Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 31 December 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
| Date of purchase | 30 December 2024 |
| Aggregate number of ordinary shares purchased: | 500,000 |
| Lowest price paid per share (GBp): | 113.30p |
| Highest price paid per share (GBp): | 114.90p |
| Volume weighted average price paid (GBp): | 114.06p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume Weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 114.08 | 317,090 | 113.40 | 114.70 |
| BATS Europe | 114.03 | 32,546 | 113.60 | 114.90 |
| CHI-X Europe | 114.07 | 94,883 | 113.30 | 114.90 |
| Aquis Exchange | 114.07 | 33,482 | 113.70 | 114.50 |
| Turquoise | 113.79 | 21,999 | 113.40 | 114.40 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 2,332,771 ordinary shares in aggregate, at a volume weighted average price of 111.7389 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
| Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
| 30/12/2024 | 08:02:39 | 362 | GBp | 113.5000 | TRQX | 592211519583524000 |
| 30/12/2024 | 08:02:39 | 70 | GBp | 113.5000 | TRQX | 592211519583524000 |
| 30/12/2024 | 08:02:50 | 1650 | GBp | 113.5000 | TRQX | 592211519583527000 |
| 30/12/2024 | 08:10:47 | 2155 | GBp | 113.4000 | XLON | 606285271108887000 |
| 30/12/2024 | 08:14:24 | 3165 | GBp | 113.5000 | XLON | 592211519583650000 |
| 30/12/2024 | 08:14:26 | 2082 | GBp | 113.4000 | TRQX | 592211519583650000 |
| 30/12/2024 | 08:14:26 | 7187 | GBp | 113.4000 | XLON | 606285271108920000 |
| 30/12/2024 | 08:14:27 | 2140 | GBp | 113.4000 | XLON | 606285271108921000 |
| 30/12/2024 | 08:29:20 | 2272 | GBp | 113.9000 | AQXE | 606285271109050000 |
| 30/12/2024 | 08:31:46 | 8822 | GBp | 113.8000 | XLON | 592211519583814000 |
| 30/12/2024 | 08:31:46 | 2082 | GBp | 113.8000 | CHIX | 606285271109076000 |
| 30/12/2024 | 08:31:46 | 1402 | GBp | 113.8000 | XLON | 592211519583814000 |
| 30/12/2024 | 08:45:05 | 2145 | GBp | 114.3000 | XLON | 592211519583952000 |
| 30/12/2024 | 08:48:32 | 1752 | GBp | 114.7000 | XLON | 606285271109247000 |
| 30/12/2024 | 08:48:32 | 599 | GBp | 114.7000 | XLON | 606285271109247000 |
| 30/12/2024 | 08:49:24 | 6739 | GBp | 114.6000 | XLON | 592211519584002000 |
| 30/12/2024 | 08:49:24 | 4164 | GBp | 114.6000 | CHIX | 606285271109256000 |
| 30/12/2024 | 08:49:24 | 1513 | GBp | 114.6000 | XLON | 592211519584002000 |
| 30/12/2024 | 08:59:57 | 3496 | GBp | 114.5000 | XLON | 592211519584115000 |
| 30/12/2024 | 08:59:57 | 2115 | GBp | 114.5000 | XLON | 592211519584115000 |
| 30/12/2024 | 08:59:57 | 2115 | GBp | 114.5000 | CHIX | 606285271109364000 |
| 30/12/2024 | 08:59:57 | 2114 | GBp | 114.5000 | XLON | 606285271109364000 |
| 30/12/2024 | 09:04:44 | 3083 | GBp | 114.7000 | XLON | 606285271109419000 |
| 30/12/2024 | 09:04:44 | 80 | GBp | 114.7000 | XLON | 606285271109419000 |
| 30/12/2024 | 09:04:44 | 1298 | GBp | 114.7000 | XLON | 606285271109419000 |
| 30/12/2024 | 09:15:07 | 971 | GBp | 114.9000 | BATE | 592211519584305000 |
| 30/12/2024 | 09:15:07 | 1519 | GBp | 114.9000 | BATE | 592211519584305000 |
| 30/12/2024 | 09:15:07 | 3523 | GBp | 114.9000 | CHIX | 592211519584305000 |
| 30/12/2024 | 09:22:11 | 5569 | GBp | 114.7000 | XLON | 606285271109637000 |
| 30/12/2024 | 09:26:23 | 3531 | GBp | 114.6000 | CHIX | 592211519584457000 |
| 30/12/2024 | 09:36:59 | 602 | GBp | 114.5000 | BATE | 592211519584601000 |
| 30/12/2024 | 09:36:59 | 1480 | GBp | 114.5000 | BATE | 592211519584601000 |
| 30/12/2024 | 09:36:59 | 3146 | GBp | 114.5000 | XLON | 606285271109828000 |
| 30/12/2024 | 09:36:59 | 2082 | GBp | 114.5000 | CHIX | 606285271109828000 |
| 30/12/2024 | 09:45:43 | 3497 | GBp | 114.4000 | XLON | 592211519584749000 |
| 30/12/2024 | 09:45:43 | 2441 | GBp | 114.4000 | TRQX | 606285271109967000 |
| 30/12/2024 | 09:54:29 | 4621 | GBp | 114.2000 | CHIX | 592211519584943000 |
| 30/12/2024 | 10:02:52 | 1950 | GBp | 114.2000 | XLON | 592211519585113000 |
| 30/12/2024 | 10:02:52 | 19 | GBp | 114.2000 | XLON | 592211519585113000 |
| 30/12/2024 | 10:02:52 | 70 | GBp | 114.2000 | XLON | 592211519585113000 |
| 30/12/2024 | 10:02:52 | 998 | GBp | 114.2000 | XLON | 592211519585113000 |
| 30/12/2024 | 10:02:52 | 2082 | GBp | 114.2000 | BATE | 606285271110307000 |
| 30/12/2024 | 10:07:37 | 3517 | GBp | 114.2000 | XLON | 592211519585208000 |
| 30/12/2024 | 10:16:20 | 2498 | GBp | 114.2000 | CHIX | 606285271110596000 |
| 30/12/2024 | 10:33:58 | 2444 | GBp | 114.3000 | XLON | 592211519585857000 |
| 30/12/2024 | 10:33:58 | 2443 | GBp | 114.3000 | XLON | 592211519585857000 |
| 30/12/2024 | 10:33:58 | 1041 | GBp | 114.3000 | BATE | 592211519585857000 |
| 30/12/2024 | 10:33:58 | 1041 | GBp | 114.3000 | BATE | 592211519585857000 |
| 30/12/2024 | 10:33:58 | 2082 | GBp | 114.3000 | TRQX | 606285271111005000 |
| 30/12/2024 | 10:33:58 | 3516 | GBp | 114.3000 | XLON | 606285271111005000 |
| 30/12/2024 | 10:34:02 | 2331 | GBp | 114.3000 | AQXE | 606285271111006000 |
| 30/12/2024 | 10:34:02 | 121 | GBp | 114.3000 | AQXE | 606285271111006000 |
| 30/12/2024 | 10:48:11 | 3888 | GBp | 114.3000 | XLON | 606285271111307000 |
| 30/12/2024 | 10:48:11 | 2156 | GBp | 114.3000 | CHIX | 606285271111307000 |
| 30/12/2024 | 11:01:02 | 7663 | GBp | 114.6000 | XLON | 606285271111584000 |
| 30/12/2024 | 11:12:39 | 2316 | GBp | 114.5000 | CHIX | 606285271111816000 |
| 30/12/2024 | 11:28:30 | 1644 | GBp | 114.4000 | XLON | 592211519587055000 |
| 30/12/2024 | 11:28:30 | 1873 | GBp | 114.4000 | XLON | 592211519587055000 |
| 30/12/2024 | 11:28:30 | 597 | GBp | 114.4000 | CHIX | 592211519587055000 |
| 30/12/2024 | 11:28:30 | 1253 | GBp | 114.4000 | CHIX | 592211519587055000 |
| 30/12/2024 | 11:28:30 | 561 | GBp | 114.4000 | CHIX | 592211519587055000 |
| 30/12/2024 | 11:28:30 | 2411 | GBp | 114.4000 | CHIX | 592211519587055000 |
| 30/12/2024 | 11:28:30 | 1185 | GBp | 114.4000 | XLON | 606285271112124000 |
| 30/12/2024 | 11:28:30 | 1230 | GBp | 114.4000 | XLON | 606285271112124000 |
| 30/12/2024 | 11:54:43 | 1310 | GBp | 114.5000 | XLON | 592211519587590000 |
| 30/12/2024 | 11:54:43 | 374 | GBp | 114.5000 | XLON | 592211519587590000 |
| 30/12/2024 | 11:54:43 | 651 | GBp | 114.5000 | XLON | 592211519587590000 |
| 30/12/2024 | 11:58:45 | 1375 | GBp | 114.5000 | AQXE | 606285271112714000 |
| 30/12/2024 | 11:58:45 | 759 | GBp | 114.5000 | AQXE | 606285271112714000 |
| 30/12/2024 | 12:02:29 | 57 | GBp | 114.5000 | AQXE | 606285271112799000 |
| 30/12/2024 | 12:02:29 | 719 | GBp | 114.5000 | AQXE | 606285271112799000 |
| 30/12/2024 | 12:02:29 | 707 | GBp | 114.5000 | AQXE | 606285271112799000 |
| 30/12/2024 | 12:02:29 | 617 | GBp | 114.5000 | AQXE | 606285271112799000 |
| 30/12/2024 | 12:04:16 | 2386 | GBp | 114.7000 | XLON | 606285271112837000 |
| 30/12/2024 | 12:04:16 | 3 | GBp | 114.7000 | XLON | 606285271112837000 |
| 30/12/2024 | 12:08:13 | 2366 | GBp | 114.7000 | XLON | 592211519587889000 |
| 30/12/2024 | 12:13:16 | 2468 | GBp | 114.7000 | XLON | 606285271113015000 |
| 30/12/2024 | 12:13:30 | 2082 | GBp | 114.6000 | CHIX | 592211519587997000 |
| 30/12/2024 | 12:13:30 | 7957 | GBp | 114.6000 | XLON | 606285271113020000 |
| 30/12/2024 | 12:13:30 | 1172 | GBp | 114.6000 | XLON | 592211519587997000 |
| 30/12/2024 | 12:22:54 | 501 | GBp | 114.6000 | CHIX | 592211519588199000 |
| 30/12/2024 | 12:22:54 | 3019 | GBp | 114.6000 | CHIX | 592211519588199000 |
| 30/12/2024 | 12:40:34 | 2350 | GBp | 114.6000 | XLON | 592211519588593000 |
| 30/12/2024 | 12:40:34 | 2351 | GBp | 114.6000 | CHIX | 606285271113584000 |
| 30/12/2024 | 12:40:34 | 1572 | GBp | 114.6000 | XLON | 606285271113584000 |
| 30/12/2024 | 12:40:34 | 2309 | GBp | 114.6000 | XLON | 606285271113584000 |
| 30/12/2024 | 12:48:38 | 1384 | GBp | 114.2000 | CHIX | 606285271113790000 |
| 30/12/2024 | 12:48:38 | 2137 | GBp | 114.2000 | CHIX | 606285271113790000 |
| 30/12/2024 | 13:16:04 | 2426 | GBp | 113.9000 | XLON | 592211519589410000 |
| 30/12/2024 | 13:22:20 | 2471 | GBp | 114.0000 | CHIX | 606285271114458000 |
| 30/12/2024 | 13:23:32 | 2447 | GBp | 114.0000 | XLON | 592211519589536000 |
| 30/12/2024 | 13:23:32 | 2317 | GBp | 114.0000 | XLON | 592211519589536000 |
| 30/12/2024 | 13:28:17 | 1600 | GBp | 114.0000 | XLON | 592211519589622000 |
| 30/12/2024 | 13:28:17 | 786 | GBp | 114.0000 | XLON | 592211519589622000 |
| 30/12/2024 | 13:28:20 | 2413 | GBp | 114.0000 | XLON | 592211519589623000 |
| 30/12/2024 | 13:32:36 | 70 | GBp | 114.0000 | XLON | 592211519589707000 |
| 30/12/2024 | 13:32:36 | 2350 | GBp | 114.0000 | XLON | 592211519589707000 |
| 30/12/2024 | 13:34:09 | 2315 | GBp | 114.0000 | XLON | 592211519589741000 |
| 30/12/2024 | 13:34:09 | 5661 | GBp | 113.9000 | XLON | 592211519589741000 |
| 30/12/2024 | 13:34:09 | 4164 | GBp | 113.9000 | CHIX | 592211519589741000 |
| 30/12/2024 | 13:34:09 | 1278 | GBp | 113.9000 | BATE | 606285271114670000 |
| 30/12/2024 | 13:34:13 | 2424 | GBp | 114.0000 | BATE | 592211519589742000 |
| 30/12/2024 | 13:50:34 | 2082 | GBp | 113.9000 | CHIX | 592211519590106000 |
| 30/12/2024 | 13:50:34 | 32 | GBp | 113.9000 | XLON | 606285271115012000 |
| 30/12/2024 | 13:50:34 | 5049 | GBp | 113.9000 | XLON | 606285271115012000 |
| 30/12/2024 | 13:50:34 | 2082 | GBp | 113.9000 | TRQX | 606285271115012000 |
| 30/12/2024 | 13:50:34 | 1216 | GBp | 113.9000 | BATE | 606285271115012000 |
| 30/12/2024 | 13:50:34 | 1216 | GBp | 113.9000 | BATE | 606285271115012000 |
| 30/12/2024 | 13:50:34 | 2436 | GBp | 113.9000 | AQXE | 592211519590106000 |
| 30/12/2024 | 13:50:34 | 43 | GBp | 113.9000 | XLON | 592211519590106000 |
| 30/12/2024 | 13:55:48 | 618 | GBp | 113.8000 | XLON | 592211519590227000 |
| 30/12/2024 | 13:55:48 | 70 | GBp | 113.8000 | XLON | 592211519590227000 |
| 30/12/2024 | 13:55:48 | 2839 | GBp | 113.8000 | XLON | 592211519590227000 |
| 30/12/2024 | 13:55:48 | 2227 | GBp | 113.8000 | XLON | 592211519590227000 |
| 30/12/2024 | 14:11:07 | 2490 | GBp | 114.0000 | XLON | 592211519590570000 |
| 30/12/2024 | 14:11:07 | 2082 | GBp | 114.0000 | AQXE | 592211519590570000 |
| 30/12/2024 | 14:11:07 | 9155 | GBp | 114.0000 | XLON | 606285271115450000 |
| 30/12/2024 | 14:11:07 | 558 | GBp | 114.0000 | XLON | 606285271115450000 |
| 30/12/2024 | 14:19:41 | 1685 | GBp | 114.2000 | AQXE | 592211519590764000 |
| 30/12/2024 | 14:19:41 | 505 | GBp | 114.2000 | AQXE | 592211519590764000 |
| 30/12/2024 | 14:22:00 | 721 | GBp | 114.2000 | AQXE | 592211519590819000 |
| 30/12/2024 | 14:22:00 | 846 | GBp | 114.2000 | AQXE | 592211519590819000 |
| 30/12/2024 | 14:22:00 | 736 | GBp | 114.2000 | AQXE | 592211519590819000 |
| 30/12/2024 | 14:27:48 | 2145 | GBp | 114.2000 | AQXE | 606285271115817000 |
| 30/12/2024 | 14:29:01 | 70 | GBp | 114.1000 | XLON | 592211519590989000 |
| 30/12/2024 | 14:29:01 | 9791 | GBp | 114.1000 | XLON | 592211519590989000 |
| 30/12/2024 | 14:29:01 | 1160 | GBp | 114.1000 | AQXE | 606285271115850000 |
| 30/12/2024 | 14:29:01 | 922 | GBp | 114.1000 | AQXE | 606285271115850000 |
| 30/12/2024 | 14:29:01 | 800 | GBp | 114.1000 | XLON | 606285271115850000 |
| 30/12/2024 | 14:31:47 | 3516 | GBp | 114.0000 | XLON | 592211519591068000 |
| 30/12/2024 | 14:36:30 | 916 | GBp | 113.8000 | BATE | 606285271116059000 |
| 30/12/2024 | 14:37:55 | 2368 | GBp | 113.8000 | XLON | 592211519591247000 |
| 30/12/2024 | 14:37:55 | 1410 | GBp | 113.8000 | XLON | 606285271116096000 |
| 30/12/2024 | 14:37:55 | 955 | GBp | 113.8000 | XLON | 606285271116096000 |
| 30/12/2024 | 14:37:55 | 1970 | GBp | 113.8000 | CHIX | 606285271116096000 |
| 30/12/2024 | 14:37:55 | 1583 | GBp | 113.8000 | CHIX | 606285271116096000 |
| 30/12/2024 | 14:37:55 | 1453 | GBp | 113.8000 | BATE | 606285271116096000 |
| 30/12/2024 | 14:42:26 | 917 | GBp | 113.7000 | AQXE | 606285271116227000 |
| 30/12/2024 | 14:43:14 | 1066 | GBp | 113.7000 | XLON | 606285271116251000 |
| 30/12/2024 | 14:45:37 | 934 | GBp | 113.7000 | XLON | 606285271116318000 |
| 30/12/2024 | 14:45:37 | 1242 | GBp | 113.7000 | AQXE | 606285271116318000 |
| 30/12/2024 | 14:45:37 | 2148 | GBp | 113.7000 | AQXE | 606285271116318000 |
| 30/12/2024 | 14:45:37 | 1538 | GBp | 113.7000 | XLON | 606285271116318000 |
| 30/12/2024 | 14:45:37 | 2206 | GBp | 113.7000 | XLON | 606285271116318000 |
| 30/12/2024 | 14:45:37 | 2158 | GBp | 113.7000 | XLON | 606285271116318000 |
| 30/12/2024 | 14:45:37 | 2154 | GBp | 113.7000 | XLON | 606285271116318000 |
| 30/12/2024 | 14:55:01 | 1534 | GBp | 113.7000 | CHIX | 592211519591769000 |
| 30/12/2024 | 14:55:04 | 433 | GBp | 113.7000 | CHIX | 592211519591771000 |
| 30/12/2024 | 14:57:01 | 142 | GBp | 113.7000 | CHIX | 592211519591827000 |
| 30/12/2024 | 14:57:01 | 5581 | GBp | 113.7000 | CHIX | 592211519591827000 |
| 30/12/2024 | 14:57:01 | 2082 | GBp | 113.7000 | TRQX | 606285271116651000 |
| 30/12/2024 | 14:57:08 | 2082 | GBp | 113.7000 | AQXE | 592211519591830000 |
| 30/12/2024 | 14:57:08 | 542 | GBp | 113.7000 | AQXE | 606285271116654000 |
| 30/12/2024 | 14:57:08 | 70 | GBp | 113.7000 | AQXE | 606285271116654000 |
| 30/12/2024 | 14:57:08 | 1610 | GBp | 113.7000 | XLON | 592211519591830000 |
| 30/12/2024 | 14:57:08 | 1804 | GBp | 113.8000 | XLON | 592211519591830000 |
| 30/12/2024 | 14:59:44 | 1124 | GBp | 113.7000 | CHIX | 592211519591908000 |
| 30/12/2024 | 14:59:44 | 1202 | GBp | 113.7000 | XLON | 592211519591908000 |
| 30/12/2024 | 14:59:44 | 1177 | GBp | 113.7000 | XLON | 592211519591908000 |
| 30/12/2024 | 14:59:44 | 2421 | GBp | 113.7000 | CHIX | 592211519591908000 |
| 30/12/2024 | 15:09:02 | 1041 | GBp | 113.7000 | BATE | 592211519592170000 |
| 30/12/2024 | 15:09:02 | 1041 | GBp | 113.7000 | BATE | 592211519592170000 |
| 30/12/2024 | 15:09:02 | 2082 | GBp | 113.7000 | TRQX | 592211519592170000 |
| 30/12/2024 | 15:09:02 | 2146 | GBp | 113.7000 | XLON | 592211519592170000 |
| 30/12/2024 | 15:09:02 | 66 | GBp | 113.7000 | CHIX | 606285271116980000 |
| 30/12/2024 | 15:09:02 | 2049 | GBp | 113.7000 | CHIX | 606285271116980000 |
| 30/12/2024 | 15:09:02 | 2049 | GBp | 113.7000 | CHIX | 606285271116980000 |
| 30/12/2024 | 15:09:02 | 2256 | GBp | 113.7000 | XLON | 606285271116980000 |
| 30/12/2024 | 15:09:02 | 2632 | GBp | 113.7000 | XLON | 592211519592170000 |
| 30/12/2024 | 15:17:02 | 2494 | GBp | 113.6000 | CHIX | 592211519592373000 |
| 30/12/2024 | 15:17:02 | 1046 | GBp | 113.6000 | CHIX | 592211519592373000 |
| 30/12/2024 | 15:17:02 | 1888 | GBp | 113.6000 | CHIX | 592211519592373000 |
| 30/12/2024 | 15:17:02 | 450 | GBp | 113.6000 | CHIX | 592211519592373000 |
| 30/12/2024 | 15:17:02 | 2347 | GBp | 113.6000 | BATE | 606285271117174000 |
| 30/12/2024 | 15:17:02 | 785 | GBp | 113.6000 | XLON | 606285271117174000 |
| 30/12/2024 | 15:17:02 | 1555 | GBp | 113.6000 | XLON | 606285271117174000 |
| 30/12/2024 | 15:17:03 | 2100 | GBp | 113.6000 | XLON | 606285271117174000 |
| 30/12/2024 | 15:17:03 | 244 | GBp | 113.6000 | XLON | 606285271117174000 |
| 30/12/2024 | 15:23:41 | 3514 | GBp | 113.4000 | CHIX | 592211519592548000 |
| 30/12/2024 | 15:23:41 | 2461 | GBp | 113.4000 | TRQX | 606285271117340000 |
| 30/12/2024 | 15:32:53 | 274 | GBp | 113.6000 | XLON | 592211519592784000 |
| 30/12/2024 | 15:32:53 | 2356 | GBp | 113.6000 | XLON | 592211519592784000 |
| 30/12/2024 | 15:34:40 | 2659 | GBp | 113.6000 | XLON | 592211519592830000 |
| 30/12/2024 | 15:34:53 | 8038 | GBp | 113.5000 | XLON | 592211519592835000 |
| 30/12/2024 | 15:34:53 | 2523 | GBp | 113.5000 | TRQX | 606285271117612000 |
| 30/12/2024 | 15:34:53 | 1435 | GBp | 113.5000 | XLON | 592211519592835000 |
| 30/12/2024 | 15:43:51 | 2553 | GBp | 113.3000 | CHIX | 606285271117830000 |
| 30/12/2024 | 15:43:57 | 511 | GBp | 113.4000 | XLON | 592211519593066000 |
| 30/12/2024 | 15:43:57 | 1650 | GBp | 113.4000 | XLON | 592211519593066000 |
| 30/12/2024 | 15:43:57 | 80 | GBp | 113.4000 | XLON | 592211519593066000 |
| 30/12/2024 | 15:44:38 | 2110 | GBp | 113.5000 | XLON | 592211519593084000 |
| 30/12/2024 | 15:45:54 | 2132 | GBp | 113.7000 | XLON | 606285271117894000 |
| 30/12/2024 | 15:46:14 | 2082 | GBp | 113.6000 | BATE | 592211519593141000 |
| 30/12/2024 | 15:46:14 | 4164 | GBp | 113.6000 | CHIX | 606285271117903000 |
| 30/12/2024 | 15:46:14 | 3363 | GBp | 113.6000 | XLON | 606285271117903000 |
| 30/12/2024 | 15:55:46 | 2911 | GBp | 113.8000 | XLON | 592211519593413000 |
| 30/12/2024 | 15:56:08 | 974 | GBp | 114.0000 | XLON | 606285271118171000 |
| 30/12/2024 | 15:56:08 | 1254 | GBp | 114.0000 | XLON | 606285271118171000 |
| 30/12/2024 | 15:56:08 | 683 | GBp | 114.0000 | XLON | 606285271118171000 |
| 30/12/2024 | 15:56:11 | 551 | GBp | 114.0000 | AQXE | 592211519593424000 |
| 30/12/2024 | 15:56:11 | 152 | GBp | 114.0000 | XLON | 606285271118172000 |
| 30/12/2024 | 15:56:11 | 2208 | GBp | 114.0000 | XLON | 606285271118172000 |
| 30/12/2024 | 15:56:16 | 1099 | GBp | 114.0000 | AQXE | 592211519593428000 |
| 30/12/2024 | 15:56:16 | 568 | GBp | 114.0000 | XLON | 606285271118175000 |
| 30/12/2024 | 15:56:16 | 1244 | GBp | 114.0000 | XLON | 606285271118175000 |
| 30/12/2024 | 15:57:23 | 1828 | GBp | 114.0000 | XLON | 592211519593463000 |
| 30/12/2024 | 15:57:23 | 1023 | GBp | 114.0000 | XLON | 592211519593463000 |
| 30/12/2024 | 15:57:23 | 1765 | GBp | 114.0000 | XLON | 592211519593463000 |
| 30/12/2024 | 15:57:23 | 2911 | GBp | 114.0000 | CHIX | 606285271118208000 |
| 30/12/2024 | 15:57:23 | 2082 | GBp | 114.0000 | BATE | 606285271118208000 |
| 30/12/2024 | 16:07:52 | 3637 | GBp | 113.9000 | XLON | 592211519593766000 |
| 30/12/2024 | 16:07:52 | 2515 | GBp | 113.9000 | BATE | 606285271118498000 |
| 30/12/2024 | 16:07:52 | 2510 | GBp | 113.9000 | XLON | 606285271118498000 |
| 30/12/2024 | 16:07:55 | 2934 | GBp | 114.1000 | XLON | 606285271118499000 |
| 30/12/2024 | 16:07:55 | 430 | GBp | 114.1000 | XLON | 606285271118499000 |
| 30/12/2024 | 16:08:00 | 353 | GBp | 114.1000 | XLON | 592211519593769000 |
| 30/12/2024 | 16:08:00 | 92 | GBp | 114.1000 | XLON | 592211519593769000 |
| 30/12/2024 | 16:08:00 | 754 | GBp | 114.1000 | XLON | 592211519593769000 |
| 30/12/2024 | 16:08:00 | 200 | GBp | 114.1000 | XLON | 592211519593769000 |
| 30/12/2024 | 16:08:00 | 773 | GBp | 114.1000 | XLON | 592211519593769000 |
| 30/12/2024 | 16:08:00 | 1192 | GBp | 114.1000 | XLON | 592211519593769000 |
| 30/12/2024 | 16:08:01 | 1073 | GBp | 114.1000 | XLON | 592211519593770000 |
| 30/12/2024 | 16:08:01 | 2291 | GBp | 114.1000 | XLON | 606285271118502000 |
| 30/12/2024 | 16:09:35 | 1186 | GBp | 114.1000 | XLON | 592211519593816000 |
| 30/12/2024 | 16:09:35 | 2082 | GBp | 114.1000 | TRQX | 592211519593816000 |
| 30/12/2024 | 16:09:35 | 3962 | GBp | 114.1000 | XLON | 592211519593816000 |
| 30/12/2024 | 16:09:35 | 2082 | GBp | 114.1000 | BATE | 606285271118546000 |
| 30/12/2024 | 16:09:35 | 297 | GBp | 114.1000 | XLON | 606285271118546000 |
| 30/12/2024 | 16:11:01 | 3455 | GBp | 114.0000 | XLON | 592211519593857000 |
| 30/12/2024 | 16:21:24 | 5410 | GBp | 114.0000 | XLON | 592211519594192000 |
| 30/12/2024 | 16:21:24 | 70 | GBp | 114.0000 | BATE | 606285271118907000 |
| 30/12/2024 | 16:21:24 | 2047 | GBp | 114.0000 | BATE | 606285271118907000 |
| 30/12/2024 | 16:21:26 | 2285 | GBp | 114.0000 | XLON | 606285271118908000 |
| 30/12/2024 | 16:21:26 | 350 | GBp | 114.0000 | XLON | 606285271118908000 |
| 30/12/2024 | 16:23:09 | 137 | GBp | 114.2000 | XLON | 606285271118962000 |
| 30/12/2024 | 16:23:09 | 2498 | GBp | 114.2000 | XLON | 606285271118962000 |
| 30/12/2024 | 16:23:14 | 1262 | GBp | 114.2000 | XLON | 606285271118965000 |
| 30/12/2024 | 16:23:14 | 1373 | GBp | 114.2000 | XLON | 606285271118965000 |
| 30/12/2024 | 16:23:18 | 1936 | GBp | 114.2000 | XLON | 592211519594254000 |
| 30/12/2024 | 16:23:18 | 699 | GBp | 114.2000 | XLON | 592211519594254000 |
| 30/12/2024 | 16:23:22 | 2635 | GBp | 114.2000 | AQXE | 592211519594257000 |
| 30/12/2024 | 16:23:24 | 2635 | GBp | 114.2000 | XLON | 592211519594258000 |
| 30/12/2024 | 16:23:29 | 461 | GBp | 114.2000 | XLON | 606285271118973000 |
| 30/12/2024 | 16:23:29 | 591 | GBp | 114.2000 | XLON | 606285271118973000 |
| 30/12/2024 | 16:23:29 | 1583 | GBp | 114.2000 | XLON | 606285271118973000 |
| 30/12/2024 | 16:29:02 | 2082 | GBp | 114.2000 | XLON | 592211519594446000 |
| 30/12/2024 | 16:29:02 | 930 | GBp | 114.2000 | XLON | 606285271119151000 |
| 30/12/2024 | 16:29:02 | 1705 | GBp | 114.2000 | XLON | 606285271119151000 |
| 30/12/2024 | 16:29:02 | 2810 | GBp | 114.2000 | CHIX | 606285271119151000 |
| 30/12/2024 | 16:29:43 | 2635 | GBp | 114.3000 | XLON | 606285271119173000 |
| 30/12/2024 | 16:29:49 | 2635 | GBp | 114.3000 | XLON | 592211519594472000 |
| 30/12/2024 | 16:29:50 | 2635 | GBp | 114.3000 | XLON | 606285271119177000 |
| 30/12/2024 | 16:29:52 | 2523 | GBp | 114.3000 | XLON | 592211519594482000 |
| 30/12/2024 | 16:29:52 | 112 | GBp | 114.3000 | XLON | 592211519594482000 |
| 30/12/2024 | 16:29:53 | 46 | GBp | 114.3000 | XLON | 606285271119197000 |
| 30/12/2024 | 16:29:54 | 833 | GBp | 114.3000 | XLON | 606285271119201000 |
| 30/12/2024 | 16:29:54 | 142 | GBp | 114.3000 | XLON | 606285271119201000 |
| 30/12/2024 | 16:29:54 | 3 | GBp | 114.3000 | XLON | 606285271119201000 |
| 30/12/2024 | 16:29:54 | 2548 | GBp | 114.3000 | XLON | 606285271119201000 |
| 30/12/2024 | 16:29:54 | 1366 | GBp | 114.3000 | XLON | 592211519594497000 |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
| | |
| Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
