-Jan-2025

12:04:49

822

3641.00

XLON

1707820


02-Jan-2025

12:00:39

756

3641.00

XLON

1705717


02-Jan-2025

11:59:31

721

3640.00

XLON

1705196


02-Jan-2025

11:59:31

153

3640.00

XLON

1705194


02-Jan-2025

11:56:56

735

3638.00

XLON

1703947


02-Jan-2025

11:53:36

691

3636.00

XLON

1702418


02-Jan-2025

11:51:30

753

3636.00

XLON

1701448


02-Jan-2025

11:49:09

326

3637.00

XLON

1700291


02-Jan-2025

11:49:09

380

3637.00

XLON

1700289


02-Jan-2025

11:43:56

297

3633.00

XLON

1697628


02-Jan-2025

11:43:56

500

3633.00

XLON

1697630


02-Jan-2025

11:39:27

418

3632.00

XLON

1695612


02-Jan-2025

11:39:27

268

3632.00

XLON

1695610


02-Jan-2025

11:36:20

732

3634.00

XLON

1694387


02-Jan-2025

11:30:59

735

3633.00

XLON

1691844


02-Jan-2025

11:30:39

21

3634.00

XLON

1691649


02-Jan-2025

11:30:39

110

3634.00

XLON

1691647


02-Jan-2025

11:30:39

23

3634.00

XLON

1691641


02-Jan-2025

11:30:39

335

3634.00

XLON

1691645


02-Jan-2025

11:30:39

335

3634.00

XLON

1691643


02-Jan-2025

11:26:29

750

3632.00

XLON

1689784


02-Jan-2025

11:24:12

744

3632.00

XLON

1688768


02-Jan-2025

11:20:23

429

3632.00

XLON

1687086


02-Jan-2025

11:20:23

86

3632.00

XLON

1687084


02-Jan-2025

11:19:26

244

3632.00

XLON

1686644


02-Jan-2025

11:16:39

797

3633.00

XLON

1685428


02-Jan-2025

11:13:30

97

3631.00

XLON

1683944


02-Jan-2025

11:13:30

658

3631.00

XLON

1683946


02-Jan-2025

11:09:51

481

3632.00

XLON

1682422


02-Jan-2025

11:09:48

200

3632.00

XLON

1682394


02-Jan-2025

11:04:33

374

3632.00

XLON

1680080


02-Jan-2025

11:04:33

310

3632.00

XLON

1680078


02-Jan-2025

11:00:45

282

3633.00

XLON

1677867


02-Jan-2025

11:00:45

437

3633.00

XLON

1677865


02-Jan-2025

10:56:42

150

3633.00

XLON

1675320


02-Jan-2025

10:56:42

513

3633.00

XLON

1675318


02-Jan-2025

10:56:42

5

3633.00

XLON

1675316


02-Jan-2025

10:51:45

757

3635.00

XLON

1672284


02-Jan-2025

10:48:06

699

3635.00

XLON

1670076


02-Jan-2025

10:46:15

610

3636.00

XLON

1669259


02-Jan-2025

10:46:15

82

3636.00

XLON

1669257


02-Jan-2025

10:46:10

803

3637.00

XLON

1669221


02-Jan-2025

10:46:10

734

3637.00

XLON

1669219


02-Jan-2025

10:42:03

309

3637.00

XLON

1667130


02-Jan-2025

10:42:03

13

3637.00

XLON

1667132


02-Jan-2025

10:42:03

15

3637.00

XLON

1667134


02-Jan-2025

10:42:03

572

3637.00

XLON

1667136


02-Jan-2025

10:29:21

128

3633.00

XLON

1660598


02-Jan-2025

10:29:21

186

3633.00

XLON

1660596


02-Jan-2025

10:29:21

182

3633.00

XLON

1660594


02-Jan-2025

10:29:21

220

3633.00

XLON

1660592


02-Jan-2025

10:29:21

564

3633.00

XLON

1660590


02-Jan-2025

10:28:07

236

3633.00

XLON

1660005


02-Jan-2025

10:23:08

678

3629.00

XLON

1657364


02-Jan-2025

10:19:19

813

3631.00

XLON

1655203


02-Jan-2025

10:16:00

815

3630.00

XLON

1653623


02-Jan-2025

10:12:20

116

3631.00

XLON

1651124


02-Jan-2025

10:12:20

619

3631.00

XLON

1651122


02-Jan-2025

10:10:09

766

3633.00

XLON

1649869


02-Jan-2025

10:05:32

784

3632.00

XLON

1647220


02-Jan-2025

10:03:35

807

3634.00

XLON

1646182


02-Jan-2025

10:01:52

767

3635.00

XLON

1645227


02-Jan-2025

10:01:00

268

3633.00

XLON

1644657


02-Jan-2025

10:01:00

313

3633.00

XLON

1644655


02-Jan-2025

10:01:00

106

3633.00

XLON

1644659


02-Jan-2025

09:53:46

747

3630.00

XLON

1640686


02-Jan-2025

09:51:53

648

3630.00

XLON

1639712


02-Jan-2025

09:51:53

97

3630.00

XLON

1639710


02-Jan-2025

09:46:37

727

3629.00

XLON

1636964


02-Jan-2025

09:44:11

726

3628.00

XLON

1635665


02-Jan-2025

09:38:31

585

3627.00

XLON

1631962


02-Jan-2025

09:38:31

123

3627.00

XLON

1631960


02-Jan-2025

09:35:22

731

3629.00

XLON

1629973


02-Jan-2025

09:33:27

769

3627.00

XLON

1628911


02-Jan-2025

09:24:55

66

3620.00

XLON

1623287


02-Jan-2025

09:24:55

685

3620.00

XLON

1623285


02-Jan-2025

09:22:22

685

3620.00

XLON

1622042


02-Jan-2025

09:18:17

188

3617.00

XLON

1619753


02-Jan-2025

09:18:17

557

3617.00

XLON

1619751


02-Jan-2025

09:15:24

810

3617.00

XLON

1618275


02-Jan-2025

09:15:24

3

3617.00

XLON

1618273


02-Jan-2025

09:09:50

250

3617.00

XLON

1615180


02-Jan-2025

09:09:50

428

3617.00

XLON

1615182


02-Jan-2025

09:07:36

751

3615.00

XLON

1614013


02-Jan-2025

09:00:00

597

3617.00

XLON

1608890


02-Jan-2025

09:00:00

72

3617.00

XLON

1608888


02-Jan-2025

08:59:29

714

3618.00

XLON

1608487


02-Jan-2025

08:51:08

72

3614.00

XLON

1603855


02-Jan-2025

08:51:08

500

3614.00

XLON

1603853


02-Jan-2025

08:51:08

197

3614.00

XLON

1603851


02-Jan-2025

08:51:08

744

3614.00

XLON

1603848


02-Jan-2025

08:44:59

725

3609.00

XLON

1600407


02-Jan-2025

08:44:29

760

3610.00

XLON

1600031


02-Jan-2025

08:43:30

717

3611.00

XLON

1599311


02-Jan-2025

08:36:23

713

3607.00

XLON

1595028


02-Jan-2025

08:33:04

528

3608.00

XLON

1592312


02-Jan-2025

08:33:04

255

3608.00

XLON

1592310


02-Jan-2025

08:31:00

824

3608.00

XLON

1590801


02-Jan-2025

08:27:32

777

3607.00

XLON

1587816


02-Jan-2025

08:25:39

695

3610.00

XLON

1586517


02-Jan-2025

08:23:22

575

3613.00

XLON

1584876


02-Jan-2025

08:23:20

128

3613.00

XLON

1584799


02-Jan-2025

08:19:20

803

3615.00

XLON

1580456


02-Jan-2025

08:18:22

483

3617.00

XLON

1579343


02-Jan-2025

08:18:03

197

3617.00

XLON

1579084


02-Jan-2025

08:17:29

814

3618.00

XLON

1578724


02-Jan-2025

08:15:25

774

3614.00

XLON

1577306


02-Jan-2025

08:15:00

782

3616.00

XLON

1576960


02-Jan-2025

08:11:57

781

3612.00

XLON

1574907


02-Jan-2025

08:11:34

149

3611.00

XLON

1574618


02-Jan-2025

08:11:34

555

3611.00

XLON

1574620


02-Jan-2025

08:11:03

832

3613.00

XLON

1574220


02-Jan-2025

08:11:03

789

3614.00

XLON

1574218


02-Jan-2025

08:05:44

429

3605.00

XLON

1568265


02-Jan-2025

08:05:43

331

3605.00

XLON

1568257


02-Jan-2025

08:05:42

806

3607.00

XLON

1568244


02-Jan-2025

08:04:39

673

3605.00

XLON

1567161


02-Jan-2025

08:02:33

181

3608.00

XLON

1564814


02-Jan-2025

08:02:33

576

3608.00

XLON

1564812


02-Jan-2025

08:02:16

769

3611.00

XLON

1564286


02-Jan-2025

08:02:16

701

3611.00

XLON

1564279


02-Jan-2025

08:02:16

821

3611.00

XLON

1564277


02-Jan-2025

08:01:07

740

3609.00

XLON

1563040


02-Jan-2025

08:00:49

152

3615.00

XLON

1562638


02-Jan-2025

08:00:49

35

3615.00

XLON

1562636


02-Jan-2025

08:00:46

35

3615.00

XLON

1562604


02-Jan-2025

08:00:44

555

3615.00

XLON

1562571


02-Jan-2025

08:00:22

758

3620.00

XLON

1560957


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSFFWEEISEDF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Relx PLC (REL)

-30.00p (-0.82%)
delayed 17:35PM