Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 30 December 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
| Date of purchase | 27 December 2024 |
| Aggregate number of ordinary shares purchased: | 650,000 |
| Lowest price paid per share (GBp): | 111.90p |
| Highest price paid per share (GBp): | 114.00p |
| Volume weighted average price paid (GBp): | 112.71p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume Weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 112.75 | 462,240 | 111.90 | 114.00 |
| BATS Europe | 112.80 | 28,936 | 112.00 | 113.50 |
| CHI-X Europe | 112.62 | 118,097 | 111.90 | 113.70 |
| Aquis Exchange | 112.50 | 18,878 | 112.00 | 113.40 |
| Turquoise | 112.35 | 21,849 | 111.90 | 113.40 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 1,832,771 ordinary shares in aggregate, at a volume weighted average price of 111.1057 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
| Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
| 27/12/2024 | 08:04:36 | 177 | GBp | 112.5000 | AQXE | 592210457894883000 |
| 27/12/2024 | 08:04:36 | 1545 | GBp | 112.5000 | AQXE | 592210457894883000 |
| 27/12/2024 | 08:08:06 | 2087 | GBp | 113.1000 | XLON | 606284209598475000 |
| 27/12/2024 | 08:09:08 | 128 | GBp | 112.8000 | XLON | 592210457894950000 |
| 27/12/2024 | 08:09:08 | 2376 | GBp | 112.8000 | XLON | 606284209598491000 |
| 27/12/2024 | 08:11:07 | 2465 | GBp | 112.9000 | XLON | 592210457894984000 |
| 27/12/2024 | 08:13:11 | 2282 | GBp | 113.1000 | XLON | 606284209598548000 |
| 27/12/2024 | 08:19:33 | 200 | GBp | 114.0000 | XLON | 606284209598642000 |
| 27/12/2024 | 08:19:33 | 1954 | GBp | 114.0000 | XLON | 606284209598642000 |
| 27/12/2024 | 08:19:33 | 2231 | GBp | 114.0000 | XLON | 592210457895109000 |
| 27/12/2024 | 08:19:38 | 2068 | GBp | 113.7000 | CHIX | 592210457895109000 |
| 27/12/2024 | 08:19:38 | 9912 | GBp | 113.7000 | XLON | 606284209598642000 |
| 27/12/2024 | 08:20:06 | 4270 | GBp | 113.7000 | XLON | 606284209598649000 |
| 27/12/2024 | 08:30:07 | 6074 | GBp | 112.7000 | XLON | 592210457895243000 |
| 27/12/2024 | 08:30:07 | 2376 | GBp | 112.7000 | XLON | 606284209598770000 |
| 27/12/2024 | 08:30:07 | 2375 | GBp | 112.7000 | CHIX | 606284209598770000 |
| 27/12/2024 | 08:33:39 | 4664 | GBp | 112.6000 | XLON | 606284209598818000 |
| 27/12/2024 | 08:40:46 | 6207 | GBp | 112.6000 | XLON | 592210457895395000 |
| 27/12/2024 | 08:53:44 | 1831 | GBp | 112.6000 | AQXE | 592210457895590000 |
| 27/12/2024 | 08:53:44 | 623 | GBp | 112.6000 | AQXE | 592210457895590000 |
| 27/12/2024 | 08:58:00 | 8132 | GBp | 112.6000 | XLON | 592210457895688000 |
| 27/12/2024 | 08:58:00 | 2409 | GBp | 112.6000 | XLON | 606284209599193000 |
| 27/12/2024 | 08:58:00 | 2068 | GBp | 112.6000 | CHIX | 606284209599193000 |
| 27/12/2024 | 08:58:00 | 775 | GBp | 112.6000 | XLON | 606284209599193000 |
| 27/12/2024 | 08:58:00 | 15 | GBp | 112.6000 | XLON | 606284209599193000 |
| 27/12/2024 | 08:58:00 | 56 | GBp | 112.6000 | XLON | 606284209599193000 |
| 27/12/2024 | 08:58:02 | 2844 | GBp | 112.6000 | XLON | 606284209599194000 |
| 27/12/2024 | 08:58:02 | 1360 | GBp | 112.6000 | XLON | 606284209599194000 |
| 27/12/2024 | 08:58:02 | 1327 | GBp | 112.6000 | XLON | 606284209599194000 |
| 27/12/2024 | 09:05:46 | 3671 | GBp | 112.5000 | XLON | 606284209599307000 |
| 27/12/2024 | 09:05:46 | 958 | GBp | 112.5000 | XLON | 606284209599307000 |
| 27/12/2024 | 09:05:46 | 2370 | GBp | 112.5000 | TRQX | 606284209599307000 |
| 27/12/2024 | 09:23:58 | 71 | GBp | 112.4000 | XLON | 606284209599638000 |
| 27/12/2024 | 09:23:58 | 2331 | GBp | 112.4000 | XLON | 606284209599638000 |
| 27/12/2024 | 09:23:58 | 8095 | GBp | 112.3000 | XLON | 592210457896153000 |
| 27/12/2024 | 09:23:58 | 2068 | GBp | 112.3000 | CHIX | 606284209599638000 |
| 27/12/2024 | 09:23:58 | 2400 | GBp | 112.3000 | CHIX | 606284209599638000 |
| 27/12/2024 | 09:23:58 | 3297 | GBp | 112.2000 | XLON | 592210457896153000 |
| 27/12/2024 | 09:23:58 | 130 | GBp | 112.3000 | XLON | 592210457896153000 |
| 27/12/2024 | 09:31:44 | 2737 | GBp | 112.2000 | XLON | 592210457896319000 |
| 27/12/2024 | 09:31:44 | 2089 | GBp | 112.2000 | XLON | 606284209599798000 |
| 27/12/2024 | 09:31:44 | 2068 | GBp | 112.2000 | CHIX | 606284209599798000 |
| 27/12/2024 | 09:38:41 | 2578 | GBp | 112.0000 | XLON | 592210457896461000 |
| 27/12/2024 | 09:38:41 | 697 | GBp | 112.0000 | BATE | 606284209599936000 |
| 27/12/2024 | 09:38:41 | 1034 | GBp | 112.0000 | BATE | 606284209599936000 |
| 27/12/2024 | 09:38:41 | 337 | GBp | 112.0000 | BATE | 606284209599936000 |
| 27/12/2024 | 09:39:24 | 902 | GBp | 111.9000 | CHIX | 606284209599949000 |
| 27/12/2024 | 09:39:31 | 1468 | GBp | 111.9000 | CHIX | 606284209599951000 |
| 27/12/2024 | 09:52:43 | 2237 | GBp | 112.0000 | XLON | 592210457896723000 |
| 27/12/2024 | 09:52:43 | 1531 | GBp | 112.0000 | XLON | 592210457896723000 |
| 27/12/2024 | 09:52:43 | 3758 | GBp | 112.0000 | XLON | 592210457896723000 |
| 27/12/2024 | 09:52:43 | 2242 | GBp | 112.0000 | XLON | 606284209600189000 |
| 27/12/2024 | 10:02:25 | 1082 | GBp | 112.0000 | CHIX | 606284209600371000 |
| 27/12/2024 | 10:02:34 | 587 | GBp | 112.0000 | CHIX | 606284209600375000 |
| 27/12/2024 | 10:09:45 | 1263 | GBp | 112.1000 | TRQX | 592210457897064000 |
| 27/12/2024 | 10:09:45 | 805 | GBp | 112.1000 | TRQX | 592210457897064000 |
| 27/12/2024 | 10:09:45 | 2124 | GBp | 112.1000 | CHIX | 592210457897064000 |
| 27/12/2024 | 10:09:45 | 5467 | GBp | 112.1000 | CHIX | 606284209600517000 |
| 27/12/2024 | 10:09:45 | 4578 | GBp | 112.1000 | XLON | 606284209600517000 |
| 27/12/2024 | 10:15:59 | 797 | GBp | 112.4000 | XLON | 606284209600643000 |
| 27/12/2024 | 10:15:59 | 3845 | GBp | 112.4000 | XLON | 606284209600643000 |
| 27/12/2024 | 10:29:58 | 2582 | GBp | 112.3000 | XLON | 592210457897483000 |
| 27/12/2024 | 10:29:58 | 2304 | GBp | 112.3000 | BATE | 606284209600920000 |
| 27/12/2024 | 10:29:58 | 518 | GBp | 112.3000 | XLON | 606284209600920000 |
| 27/12/2024 | 10:29:58 | 2068 | GBp | 112.3000 | CHIX | 606284209600920000 |
| 27/12/2024 | 10:29:58 | 1784 | GBp | 112.3000 | XLON | 606284209600920000 |
| 27/12/2024 | 10:39:04 | 730 | GBp | 112.3000 | TRQX | 592210457897669000 |
| 27/12/2024 | 10:39:04 | 1338 | GBp | 112.3000 | TRQX | 592210457897669000 |
| 27/12/2024 | 10:39:04 | 2578 | GBp | 112.3000 | CHIX | 606284209601097000 |
| 27/12/2024 | 10:39:04 | 2345 | GBp | 112.3000 | XLON | 606284209601097000 |
| 27/12/2024 | 10:49:55 | 1034 | GBp | 112.3000 | CHIX | 592210457897865000 |
| 27/12/2024 | 10:49:55 | 1034 | GBp | 112.3000 | CHIX | 592210457897865000 |
| 27/12/2024 | 10:49:55 | 2602 | GBp | 112.3000 | XLON | 606284209601286000 |
| 27/12/2024 | 10:49:55 | 2415 | GBp | 112.3000 | XLON | 606284209601286000 |
| 27/12/2024 | 11:01:08 | 524 | GBp | 112.2000 | TRQX | 592210457898110000 |
| 27/12/2024 | 11:01:08 | 690 | GBp | 112.2000 | TRQX | 592210457898110000 |
| 27/12/2024 | 11:01:08 | 854 | GBp | 112.2000 | TRQX | 592210457898110000 |
| 27/12/2024 | 11:01:08 | 2973 | GBp | 112.2000 | XLON | 592210457898110000 |
| 27/12/2024 | 11:01:08 | 2853 | GBp | 112.2000 | CHIX | 606284209601520000 |
| 27/12/2024 | 11:01:08 | 1283 | GBp | 112.2000 | CHIX | 606284209601520000 |
| 27/12/2024 | 11:19:13 | 1589 | GBp | 112.3000 | XLON | 592210457898452000 |
| 27/12/2024 | 11:19:13 | 756 | GBp | 112.3000 | XLON | 592210457898452000 |
| 27/12/2024 | 11:19:13 | 2348 | GBp | 112.3000 | CHIX | 592210457898452000 |
| 27/12/2024 | 11:20:45 | 1630 | GBp | 112.2000 | CHIX | 592210457898486000 |
| 27/12/2024 | 11:20:45 | 943 | GBp | 112.2000 | CHIX | 592210457898486000 |
| 27/12/2024 | 11:20:45 | 974 | GBp | 112.2000 | BATE | 606284209601881000 |
| 27/12/2024 | 11:20:45 | 1370 | GBp | 112.2000 | BATE | 606284209601881000 |
| 27/12/2024 | 11:20:45 | 1370 | GBp | 112.2000 | TRQX | 606284209601881000 |
| 27/12/2024 | 11:20:45 | 698 | GBp | 112.2000 | TRQX | 606284209601881000 |
| 27/12/2024 | 11:42:06 | 700 | GBp | 112.3000 | XLON | 592210457898865000 |
| 27/12/2024 | 11:42:07 | 1758 | GBp | 112.3000 | XLON | 592210457898865000 |
| 27/12/2024 | 11:48:47 | 873 | GBp | 112.4000 | XLON | 606284209602355000 |
| 27/12/2024 | 11:48:47 | 1393 | GBp | 112.4000 | XLON | 606284209602355000 |
| 27/12/2024 | 11:51:01 | 1566 | GBp | 112.3000 | CHIX | 592210457899016000 |
| 27/12/2024 | 11:51:01 | 502 | GBp | 112.3000 | CHIX | 592210457899016000 |
| 27/12/2024 | 11:51:01 | 6507 | GBp | 112.3000 | XLON | 606284209602391000 |
| 27/12/2024 | 12:02:38 | 586 | GBp | 112.5000 | BATE | 592210457899240000 |
| 27/12/2024 | 12:02:38 | 2204 | GBp | 112.5000 | CHIX | 592210457899240000 |
| 27/12/2024 | 12:02:38 | 1482 | GBp | 112.5000 | BATE | 592210457899240000 |
| 27/12/2024 | 12:02:38 | 4136 | GBp | 112.5000 | CHIX | 606284209602608000 |
| 27/12/2024 | 12:02:38 | 5259 | GBp | 112.5000 | XLON | 606284209602608000 |
| 27/12/2024 | 12:11:32 | 636 | GBp | 112.6000 | CHIX | 592210457899412000 |
| 27/12/2024 | 12:16:25 | 2265 | GBp | 112.7000 | XLON | 592210457899499000 |
| 27/12/2024 | 12:32:42 | 359 | GBp | 112.7000 | XLON | 606284209603158000 |
| 27/12/2024 | 12:32:42 | 2022 | GBp | 112.7000 | XLON | 606284209603158000 |
| 27/12/2024 | 12:32:42 | 3639 | GBp | 112.7000 | XLON | 606284209603158000 |
| 27/12/2024 | 12:32:42 | 2153 | GBp | 112.7000 | XLON | 606284209603158000 |
| 27/12/2024 | 12:32:42 | 559 | GBp | 112.7000 | CHIX | 592210457899810000 |
| 27/12/2024 | 12:32:42 | 84 | GBp | 112.7000 | CHIX | 592210457899810000 |
| 27/12/2024 | 12:32:42 | 350 | GBp | 112.7000 | CHIX | 592210457899810000 |
| 27/12/2024 | 12:40:37 | 1075 | GBp | 112.7000 | CHIX | 592210457899962000 |
| 27/12/2024 | 12:43:01 | 2068 | GBp | 112.7000 | CHIX | 592210457900007000 |
| 27/12/2024 | 12:43:01 | 2186 | GBp | 112.7000 | XLON | 592210457900007000 |
| 27/12/2024 | 12:43:01 | 1389 | GBp | 112.7000 | XLON | 592210457900007000 |
| 27/12/2024 | 12:43:01 | 2391 | GBp | 112.7000 | CHIX | 606284209603348000 |
| 27/12/2024 | 12:43:01 | 2680 | GBp | 112.7000 | XLON | 606284209603348000 |
| 27/12/2024 | 12:43:01 | 3320 | GBp | 112.7000 | XLON | 606284209603348000 |
| 27/12/2024 | 12:43:01 | 2357 | GBp | 112.7000 | XLON | 606284209603348000 |
| 27/12/2024 | 13:08:58 | 2223 | GBp | 112.7000 | XLON | 592210457900517000 |
| 27/12/2024 | 13:12:30 | 1986 | GBp | 112.7000 | XLON | 592210457900591000 |
| 27/12/2024 | 13:12:30 | 111 | GBp | 112.7000 | XLON | 592210457900591000 |
| 27/12/2024 | 13:13:16 | 2580 | GBp | 112.5000 | XLON | 592210457900607000 |
| 27/12/2024 | 13:13:16 | 2240 | GBp | 112.5000 | XLON | 592210457900607000 |
| 27/12/2024 | 13:13:16 | 2223 | GBp | 112.5000 | AQXE | 592210457900607000 |
| 27/12/2024 | 13:13:16 | 2220 | GBp | 112.5000 | XLON | 592210457900607000 |
| 27/12/2024 | 13:13:16 | 2223 | GBp | 112.5000 | CHIX | 592210457900607000 |
| 27/12/2024 | 13:13:16 | 2223 | GBp | 112.5000 | XLON | 606284209603926000 |
| 27/12/2024 | 13:13:16 | 2068 | GBp | 112.5000 | CHIX | 606284209603926000 |
| 27/12/2024 | 13:27:44 | 1728 | GBp | 111.9000 | TRQX | 592210457900909000 |
| 27/12/2024 | 13:32:19 | 3398 | GBp | 112.0000 | CHIX | 592210457901008000 |
| 27/12/2024 | 13:32:19 | 8859 | GBp | 112.0000 | XLON | 592210457901008000 |
| 27/12/2024 | 13:32:19 | 577 | GBp | 112.0000 | AQXE | 606284209604312000 |
| 27/12/2024 | 13:32:19 | 3391 | GBp | 112.0000 | XLON | 592210457901008000 |
| 27/12/2024 | 13:32:43 | 521 | GBp | 112.0000 | CHIX | 592210457901017000 |
| 27/12/2024 | 13:33:53 | 3027 | GBp | 112.0000 | XLON | 606284209604349000 |
| 27/12/2024 | 13:33:53 | 152 | GBp | 112.0000 | XLON | 606284209604349000 |
| 27/12/2024 | 13:33:53 | 400 | GBp | 112.0000 | CHIX | 592210457901047000 |
| 27/12/2024 | 13:36:08 | 4082 | GBp | 112.0000 | XLON | 606284209604404000 |
| 27/12/2024 | 13:36:08 | 300 | GBp | 112.0000 | CHIX | 592210457901103000 |
| 27/12/2024 | 13:36:08 | 270 | GBp | 112.0000 | CHIX | 592210457901103000 |
| 27/12/2024 | 13:42:31 | 2219 | GBp | 112.1000 | XLON | 606284209604561000 |
| 27/12/2024 | 13:52:45 | 400 | GBp | 112.1000 | XLON | 606284209604811000 |
| 27/12/2024 | 13:52:45 | 4184 | GBp | 112.1000 | XLON | 606284209604811000 |
| 27/12/2024 | 13:55:30 | 1015 | GBp | 112.0000 | CHIX | 592210457901608000 |
| 27/12/2024 | 13:55:30 | 1053 | GBp | 112.0000 | CHIX | 592210457901608000 |
| 27/12/2024 | 13:55:30 | 4554 | GBp | 112.0000 | XLON | 606284209604889000 |
| 27/12/2024 | 13:55:30 | 1617 | GBp | 112.0000 | TRQX | 606284209604889000 |
| 27/12/2024 | 13:55:30 | 451 | GBp | 112.0000 | TRQX | 606284209604889000 |
| 27/12/2024 | 13:55:30 | 1819 | GBp | 112.0000 | AQXE | 592210457901608000 |
| 27/12/2024 | 13:55:30 | 1807 | GBp | 112.0000 | AQXE | 592210457901608000 |
| 27/12/2024 | 13:55:30 | 2913 | GBp | 112.0000 | AQXE | 592210457901608000 |
| 27/12/2024 | 13:55:30 | 42 | GBp | 112.0000 | CHIX | 606284209604889000 |
| 27/12/2024 | 13:55:30 | 697 | GBp | 112.0000 | CHIX | 606284209604889000 |
| 27/12/2024 | 14:01:05 | 1444 | GBp | 111.9000 | TRQX | 606284209605084000 |
| 27/12/2024 | 14:01:05 | 2363 | GBp | 111.9000 | XLON | 606284209605084000 |
| 27/12/2024 | 14:11:38 | 2068 | GBp | 112.1000 | CHIX | 592210457902106000 |
| 27/12/2024 | 14:11:38 | 2137 | GBp | 112.1000 | XLON | 606284209605368000 |
| 27/12/2024 | 14:11:38 | 7496 | GBp | 112.1000 | XLON | 606284209605368000 |
| 27/12/2024 | 14:11:38 | 2503 | GBp | 112.1000 | XLON | 606284209605368000 |
| 27/12/2024 | 14:19:32 | 349 | GBp | 112.2000 | XLON | 592210457902319000 |
| 27/12/2024 | 14:19:32 | 3000 | GBp | 112.2000 | XLON | 592210457902319000 |
| 27/12/2024 | 14:19:32 | 3267 | GBp | 112.2000 | XLON | 592210457902319000 |
| 27/12/2024 | 14:19:32 | 2139 | GBp | 112.2000 | XLON | 606284209605572000 |
| 27/12/2024 | 14:19:32 | 2068 | GBp | 112.2000 | CHIX | 606284209605572000 |
| 27/12/2024 | 14:19:32 | 2574 | GBp | 112.2000 | CHIX | 606284209605572000 |
| 27/12/2024 | 14:19:32 | 807 | GBp | 112.1000 | XLON | 606284209605572000 |
| 27/12/2024 | 14:31:05 | 3802 | GBp | 112.4000 | XLON | 592210457902681000 |
| 27/12/2024 | 14:31:05 | 837 | GBp | 112.4000 | CHIX | 592210457902681000 |
| 27/12/2024 | 14:31:05 | 202 | GBp | 112.4000 | CHIX | 592210457902681000 |
| 27/12/2024 | 14:31:05 | 1652 | GBp | 112.5000 | BATE | 606284209605921000 |
| 27/12/2024 | 14:31:05 | 1091 | GBp | 112.5000 | BATE | 606284209605921000 |
| 27/12/2024 | 14:31:05 | 665 | GBp | 112.4000 | BATE | 606284209605921000 |
| 27/12/2024 | 14:35:27 | 183 | GBp | 112.6000 | CHIX | 606284209606093000 |
| 27/12/2024 | 14:35:32 | 879 | GBp | 112.6000 | XLON | 606284209606096000 |
| 27/12/2024 | 14:35:32 | 2578 | GBp | 112.6000 | XLON | 606284209606096000 |
| 27/12/2024 | 14:35:44 | 3640 | GBp | 112.6000 | XLON | 606284209606103000 |
| 27/12/2024 | 14:37:29 | 1121 | GBp | 112.6000 | XLON | 592210457902932000 |
| 27/12/2024 | 14:37:43 | 2263 | GBp | 112.6000 | XLON | 606284209606172000 |
| 27/12/2024 | 14:41:22 | 2263 | GBp | 112.7000 | XLON | 592210457903143000 |
| 27/12/2024 | 14:41:26 | 2263 | GBp | 112.7000 | XLON | 606284209606375000 |
| 27/12/2024 | 14:42:50 | 2468 | GBp | 112.7000 | XLON | 606284209606459000 |
| 27/12/2024 | 14:42:50 | 1181 | GBp | 112.7000 | XLON | 606284209606459000 |
| 27/12/2024 | 14:42:50 | 1035 | GBp | 112.7000 | XLON | 606284209606459000 |
| 27/12/2024 | 14:43:01 | 2114 | GBp | 112.7000 | XLON | 592210457903248000 |
| 27/12/2024 | 14:46:08 | 3000 | GBp | 112.7000 | XLON | 592210457903417000 |
| 27/12/2024 | 14:46:08 | 1684 | GBp | 112.7000 | XLON | 592210457903417000 |
| 27/12/2024 | 14:46:08 | 9520 | GBp | 112.6000 | XLON | 606284209606633000 |
| 27/12/2024 | 14:53:11 | 3361 | GBp | 112.8000 | XLON | 592210457903748000 |
| 27/12/2024 | 14:53:21 | 3361 | GBp | 112.8000 | XLON | 592210457903756000 |
| 27/12/2024 | 14:55:41 | 3361 | GBp | 112.9000 | XLON | 606284209607051000 |
| 27/12/2024 | 14:56:19 | 190 | GBp | 112.9000 | XLON | 606284209607077000 |
| 27/12/2024 | 14:56:19 | 111 | GBp | 112.9000 | XLON | 606284209607077000 |
| 27/12/2024 | 14:56:19 | 1505 | GBp | 112.9000 | XLON | 606284209607077000 |
| 27/12/2024 | 14:56:19 | 1555 | GBp | 112.9000 | XLON | 606284209607077000 |
| 27/12/2024 | 14:58:46 | 3361 | GBp | 112.8000 | XLON | 606284209607171000 |
| 27/12/2024 | 14:59:14 | 3361 | GBp | 112.8000 | XLON | 592210457903994000 |
| 27/12/2024 | 14:59:14 | 2068 | GBp | 112.7000 | CHIX | 592210457903994000 |
| 27/12/2024 | 14:59:14 | 6462 | GBp | 112.7000 | XLON | 606284209607191000 |
| 27/12/2024 | 14:59:14 | 1497 | GBp | 112.7000 | XLON | 606284209607191000 |
| 27/12/2024 | 14:59:26 | 816 | GBp | 112.7000 | XLON | 592210457904002000 |
| 27/12/2024 | 15:04:03 | 9698 | GBp | 112.8000 | XLON | 592210457904250000 |
| 27/12/2024 | 15:04:03 | 1829 | GBp | 112.8000 | AQXE | 606284209607439000 |
| 27/12/2024 | 15:04:03 | 2438 | GBp | 112.8000 | CHIX | 606284209607439000 |
| 27/12/2024 | 15:04:03 | 239 | GBp | 112.8000 | XLON | 592210457904250000 |
| 27/12/2024 | 15:10:38 | 2160 | GBp | 112.7000 | XLON | 592210457904514000 |
| 27/12/2024 | 15:10:38 | 2163 | GBp | 112.7000 | XLON | 592210457904514000 |
| 27/12/2024 | 15:10:38 | 2210 | GBp | 112.7000 | TRQX | 592210457904514000 |
| 27/12/2024 | 15:10:38 | 2068 | GBp | 112.7000 | BATE | 592210457904514000 |
| 27/12/2024 | 15:10:38 | 2644 | GBp | 112.7000 | XLON | 606284209607694000 |
| 27/12/2024 | 15:10:38 | 2156 | GBp | 112.7000 | XLON | 606284209607694000 |
| 27/12/2024 | 15:18:02 | 1917 | GBp | 112.6000 | TRQX | 592210457904822000 |
| 27/12/2024 | 15:18:02 | 2181 | GBp | 112.6000 | XLON | 592210457904822000 |
| 27/12/2024 | 15:18:02 | 264 | GBp | 112.6000 | TRQX | 592210457904822000 |
| 27/12/2024 | 15:18:02 | 4614 | GBp | 112.6000 | XLON | 606284209607991000 |
| 27/12/2024 | 15:18:02 | 2186 | GBp | 112.6000 | BATE | 606284209607991000 |
| 27/12/2024 | 15:29:05 | 2101 | GBp | 112.5000 | XLON | 592210457905258000 |
| 27/12/2024 | 15:29:05 | 2093 | GBp | 112.5000 | CHIX | 592210457905258000 |
| 27/12/2024 | 15:29:05 | 4649 | GBp | 112.5000 | CHIX | 606284209608411000 |
| 27/12/2024 | 15:29:44 | 191 | GBp | 112.6000 | XLON | 592210457905279000 |
| 27/12/2024 | 15:29:44 | 1951 | GBp | 112.6000 | XLON | 592210457905279000 |
| 27/12/2024 | 15:31:00 | 2142 | GBp | 112.6000 | XLON | 592210457905329000 |
| 27/12/2024 | 15:43:02 | 2765 | GBp | 112.9000 | XLON | 606284209608929000 |
| 27/12/2024 | 15:43:02 | 670 | GBp | 112.9000 | XLON | 592210457905795000 |
| 27/12/2024 | 15:45:04 | 2765 | GBp | 112.9000 | XLON | 592210457905872000 |
| 27/12/2024 | 15:45:04 | 7048 | GBp | 112.9000 | XLON | 592210457905872000 |
| 27/12/2024 | 15:48:49 | 3435 | GBp | 113.0000 | XLON | 592210457906020000 |
| 27/12/2024 | 15:48:55 | 3435 | GBp | 113.0000 | XLON | 592210457906026000 |
| 27/12/2024 | 15:49:00 | 679 | GBp | 113.0000 | XLON | 606284209609157000 |
| 27/12/2024 | 15:49:00 | 2591 | GBp | 113.0000 | XLON | 606284209609157000 |
| 27/12/2024 | 15:49:00 | 165 | GBp | 113.0000 | XLON | 606284209609157000 |
| 27/12/2024 | 15:49:02 | 3435 | GBp | 113.0000 | XLON | 606284209609159000 |
| 27/12/2024 | 15:49:06 | 3435 | GBp | 113.0000 | XLON | 606284209609162000 |
| 27/12/2024 | 15:49:32 | 3435 | GBp | 113.1000 | CHIX | 592210457906054000 |
| 27/12/2024 | 15:49:32 | 2068 | GBp | 113.1000 | BATE | 592210457906054000 |
| 27/12/2024 | 15:49:32 | 4310 | GBp | 113.1000 | CHIX | 606284209609181000 |
| 27/12/2024 | 15:49:36 | 2431 | GBp | 113.1000 | XLON | 606284209609184000 |
| 27/12/2024 | 15:49:44 | 2431 | GBp | 113.1000 | CHIX | 592210457906063000 |
| 27/12/2024 | 15:53:29 | 354 | GBp | 113.2000 | XLON | 592210457906219000 |
| 27/12/2024 | 15:53:29 | 2039 | GBp | 113.2000 | XLON | 592210457906219000 |
| 27/12/2024 | 15:53:42 | 2393 | GBp | 113.3000 | XLON | 606284209609350000 |
| 27/12/2024 | 15:54:32 | 2465 | GBp | 113.4000 | XLON | 606284209609387000 |
| 27/12/2024 | 15:54:32 | 10 | GBp | 113.4000 | XLON | 606284209609387000 |
| 27/12/2024 | 15:54:44 | 5270 | GBp | 113.3000 | XLON | 592210457906275000 |
| 27/12/2024 | 15:54:44 | 1034 | GBp | 113.3000 | BATE | 606284209609395000 |
| 27/12/2024 | 15:54:44 | 1034 | GBp | 113.3000 | BATE | 606284209609395000 |
| 27/12/2024 | 15:55:05 | 6007 | GBp | 113.3000 | XLON | 606284209609410000 |
| 27/12/2024 | 15:55:33 | 2358 | GBp | 113.3000 | XLON | 606284209609426000 |
| 27/12/2024 | 16:01:22 | 2622 | GBp | 113.2000 | XLON | 592210457906533000 |
| 27/12/2024 | 16:01:22 | 2387 | GBp | 113.2000 | XLON | 592210457906533000 |
| 27/12/2024 | 16:01:22 | 2372 | GBp | 113.2000 | CHIX | 592210457906533000 |
| 27/12/2024 | 16:01:22 | 2068 | GBp | 113.2000 | AQXE | 606284209609646000 |
| 27/12/2024 | 16:04:26 | 7719 | GBp | 113.1000 | XLON | 592210457906661000 |
| 27/12/2024 | 16:04:26 | 2068 | GBp | 113.1000 | CHIX | 606284209609770000 |
| 27/12/2024 | 16:04:35 | 2068 | GBp | 113.1000 | BATE | 592210457906668000 |
| 27/12/2024 | 16:15:17 | 382 | GBp | 113.4000 | XLON | 592210457907115000 |
| 27/12/2024 | 16:15:17 | 1466 | GBp | 113.4000 | AQXE | 606284209610209000 |
| 27/12/2024 | 16:15:17 | 1587 | GBp | 113.4000 | XLON | 606284209610209000 |
| 27/12/2024 | 16:15:21 | 3435 | GBp | 113.4000 | XLON | 592210457907120000 |
| 27/12/2024 | 16:15:32 | 2900 | GBp | 113.4000 | XLON | 606284209610224000 |
| 27/12/2024 | 16:15:32 | 105 | GBp | 113.4000 | XLON | 606284209610224000 |
| 27/12/2024 | 16:15:32 | 430 | GBp | 113.4000 | XLON | 606284209610224000 |
| 27/12/2024 | 16:15:36 | 3435 | GBp | 113.4000 | XLON | 592210457907134000 |
| 27/12/2024 | 16:15:39 | 2150 | GBp | 113.5000 | BATE | 606284209610230000 |
| 27/12/2024 | 16:16:03 | 1285 | GBp | 113.5000 | XLON | 606284209610254000 |
| 27/12/2024 | 16:16:08 | 3435 | GBp | 113.5000 | XLON | 606284209610260000 |
| 27/12/2024 | 16:17:02 | 2242 | GBp | 113.5000 | XLON | 592210457907210000 |
| 27/12/2024 | 16:17:02 | 1240 | GBp | 113.5000 | XLON | 606284209610301000 |
| 27/12/2024 | 16:17:02 | 2195 | GBp | 113.5000 | XLON | 606284209610301000 |
| 27/12/2024 | 16:17:02 | 4136 | GBp | 113.5000 | CHIX | 606284209610301000 |
| 27/12/2024 | 16:17:08 | 2388 | GBp | 113.5000 | XLON | 606284209610309000 |
| 27/12/2024 | 16:17:33 | 2388 | GBp | 113.6000 | XLON | 606284209610327000 |
| 27/12/2024 | 16:18:27 | 1199 | GBp | 113.6000 | XLON | 606284209610368000 |
| 27/12/2024 | 16:18:27 | 24 | GBp | 113.6000 | XLON | 606284209610368000 |
| 27/12/2024 | 16:18:27 | 896 | GBp | 113.6000 | XLON | 606284209610368000 |
| 27/12/2024 | 16:18:27 | 64 | GBp | 113.6000 | XLON | 606284209610368000 |
| 27/12/2024 | 16:19:16 | 848 | GBp | 113.5000 | BATE | 592210457907320000 |
| 27/12/2024 | 16:19:16 | 1220 | GBp | 113.5000 | BATE | 592210457907320000 |
| 27/12/2024 | 16:19:16 | 5562 | GBp | 113.5000 | CHIX | 606284209610408000 |
| 27/12/2024 | 16:19:18 | 274 | GBp | 113.5000 | XLON | 592210457907323000 |
| 27/12/2024 | 16:19:25 | 3627 | GBp | 113.5000 | XLON | 606284209610416000 |
| 27/12/2024 | 16:19:25 | 2068 | GBp | 113.5000 | CHIX | 592210457907329000 |
| 27/12/2024 | 16:27:48 | 6071 | GBp | 113.5000 | XLON | 592210457907748000 |
| 27/12/2024 | 16:27:48 | 2199 | GBp | 113.5000 | XLON | 606284209610824000 |
| 27/12/2024 | 16:27:51 | 3435 | GBp | 113.5000 | XLON | 606284209610827000 |
| 27/12/2024 | 16:27:51 | 2068 | GBp | 113.4000 | BATE | 592210457907751000 |
| 27/12/2024 | 16:27:51 | 2242 | GBp | 113.4000 | XLON | 606284209610827000 |
| 27/12/2024 | 16:27:51 | 1576 | GBp | 113.4000 | TRQX | 606284209610827000 |
| 27/12/2024 | 16:28:59 | 2189 | GBp | 113.5000 | XLON | 592210457907802000 |
| 27/12/2024 | 16:28:59 | 6048 | GBp | 113.5000 | XLON | 606284209610876000 |
| 27/12/2024 | 16:29:14 | 2461 | GBp | 113.5000 | CHIX | 592210457907815000 |
| 27/12/2024 | 16:29:14 | 2068 | GBp | 113.5000 | CHIX | 592210457907815000 |
| 27/12/2024 | 16:29:14 | 3708 | GBp | 113.5000 | XLON | 606284209610889000 |
| 27/12/2024 | 16:29:17 | 643 | GBp | 113.5000 | XLON | 592210457907818000 |
| 27/12/2024 | 16:29:17 | 679 | GBp | 113.5000 | XLON | 592210457907818000 |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
| | |
| Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
