RNS Number : 4997R
InterContinental Hotels Group PLC
30 December 2024
| 30 December 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 27 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 27 December 2024 | |
|
| | Aggregate number of ordinary shares purchased: | 39,636 | |
|
| | Lowest price paid per share: | £ 99.7000 | |
|
| | Highest price paid per share: | £ 100.2500 | |
|
| | Average price paid per share: | £ 100.0157 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,470,072 ordinary shares in issue (excluding 6,241,782 held in treasury). These purchases are the last purchases to be made under the programme between the Company, on the one hand, and GSI, on the other hand, announced on 20 February 2024, and the programme has been completed in accordance with its terms. A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 39,636 (ISIN: GB00BHJYC057) Date of purchases: 27 December 2024 Investment firm: GSI Aggregated information: | | |
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 23,458 | 1,565 | 12,262 | 2,351 | | Highest price paid (per ordinary share) | £ 100.2500 | £ 100.2500 | £ 100.2500 | £ 100.2500 | | Lowest price paid (per ordinary share) | £ 99.7000 | £ 99.8400 | £ 99.7200 | £ 99.8200 | | Volume weighted average price paid(per ordinary share) | £ 100.0078 | £ 100.0553 | £ 100.0204 | £ 100.0446 | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 27/12/2024 | 09:31:32 | GMT | 113 | 99.8200 | XLON | 1133760376476519 | | 27/12/2024 | 09:32:46 | GMT | 124 | 99.8000 | XLON | 1133760376476615 | | 27/12/2024 | 09:33:24 | GMT | 40 | 99.8000 | XLON | 1133760376476663 | | 27/12/2024 | 09:33:24 | GMT | 39 | 99.7800 | XLON | 1133760376476672 | | 27/12/2024 | 09:33:26 | GMT | 40 | 99.7600 | XLON | 1133760376476673 | | 27/12/2024 | 09:42:37 | GMT | 29 | 99.7400 | XLON | 1133760376477235 | | 27/12/2024 | 09:42:37 | GMT | 7 | 99.7400 | XLON | 1133760376477236 | | 27/12/2024 | 09:42:42 | GMT | 36 | 99.7200 | XLON | 1133760376477246 | | 27/12/2024 | 09:43:38 | GMT | 44 | 99.7600 | XLON | 1133760376477292 | | 27/12/2024 | 09:44:20 | GMT | 41 | 99.8000 | XLON | 1133760376477336 | | 27/12/2024 | 09:44:20 | GMT | 40 | 99.7800 | XLON | 1133760376477337 | | 27/12/2024 | 09:45:08 | GMT | 37 | 99.7600 | XLON | 1133760376477374 | | 27/12/2024 | 09:45:31 | GMT | 43 | 99.7400 | XLON | 1133760376477392 | | 27/12/2024 | 09:47:29 | GMT | 48 | 99.7800 | XLON | 1133760376477526 | | 27/12/2024 | 09:47:44 | GMT | 48 | 99.8000 | XLON | 1133760376477543 | | 27/12/2024 | 09:49:46 | GMT | 39 | 99.8400 | XLON | 1133760376477650 | | 27/12/2024 | 09:51:47 | GMT | 45 | 99.8200 | XLON | 1133760376477779 | | 27/12/2024 | 09:52:54 | GMT | 42 | 99.8000 | XLON | 1133760376477823 | | 27/12/2024 | 09:54:17 | GMT | 48 | 99.8000 | XLON | 1133760376477865 | | 27/12/2024 | 09:54:30 | GMT | 47 | 99.7800 | XLON | 1133760376477877 | | 27/12/2024 | 09:57:34 | GMT | 48 | 99.7800 | XLON | 1133760376478054 | | 27/12/2024 | 09:57:56 | GMT | 22 | 99.8000 | XLON | 1133760376478101 | | 27/12/2024 | 09:57:56 | GMT | 32 | 99.8000 | XLON | 1133760376478102 | | 27/12/2024 | 09:58:05 | GMT | 8 | 99.8000 | XLON | 1133760376478114 | | 27/12/2024 | 09:58:12 | GMT | 34 | 99.8000 | XLON | 1133760376478118 | | 27/12/2024 | 09:59:28 | GMT | 40 | 99.8000 | XLON | 1133760376478168 | | 27/12/2024 | 09:59:55 | GMT | 38 | 99.7800 | XLON | 1133760376478264 | | 27/12/2024 | 10:00:35 | GMT | 36 | 99.7600 | XLON | 1133760376478369 | | 27/12/2024 | 10:07:31 | GMT | 41 | 99.8400 | XLON | 1133760376478837 | | 27/12/2024 | 10:07:31 | GMT | 115 | 99.8400 | CHIX | 120000CDW | | 27/12/2024 | 10:08:26 | GMT | 30 | 99.8400 | XLON | 1133760376478869 | | 27/12/2024 | 10:08:26 | GMT | 11 | 99.8400 | XLON | 1133760376478870 | | 27/12/2024 | 10:08:26 | GMT | 88 | 99.8400 | CHIX | 120000CHO | | 27/12/2024 | 10:09:08 | GMT | 51 | 99.8600 | CHIX | 120000CKM | | 27/12/2024 | 10:09:20 | GMT | 24 | 99.8400 | XLON | 1133760376478989 | | 27/12/2024 | 10:09:20 | GMT | 15 | 99.8400 | XLON | 1133760376478990 | | 27/12/2024 | 10:09:20 | GMT | 32 | 99.8400 | CHIX | 120000CM3 | | 27/12/2024 | 10:09:20 | GMT | 4 | 99.8400 | CHIX | 120000CM4 | | 27/12/2024 | 10:09:20 | GMT | 4 | 99.8400 | CHIX | 120000CM5 | | 27/12/2024 | 10:10:17 | GMT | 64 | 99.8400 | CHIX | 120000CQH | | 27/12/2024 | 10:10:20 | GMT | 45 | 99.8200 | XLON | 1133760376479040 | | 27/12/2024 | 10:10:44 | GMT | 37 | 99.8000 | XLON | 1133760376479053 | | 27/12/2024 | 10:15:18 | GMT | 21 | 99.7400 | XLON | 1133760376479221 | | 27/12/2024 | 10:15:43 | GMT | 29 | 99.7400 | XLON | 1133760376479262 | | 27/12/2024 | 10:17:36 | GMT | 41 | 99.7000 | XLON | 1133760376479387 | | 27/12/2024 | 10:17:36 | GMT | 43 | 99.7200 | CHIX | 120000DI5 | | 27/12/2024 | 10:19:28 | GMT | 43 | 99.7800 | XLON | 1133760376479464 | | 27/12/2024 | 10:19:50 | GMT | 49 | 99.8000 | CHIX | 120000DQM | | 27/12/2024 | 10:19:54 | GMT | 5 | 99.7800 | XLON | 1133760376479470 | | 27/12/2024 | 10:19:54 | GMT | 49 | 99.7800 | CHIX | 120000DR9 | | 27/12/2024 | 10:20:01 | GMT | 31 | 99.7800 | XLON | 1133760376479479 | | 27/12/2024 | 10:20:01 | GMT | 8 | 99.7800 | XLON | 1133760376479480 | | 27/12/2024 | 10:21:28 | GMT | 36 | 99.8000 | XLON | 1133760376479563 | | 27/12/2024 | 10:21:28 | GMT | 61 | 99.8000 | CHIX | 120000DX4 | | 27/12/2024 | 10:21:29 | GMT | 14 | 99.8000 | XLON | 1133760376479566 | | 27/12/2024 | 10:21:46 | GMT | 27 | 99.8000 | XLON | 1133760376479570 | | 27/12/2024 | 10:24:35 | GMT | 42 | 99.8600 | XLON | 1133760376479701 | | 27/12/2024 | 10:24:35 | GMT | 49 | 99.8600 | CHIX | 120000E7A | | 27/12/2024 | 10:27:29 | GMT | 18 | 99.8400 | XLON | 1133760376479829 | | 27/12/2024 | 10:27:29 | GMT | 22 | 99.8400 | XLON | 1133760376479830 | | 27/12/2024 | 10:27:29 | GMT | 26 | 99.8400 | CHIX | 120000EE0 | | 27/12/2024 | 10:27:29 | GMT | 22 | 99.8400 | CHIX | 120000EE1 | | 27/12/2024 | 10:27:57 | GMT | 46 | 99.8400 | XLON | 1133760376479849 | | 27/12/2024 | 10:28:07 | GMT | 7 | 99.8600 | XLON | 1133760376479878 | | 27/12/2024 | 10:28:07 | GMT | 37 | 99.8600 | XLON | 1133760376479879 | | 27/12/2024 | 10:28:08 | GMT | 46 | 99.8400 | XLON | 1133760376479882 | | 27/12/2024 | 10:29:31 | GMT | 10 | 99.8600 | XLON | 1133760376479950 | | 27/12/2024 | 10:29:31 | GMT | 30 | 99.8600 | XLON | 1133760376479951 | | 27/12/2024 | 10:29:31 | GMT | 37 | 99.8600 | CHIX | 120000EJS | | 27/12/2024 | 10:30:13 | GMT | 13 | 99.8600 | CHIX | 120000EOJ | | 27/12/2024 | 10:32:37 | GMT | 47 | 99.9000 | XLON | 1133760376480051 | | 27/12/2024 | 10:32:37 | GMT | 43 | 99.9000 | CHIX | 120000EW5 | | 27/12/2024 | 10:33:11 | GMT | 1 | 99.9000 | CHIX | 120000EYE | | 27/12/2024 | 10:39:22 | GMT | 76 | 100.0000 | CHIX | 120000FGA | | 27/12/2024 | 10:39:23 | GMT | 10 | 99.9800 | XLON | 1133760376480301 | | 27/12/2024 | 10:39:23 | GMT | 27 | 99.9800 | XLON | 1133760376480302 | | 27/12/2024 | 10:39:23 | GMT | 5 | 99.9600 | XLON | 1133760376480304 | | 27/12/2024 | 10:39:23 | GMT | 1 | 99.9600 | XLON | 1133760376480305 | | 27/12/2024 | 10:39:23 | GMT | 35 | 99.9600 | XLON | 1133760376480307 | | 27/12/2024 | 10:39:23 | GMT | 99 | 99.9800 | CHIX | 120000FGO | | 27/12/2024 | 10:39:23 | GMT | 79 | 99.9600 | CHIX | 120000FGR | | 27/12/2024 | 10:39:26 | GMT | 55 | 99.9400 | CHIX | 120000FH5 | | 27/12/2024 | 10:42:15 | GMT | 39 | 99.9800 | XLON | 1133760376480454 | | 27/12/2024 | 10:42:15 | GMT | 74 | 99.9800 | CHIX | 120000FNR | | 27/12/2024 | 10:42:15 | GMT | 1 | 99.9800 | CHIX | 120000FNS | | 27/12/2024 | 10:44:02 | GMT | 2 | 100.0000 | CHIX | 120000FV6 | | 27/12/2024 | 10:52:45 | GMT | 34 | 100.0000 | XLON | 1133760376480911 | | 27/12/2024 | 10:52:45 | GMT | 6 | 100.0000 | XLON | 1133760376480912 | | 27/12/2024 | 10:52:45 | GMT | 68 | 100.0000 | CHIX | 120000GIJ | | 27/12/2024 | 11:03:55 | GMT | 31 | 100.0500 | CHIX | 120000HMO | | 27/12/2024 | 11:03:55 | GMT | 20 | 100.0500 | CHIX | 120000HMP | | 27/12/2024 | 11:03:55 | GMT | 2 | 100.0500 | CHIX | 120000HMQ | | 27/12/2024 | 11:03:55 | GMT | 5 | 100.0500 | CHIX | 120000HMR | | 27/12/2024 | 11:03:55 | GMT | 5 | 100.0500 | CHIX | 120000HMS | | 27/12/2024 | 11:09:33 | GMT | 64 | 100.0500 | XLON | 1133760376481512 | | 27/12/2024 | 11:11:29 | GMT | 4 | 100.0000 | XLON | 1133760376481621 | | 27/12/2024 | 11:11:30 | GMT | 1 | 100.0000 | XLON | 1133760376481624 | | 27/12/2024 | 11:12:52 | GMT | 1 | 100.0000 | XLON | 1133760376481671 | | 27/12/2024 | 11:12:52 | GMT | 39 | 100.0000 | XLON | 1133760376481672 | | 27/12/2024 | 11:12:52 | GMT | 28 | 99.9800 | XLON | 1133760376481675 | | 27/12/2024 | 11:12:52 | GMT | 65 | 100.0000 | CHIX | 120000ICW | | 27/12/2024 | 11:12:52 | GMT | 4 | 100.0000 | CHIX | 120000ICX | | 27/12/2024 | 11:14:40 | GMT | 8 | 99.9800 | XLON | 1133760376481804 | | 27/12/2024 | 11:14:40 | GMT | 51 | 99.9600 | XLON | 1133760376481805 | | 27/12/2024 | 11:14:40 | GMT | 59 | 99.9800 | CHIX | 120000IIY | | 27/12/2024 | 11:14:43 | GMT | 32 | 99.9600 | CHIX | 120000IJQ | | 27/12/2024 | 11:14:43 | GMT | 23 | 99.9600 | CHIX | 120000IJR | | 27/12/2024 | 11:15:25 | GMT | 36 | 99.9600 | CHIX | 120000IM1 | | 27/12/2024 | 11:15:25 | GMT | 17 | 99.9600 | CHIX | 120000IM2 | | 27/12/2024 | 11:16:41 | GMT | 11 | 99.9400 | XLON | 1133760376482012 | | 27/12/2024 | 11:16:41 | GMT | 26 | 99.9400 | XLON | 1133760376482013 | | 27/12/2024 | 11:16:41 | GMT | 45 | 99.9400 | CHIX | 120000IVJ | | 27/12/2024 | 11:17:30 | GMT | 46 | 99.9200 | XLON | 1133760376482052 | | 27/12/2024 | 11:17:30 | GMT | 52 | 99.9200 | CHIX | 120000IZF | | 27/12/2024 | 11:17:33 | GMT | 13 | 99.9000 | XLON | 1133760376482056 | | 27/12/2024 | 11:17:40 | GMT | 31 | 99.9000 | XLON | 1133760376482072 | | 27/12/2024 | 11:17:40 | GMT | 48 | 99.9000 | CHIX | 120000IZT | | 27/12/2024 | 11:26:25 | GMT | 26 | 100.0000 | XLON | 1133760376482384 | | 27/12/2024 | 11:28:36 | GMT | 94 | 100.0000 | XLON | 1133760376482436 | | 27/12/2024 | 11:28:36 | GMT | 49 | 100.0000 | CHIX | 120000JNY | | 27/12/2024 | 11:28:38 | GMT | 113 | 99.9800 | XLON | 1133760376482443 | | 27/12/2024 | 11:28:38 | GMT | 115 | 99.9600 | XLON | 1133760376482446 | | 27/12/2024 | 11:28:38 | GMT | 46 | 99.9800 | CHIX | 120000JOQ | | 27/12/2024 | 11:29:05 | GMT | 41 | 99.9600 | CHIX | 120000JRN | | 27/12/2024 | 11:29:10 | GMT | 87 | 99.9400 | XLON | 1133760376482461 | | 27/12/2024 | 11:29:10 | GMT | 43 | 99.9400 | CHIX | 120000JS7 | | 27/12/2024 | 11:29:35 | GMT | 59 | 99.9200 | XLON | 1133760376482467 | | 27/12/2024 | 11:31:14 | GMT | 42 | 99.9200 | CHIX | 120000JVY | | 27/12/2024 | 11:33:08 | GMT | 17 | 99.9000 | XLON | 1133760376482651 | | 27/12/2024 | 11:33:08 | GMT | 32 | 99.9000 | XLON | 1133760376482652 | | 27/12/2024 | 11:33:08 | GMT | 8 | 99.9000 | XLON | 1133760376482653 | | 27/12/2024 | 11:33:33 | GMT | 70 | 99.8800 | XLON | 1133760376482681 | | 27/12/2024 | 11:35:06 | GMT | 101 | 99.9200 | XLON | 1133760376482808 | | 27/12/2024 | 11:35:06 | GMT | 18 | 99.9200 | XLON | 1133760376482809 | | 27/12/2024 | 11:35:06 | GMT | 55 | 99.9200 | CHIX | 120000K5G | | 27/12/2024 | 11:35:11 | GMT | 92 | 99.9400 | XLON | 1133760376482817 | | 27/12/2024 | 11:35:11 | GMT | 12 | 99.9400 | CHIX | 120000K5Q | | 27/12/2024 | 11:35:11 | GMT | 27 | 99.9400 | CHIX | 120000K5R | | 27/12/2024 | 11:35:13 | GMT | 115 | 100.0000 | XLON | 1133760376482837 | | 27/12/2024 | 11:35:13 | GMT | 79 | 100.0000 | CHIX | 120000K60 | | 27/12/2024 | 11:35:33 | GMT | 117 | 99.9800 | XLON | 1133760376482853 | | 27/12/2024 | 11:35:33 | GMT | 74 | 99.9800 | CHIX | 120000K6R | | 27/12/2024 | 11:35:46 | GMT | 23 | 99.9600 | XLON | 1133760376482891 | | 27/12/2024 | 11:35:46 | GMT | 84 | 99.9600 | XLON | 1133760376482892 | | 27/12/2024 | 11:35:46 | GMT | 9 | 99.9600 | XLON | 1133760376482893 | | 27/12/2024 | 11:36:26 | GMT | 119 | 99.9800 | XLON | 1133760376482930 | | 27/12/2024 | 11:36:26 | GMT | 119 | 99.9600 | XLON | 1133760376482931 | | 27/12/2024 | 11:36:26 | GMT | 36 | 99.9800 | CHIX | 120000KA7 | | 27/12/2024 | 11:36:26 | GMT | 80 | 99.9600 | CHIX | 120000KAA | | 27/12/2024 | 11:38:25 | GMT | 29 | 99.9600 | CHIX | 120000KHB | | 27/12/2024 | 11:39:03 | GMT | 77 | 99.9600 | XLON | 1133760376483078 | | 27/12/2024 | 11:39:03 | GMT | 45 | 99.9600 | XLON | 1133760376483079 | | 27/12/2024 | 11:47:48 | GMT | 52 | 100.1000 | XLON | 1133760376483431 | | 27/12/2024 | 11:47:48 | GMT | 63 | 100.1000 | XLON | 1133760376483432 | | 27/12/2024 | 11:47:48 | GMT | 47 | 100.1000 | CHIX | 120000L4J | | 27/12/2024 | 11:47:48 | GMT | 59 | 100.1000 | CHIX | 120000L4K | | 27/12/2024 | 11:58:54 | GMT | 2 | 100.1000 | CHIX | 120000MBH | | 27/12/2024 | 12:00:06 | GMT | 40 | 100.1000 | XLON | 1133760376484204 | | 27/12/2024 | 12:00:06 | GMT | 75 | 100.1500 | CHIX | 120000MFL | | 27/12/2024 | 12:00:06 | GMT | 25 | 100.1500 | CHIX | 120000MFM | | 27/12/2024 | 12:00:48 | GMT | 124 | 100.1500 | XLON | 1133760376484279 | | 27/12/2024 | 12:01:37 | GMT | 51 | 100.1500 | CHIX | 120000MJF | | 27/12/2024 | 12:01:37 | GMT | 37 | 100.1500 | CHIX | 120000MJG | | 27/12/2024 | 12:01:39 | GMT | 69 | 100.1000 | XLON | 1133760376484356 | | 27/12/2024 | 12:01:39 | GMT | 47 | 100.1000 | CHIX | 120000MK0 | | 27/12/2024 | 12:01:39 | GMT | 55 | 100.1000 | CHIX | 120000MK1 | | 27/12/2024 | 12:06:32 | GMT | 78 | 100.1500 | CHIX | 120000N1D | | 27/12/2024 | 12:11:03 | GMT | 36 | 100.2000 | CHIX | 120000NAI | | 27/12/2024 | 12:11:03 | GMT | 35 | 100.2000 | CHIX | 120000NAJ | | 27/12/2024 | 12:11:05 | GMT | 27 | 100.2000 | XLON | 1133760376484834 | | 27/12/2024 | 12:11:05 | GMT | 88 | 100.2000 | XLON | 1133760376484835 | | 27/12/2024 | 12:14:02 | GMT | 9 | 100.2000 | CHIX | 120000NJB | | 27/12/2024 | 12:14:02 | GMT | 81 | 100.2000 | CHIX | 120000NJC | | 27/12/2024 | 12:14:08 | GMT | 83 | 100.2000 | XLON | 1133760376484992 | | 27/12/2024 | 12:14:08 | GMT | 33 | 100.2000 | XLON | 1133760376484993 | | 27/12/2024 | 12:14:08 | GMT | 71 | 100.2000 | XLON | 1133760376484995 | | 27/12/2024 | 12:14:08 | GMT | 81 | 100.2000 | CHIX | 120000NJL | | 27/12/2024 | 12:14:28 | GMT | 5 | 100.1500 | XLON | 1133760376485009 | | 27/12/2024 | 12:14:30 | GMT | 28 | 100.1500 | XLON | 1133760376485010 | | 27/12/2024 | 12:14:30 | GMT | 87 | 100.1500 | XLON | 1133760376485011 | | 27/12/2024 | 12:15:39 | GMT | 21 | 100.1500 | CHIX | 120000NNN | | 27/12/2024 | 12:15:39 | GMT | 33 | 100.1500 | CHIX | 120000NNO | | 27/12/2024 | 12:16:06 | GMT | 9 | 100.2000 | XLON | 1133760376485135 | | 27/12/2024 | 12:16:06 | GMT | 85 | 100.2000 | XLON | 1133760376485136 | | 27/12/2024 | 12:16:12 | GMT | 36 | 100.2000 | XLON | 1133760376485153 | | 27/12/2024 | 12:16:12 | GMT | 85 | 100.2000 | XLON | 1133760376485154 | | 27/12/2024 | 12:16:12 | GMT | 29 | 100.2000 | XLON | 1133760376485155 | | 27/12/2024 | 12:16:19 | GMT | 118 | 100.2000 | XLON | 1133760376485160 | | 27/12/2024 | 12:16:19 | GMT | 35 | 100.2000 | CHIX | 120000NTH | | 27/12/2024 | 12:16:19 | GMT | 12 | 100.2000 | CHIX | 120000NTI | | 27/12/2024 | 12:19:00 | GMT | 85 | 100.2000 | XLON | 1133760376485230 | | 27/12/2024 | 12:19:00 | GMT | 35 | 100.2000 | XLON | 1133760376485231 | | 27/12/2024 | 12:19:00 | GMT | 32 | 100.2000 | XLON | 1133760376485232 | | 27/12/2024 | 12:19:00 | GMT | 4 | 100.2000 | XLON | 1133760376485233 | | 27/12/2024 | 12:19:00 | GMT | 30 | 100.2000 | CHIX | 120000NZ0 | | 27/12/2024 | 12:19:00 | GMT | 39 | 100.2000 | CHIX | 120000NZ2 | | 27/12/2024 | 12:19:01 | GMT | 66 | 100.2000 | XLON | 1133760376485235 | | 27/12/2024 | 12:19:01 | GMT | 74 | 100.2000 | XLON | 1133760376485236 | | 27/12/2024 | 12:19:01 | GMT | 2 | 100.2000 | XLON | 1133760376485244 | | 27/12/2024 | 12:19:01 | GMT | 204 | 100.2000 | XLON | 1133760376485245 | | 27/12/2024 | 12:19:10 | GMT | 38 | 100.1500 | XLON | 1133760376485262 | | 27/12/2024 | 12:19:10 | GMT | 82 | 100.1500 | XLON | 1133760376485263 | | 27/12/2024 | 12:19:18 | GMT | 76 | 100.2000 | XLON | 1133760376485283 | | 27/12/2024 | 12:19:18 | GMT | 62 | 100.2000 | XLON | 1133760376485284 | | 27/12/2024 | 12:19:26 | GMT | 51 | 100.2000 | XLON | 1133760376485294 | | 27/12/2024 | 12:20:08 | GMT | 117 | 100.2000 | XLON | 1133760376485321 | | 27/12/2024 | 12:20:10 | GMT | 32 | 100.2500 | XLON | 1133760376485336 | | 27/12/2024 | 12:20:10 | GMT | 90 | 100.2500 | XLON | 1133760376485337 | | 27/12/2024 | 12:20:11 | GMT | 85 | 100.2500 | XLON | 1133760376485338 | | 27/12/2024 | 12:20:11 | GMT | 27 | 100.2500 | XLON | 1133760376485339 | | 27/12/2024 | 12:20:11 | GMT | 44 | 100.2500 | XLON | 1133760376485340 | | 27/12/2024 | 12:20:11 | GMT | 109 | 100.2500 | XLON | 1133760376485341 | | 27/12/2024 | 12:20:11 | GMT | 51 | 100.2500 | XLON | 1133760376485346 | | 27/12/2024 | 12:20:11 | GMT | 85 | 100.2500 | XLON | 1133760376485347 | | 27/12/2024 | 12:20:11 | GMT | 20 | 100.2500 | XLON | 1133760376485348 | | 27/12/2024 | 12:20:12 | GMT | 82 | 100.2500 | XLON | 1133760376485349 | | 27/12/2024 | 12:20:13 | GMT | 3 | 100.2500 | XLON | 1133760376485350 | | 27/12/2024 | 12:20:13 | GMT | 33 | 100.2500 | XLON | 1133760376485351 | | 27/12/2024 | 12:20:18 | GMT | 10 | 100.2000 | CHIX | 120000O5W | | 27/12/2024 | 12:20:20 | GMT | 11 | 100.2000 | CHIX | 120000O63 | | 27/12/2024 | 12:20:29 | GMT | 27 | 100.2000 | XLON | 1133760376485362 | | 27/12/2024 | 12:20:29 | GMT | 18 | 100.2000 | CHIX | 120000O6J | | 27/12/2024 | 12:20:40 | GMT | 39 | 100.2000 | XLON | 1133760376485366 | | 27/12/2024 | 12:20:40 | GMT | 51 | 100.2000 | XLON | 1133760376485367 | | 27/12/2024 | 12:20:40 | GMT | 54 | 100.2000 | CHIX | 120000O6Z | | 27/12/2024 | 12:28:51 | GMT | 2 | 100.2500 | CHIX | 120000OQP | | 27/12/2024 | 12:28:51 | GMT | 18 | 100.2500 | CHIX | 120000OQS | | 27/12/2024 | 12:28:51 | GMT | 94 | 100.2500 | CHIX | 120000OQT | | 27/12/2024 | 12:28:51 | GMT | 24 | 100.2000 | CHIX | 120000OR6 | | 27/12/2024 | 12:29:51 | GMT | 30 | 100.1500 | CHIX | 120000OUF | | 27/12/2024 | 12:29:51 | GMT | 3 | 100.1500 | CHIX | 120000OUG | | 27/12/2024 | 12:29:51 | GMT | 12 | 100.1500 | CHIX | 120000OUI | | 27/12/2024 | 12:29:51 | GMT | 28 | 100.1500 | CHIX | 120000OUJ | | 27/12/2024 | 12:29:51 | GMT | 1 | 100.1500 | CHIX | 120000OUK | | 27/12/2024 | 12:29:51 | GMT | 2 | 100.1500 | CHIX | 120000OUL | | 27/12/2024 | 12:31:01 | GMT | 36 | 100.1000 | XLON | 1133760376485859 | | 27/12/2024 | 12:34:50 | GMT | 5 | 100.1000 | CHIX | 120000P8V | | 27/12/2024 | 12:39:00 | GMT | 36 | 100.0500 | XLON | 1133760376486133 | | 27/12/2024 | 12:40:41 | GMT | 6 | 100.1500 | CHIX | 120000PKN | | 27/12/2024 | 12:41:56 | GMT | 23 | 100.1500 | XLON | 1133760376486231 | | 27/12/2024 | 12:41:56 | GMT | 98 | 100.1500 | XLON | 1133760376486232 | | 27/12/2024 | 12:44:09 | GMT | 36 | 100.2000 | TRQX | 1133760300991398 | | 27/12/2024 | 12:44:09 | GMT | 13 | 100.2000 | XLON | 1133760376486296 | | 27/12/2024 | 12:44:09 | GMT | 107 | 100.2000 | XLON | 1133760376486297 | | 27/12/2024 | 12:44:09 | GMT | 5 | 100.2000 | CHIX | 120000PQK | | 27/12/2024 | 12:46:04 | GMT | 14 | 100.2000 | CHIX | 120000PVV | | 27/12/2024 | 12:46:49 | GMT | 5 | 100.2000 | CHIX | 120000PXE | | 27/12/2024 | 12:48:03 | GMT | 51 | 100.2000 | TRQX | 1133760300991591 | | 27/12/2024 | 12:48:03 | GMT | 117 | 100.2000 | XLON | 1133760376486400 | | 27/12/2024 | 12:48:03 | GMT | 45 | 100.2000 | CHIX | 120000Q04 | | 27/12/2024 | 12:48:19 | GMT | 16 | 100.2000 | CHIX | 120000Q0O | | 27/12/2024 | 12:49:49 | GMT | 1 | 100.2000 | CHIX | 120000Q3V | | 27/12/2024 | 12:51:08 | GMT | 122 | 100.2000 | CHIX | 120000Q6J | | 27/12/2024 | 12:52:48 | GMT | 5 | 100.1500 | CHIX | 120000Q9Z | | 27/12/2024 | 12:52:48 | GMT | 65 | 100.1500 | CHIX | 120000QA0 | | 27/12/2024 | 12:52:49 | GMT | 121 | 100.2000 | XLON | 1133760376486549 | | 27/12/2024 | 12:58:48 | GMT | 6 | 100.2000 | TRQX | 1133760300992148 | | 27/12/2024 | 13:00:00 | GMT | 48 | 100.2000 | TRQX | 1133760300992209 | | 27/12/2024 | 13:00:00 | GMT | 85 | 100.2500 | XLON | 1133760376486754 | | 27/12/2024 | 13:00:00 | GMT | 29 | 100.2500 | XLON | 1133760376486755 | | 27/12/2024 | 13:00:00 | GMT | 19 | 100.2500 | XLON | 1133760376486756 | | 27/12/2024 | 13:00:00 | GMT | 17 | 100.2500 | XLON | 1133760376486757 | | 27/12/2024 | 13:00:00 | GMT | 6 | 100.2500 | XLON | 1133760376486758 | | 27/12/2024 | 13:00:00 | GMT | 26 | 100.2000 | XLON | 1133760376486760 | | 27/12/2024 | 13:00:00 | GMT | 68 | 100.2000 | XLON | 1133760376486761 | | 27/12/2024 | 13:00:00 | GMT | 28 | 100.2000 | XLON | 1133760376486762 | | 27/12/2024 | 13:00:00 | GMT | 49 | 100.2000 | CHIX | 120000QQ3 | | 27/12/2024 | 13:01:31 | GMT | 85 | 100.2500 | XLON | 1133760376486859 | | 27/12/2024 | 13:01:31 | GMT | 27 | 100.2500 | XLON | 1133760376486860 | | 27/12/2024 | 13:01:31 | GMT | 40 | 100.2500 | XLON | 1133760376486861 | | 27/12/2024 | 13:01:31 | GMT | 4 | 100.2500 | XLON | 1133760376486862 | | 27/12/2024 | 13:01:31 | GMT | 74 | 100.2000 | CHIX | 120000R06 | | 27/12/2024 | 13:05:21 | GMT | 115 | 100.2000 | XLON | 1133760376487035 | | 27/12/2024 | 13:05:21 | GMT | 28 | 100.2000 | XLON | 1133760376487039 | | 27/12/2024 | 13:05:21 | GMT | 35 | 100.2000 | XLON | 1133760376487040 | | 27/12/2024 | 13:05:21 | GMT | 121 | 100.1500 | XLON | 1133760376487046 | | 27/12/2024 | 13:05:21 | GMT | 16 | 100.2000 | CHIX | 120000RAO | | 27/12/2024 | 13:05:26 | GMT | 17 | 100.2000 | XLON | 1133760376487049 | | 27/12/2024 | 13:05:26 | GMT | 19 | 100.2000 | XLON | 1133760376487050 | | 27/12/2024 | 13:05:26 | GMT | 85 | 100.2000 | XLON | 1133760376487051 | | 27/12/2024 | 13:05:26 | GMT | 35 | 100.2000 | XLON | 1133760376487052 | | 27/12/2024 | 13:05:26 | GMT | 136 | 100.2000 | CHIX | 120000RBN | | 27/12/2024 | 13:05:26 | GMT | 13 | 100.2000 | CHIX | 120000RBO | | 27/12/2024 | 13:05:26 | GMT | 7 | 100.2000 | CHIX | 120000RBP | | 27/12/2024 | 13:05:26 | GMT | 5 | 100.1500 | CHIX | 120000RBQ | | 27/12/2024 | 13:06:06 | GMT | 48 | 100.2000 | XLON | 1133760376487068 | | 27/12/2024 | 13:06:06 | GMT | 99 | 100.2000 | XLON | 1133760376487069 | | 27/12/2024 | 13:06:06 | GMT | 3 | 100.2000 | XLON | 1133760376487070 | | 27/12/2024 | 13:06:06 | GMT | 4 | 100.2000 | CHIX | 120000RD9 | | 27/12/2024 | 13:06:06 | GMT | 38 | 100.2000 | CHIX | 120000RDA | | 27/12/2024 | 13:06:06 | GMT | 36 | 100.2000 | CHIX | 120000RDB | | 27/12/2024 | 13:06:06 | GMT | 31 | 100.2000 | CHIX | 120000RDC | | 27/12/2024 | 13:06:06 | GMT | 46 | 100.2000 | CHIX | 120000RDD | | 27/12/2024 | 13:06:07 | GMT | 85 | 100.2000 | XLON | 1133760376487071 | | 27/12/2024 | 13:06:07 | GMT | 28 | 100.2000 | XLON | 1133760376487072 | | 27/12/2024 | 13:06:07 | GMT | 29 | 100.2000 | XLON | 1133760376487073 | | 27/12/2024 | 13:06:07 | GMT | 14 | 100.2000 | XLON | 1133760376487074 | | 27/12/2024 | 13:06:07 | GMT | 120 | 100.1500 | XLON | 1133760376487075 | | 27/12/2024 | 13:06:07 | GMT | 1 | 100.1500 | XLON | 1133760376487076 | | 27/12/2024 | 13:06:07 | GMT | 114 | 100.2000 | CHIX | 120000RDE | | 27/12/2024 | 13:12:49 | GMT | 44 | 100.2000 | CHIX | 120000RNS | | 27/12/2024 | 13:12:49 | GMT | 36 | 100.2000 | CHIX | 120000RNT | | 27/12/2024 | 13:12:49 | GMT | 5 | 100.2000 | CHIX | 120000RNU | | 27/12/2024 | 13:13:53 | GMT | 37 | 100.1500 | TRQX | 1133760300993057 | | 27/12/2024 | 13:13:53 | GMT | 9 | 100.1500 | TRQX | 1133760300993058 | | 27/12/2024 | 13:13:53 | GMT | 85 | 100.1500 | XLON | 1133760376487272 | | 27/12/2024 | 13:13:53 | GMT | 71 | 100.1500 | XLON | 1133760376487273 | | 27/12/2024 | 13:13:53 | GMT | 32 | 100.1000 | XLON | 1133760376487275 | | 27/12/2024 | 13:13:53 | GMT | 12 | 100.1000 | XLON | 1133760376487276 | | 27/12/2024 | 13:13:53 | GMT | 10 | 100.1500 | CHIX | 120000RSD | | 27/12/2024 | 13:13:53 | GMT | 19 | 100.1500 | CHIX | 120000RSE | | 27/12/2024 | 13:13:53 | GMT | 13 | 100.1500 | CHIX | 120000RSF | | 27/12/2024 | 13:13:54 | GMT | 136 | 100.1500 | CHIX | 120000RSG | | 27/12/2024 | 13:13:54 | GMT | 13 | 100.1500 | CHIX | 120000RSH | | 27/12/2024 | 13:13:54 | GMT | 26 | 100.1500 | CHIX | 120000RSI | | 27/12/2024 | 13:13:54 | GMT | 39 | 100.1000 | CHIX | 120000RSJ | | 27/12/2024 | 13:18:02 | GMT | 35 | 100.1500 | CHIX | 120000RYX | | 27/12/2024 | 13:18:03 | GMT | 31 | 100.1500 | CHIX | 120000RZ4 | | 27/12/2024 | 13:22:45 | GMT | 3 | 100.2000 | CHIX | 120000S7F | | 27/12/2024 | 13:23:24 | GMT | 23 | 100.2000 | XLON | 1133760376487468 | | 27/12/2024 | 13:23:24 | GMT | 27 | 100.2000 | CHIX | 120000S8L | | 27/12/2024 | 13:23:24 | GMT | 5 | 100.2000 | CHIX | 120000S8M | | 27/12/2024 | 13:25:10 | GMT | 21 | 100.2000 | CHIX | 120000SE8 | | 27/12/2024 | 13:25:45 | GMT | 5 | 100.2000 | CHIX | 120000SF9 | | 27/12/2024 | 13:30:24 | GMT | 75 | 100.2500 | CHIX | 120000SO8 | | 27/12/2024 | 13:30:24 | GMT | 36 | 100.2500 | CHIX | 120000SO9 | | 27/12/2024 | 13:30:24 | GMT | 38 | 100.2500 | BATE | 20000MYC | | 27/12/2024 | 13:30:25 | GMT | 108 | 100.2500 | XLON | 1133760376487629 | | 27/12/2024 | 13:30:25 | GMT | 1 | 100.2500 | XLON | 1133760376487630 | | 27/12/2024 | 13:30:25 | GMT | 1 | 100.2500 | XLON | 1133760376487631 | | 27/12/2024 | 13:30:26 | GMT | 1 | 100.2500 | XLON | 1133760376487632 | | 27/12/2024 | 13:30:26 | GMT | 1 | 100.2500 | XLON | 1133760376487634 | | 27/12/2024 | 13:30:26 | GMT | 1 | 100.2500 | XLON | 1133760376487635 | | 27/12/2024 | 13:30:26 | GMT | 1 | 100.2500 | XLON | 1133760376487636 | | 27/12/2024 | 13:30:27 | GMT | 1 | 100.2500 | XLON | 1133760376487637 | | 27/12/2024 | 13:30:27 | GMT | 1 | 100.2500 | XLON | 1133760376487638 | | 27/12/2024 | 13:30:27 | GMT | 1 | 100.2500 | XLON | 1133760376487640 | | 27/12/2024 | 13:30:27 | GMT | 1 | 100.2500 | XLON | 1133760376487641 | | 27/12/2024 | 13:30:41 | GMT | 3 | 100.2500 | XLON | 1133760376487647 | | 27/12/2024 | 13:30:47 | GMT | 3 | 100.2500 | TRQX | 1133760300993935 | | 27/12/2024 | 13:30:47 | GMT | 33 | 100.2500 | TRQX | 1133760300993936 | | 27/12/2024 | 13:30:47 | GMT | 11 | 100.2500 | TRQX | 1133760300993937 | | 27/12/2024 | 13:30:47 | GMT | 35 | 100.2500 | XLON | 1133760376487651 | | 27/12/2024 | 13:30:47 | GMT | 85 | 100.2500 | XLON | 1133760376487652 | | 27/12/2024 | 13:30:47 | GMT | 23 | 100.2500 | XLON | 1133760376487653 | | 27/12/2024 | 13:30:47 | GMT | 13 | 100.2500 | XLON | 1133760376487654 | | 27/12/2024 | 13:30:47 | GMT | 19 | 100.2500 | XLON | 1133760376487663 | | 27/12/2024 | 13:30:47 | GMT | 137 | 100.2500 | XLON | 1133760376487664 | | 27/12/2024 | 13:30:47 | GMT | 111 | 100.2000 | XLON | 1133760376487667 | | 27/12/2024 | 13:30:47 | GMT | 6 | 100.2500 | CHIX | 120000SQ5 | | 27/12/2024 | 13:30:47 | GMT | 136 | 100.2500 | CHIX | 120000SQ8 | | 27/12/2024 | 13:30:47 | GMT | 20 | 100.2500 | CHIX | 120000SQ9 | | 27/12/2024 | 13:30:47 | GMT | 136 | 100.2500 | CHIX | 120000SQL | | 27/12/2024 | 13:30:47 | GMT | 55 | 100.2000 | CHIX | 120000SQM | | 27/12/2024 | 13:30:48 | GMT | 5 | 100.2000 | XLON | 1133760376487668 | | 27/12/2024 | 13:31:41 | GMT | 5 | 100.2000 | TRQX | 1133760300993984 | | 27/12/2024 | 13:31:41 | GMT | 40 | 100.2000 | TRQX | 1133760300993986 | | 27/12/2024 | 13:31:41 | GMT | 36 | 100.2000 | BATE | 20000N2I | | 27/12/2024 | 13:40:36 | GMT | 45 | 100.2000 | XLON | 1133760376488025 | | 27/12/2024 | 13:46:03 | GMT | 71 | 100.1500 | XLON | 1133760376488180 | | 27/12/2024 | 13:46:03 | GMT | 156 | 100.2000 | XLON | 1133760376488181 | | 27/12/2024 | 13:46:03 | GMT | 52 | 100.1500 | XLON | 1133760376488182 | | 27/12/2024 | 13:46:03 | GMT | 136 | 100.2000 | CHIX | 120000TL4 | | 27/12/2024 | 13:46:03 | GMT | 69 | 100.1500 | CHIX | 120000TL8 | | 27/12/2024 | 13:46:03 | GMT | 55 | 100.1500 | CHIX | 120000TL9 | | 27/12/2024 | 13:52:45 | GMT | 36 | 100.1500 | BATE | 20000O1E | | 27/12/2024 | 14:01:11 | GMT | 36 | 100.1500 | TRQX | 1133760300995437 | | 27/12/2024 | 14:01:11 | GMT | 12 | 100.1500 | TRQX | 1133760300995439 | | 27/12/2024 | 14:01:11 | GMT | 23 | 100.1500 | XLON | 1133760376488858 | | 27/12/2024 | 14:01:11 | GMT | 136 | 100.1500 | CHIX | 120000UVS | | 27/12/2024 | 14:01:12 | GMT | 92 | 100.1500 | XLON | 1133760376488859 | | 27/12/2024 | 14:01:12 | GMT | 71 | 100.1000 | XLON | 1133760376488863 | | 27/12/2024 | 14:01:12 | GMT | 37 | 100.1000 | XLON | 1133760376488864 | | 27/12/2024 | 14:01:12 | GMT | 15 | 100.1000 | XLON | 1133760376488871 | | 27/12/2024 | 14:01:12 | GMT | 20 | 100.1500 | CHIX | 120000UVY | | 27/12/2024 | 14:01:12 | GMT | 31 | 100.1000 | CHIX | 120000UW3 | | 27/12/2024 | 14:01:12 | GMT | 13 | 100.1000 | CHIX | 120000UW4 | | 27/12/2024 | 14:01:13 | GMT | 35 | 100.1500 | TRQX | 1133760300995460 | | 27/12/2024 | 14:01:13 | GMT | 14 | 100.1500 | TRQX | 1133760300995468 | | 27/12/2024 | 14:01:13 | GMT | 156 | 100.1500 | XLON | 1133760376488880 | | 27/12/2024 | 14:01:13 | GMT | 109 | 100.1500 | XLON | 1133760376488889 | | 27/12/2024 | 14:01:13 | GMT | 8 | 100.1500 | XLON | 1133760376488890 | | 27/12/2024 | 14:01:13 | GMT | 33 | 100.1500 | XLON | 1133760376488893 | | 27/12/2024 | 14:01:13 | GMT | 123 | 100.1500 | XLON | 1133760376488894 | | 27/12/2024 | 14:01:14 | GMT | 115 | 100.1500 | XLON | 1133760376488916 | | 27/12/2024 | 14:01:27 | GMT | 5 | 100.2000 | TRQX | 1133760300995494 | | 27/12/2024 | 14:07:41 | GMT | 29 | 100.2000 | TRQX | 1133760300995884 | | 27/12/2024 | 14:07:41 | GMT | 4 | 100.2000 | TRQX | 1133760300995885 | | 27/12/2024 | 14:07:41 | GMT | 68 | 100.2000 | TRQX | 1133760300995886 | | 27/12/2024 | 14:07:41 | GMT | 30 | 100.2000 | TRQX | 1133760300995887 | | 27/12/2024 | 14:07:41 | GMT | 3 | 100.2000 | TRQX | 1133760300995888 | | 27/12/2024 | 14:07:41 | GMT | 29 | 100.2000 | TRQX | 1133760300995891 | | 27/12/2024 | 14:07:41 | GMT | 1 | 100.2000 | TRQX | 1133760300995892 | | 27/12/2024 | 14:07:41 | GMT | 4 | 100.2000 | TRQX | 1133760300995893 | | 27/12/2024 | 14:07:41 | GMT | 4 | 100.2000 | TRQX | 1133760300995894 | | 27/12/2024 | 14:07:41 | GMT | 29 | 100.2000 | TRQX | 1133760300995895 | | 27/12/2024 | 14:07:41 | GMT | 80 | 100.1500 | TRQX | 1133760300995897 | | 27/12/2024 | 14:07:41 | GMT | 42 | 100.1000 | TRQX | 1133760300995901 | | 27/12/2024 | 14:07:41 | GMT | 120 | 100.2000 | XLON | 1133760376489105 | | 27/12/2024 | 14:07:41 | GMT | 36 | 100.2000 | XLON | 1133760376489110 | | 27/12/2024 | 14:07:41 | GMT | 120 | 100.1500 | XLON | 1133760376489113 | | 27/12/2024 | 14:07:41 | GMT | 130 | 100.2000 | XLON | 1133760376489115 | | 27/12/2024 | 14:07:41 | GMT | 26 | 100.2000 | XLON | 1133760376489116 | | 27/12/2024 | 14:07:41 | GMT | 36 | 100.1500 | XLON | 1133760376489125 | | 27/12/2024 | 14:07:41 | GMT | 136 | 100.2000 | CHIX | 120000VC3 | | 27/12/2024 | 14:07:41 | GMT | 20 | 100.2000 | CHIX | 120000VC4 | | 27/12/2024 | 14:07:41 | GMT | 114 | 100.1500 | CHIX | 120000VC9 | | 27/12/2024 | 14:07:41 | GMT | 54 | 100.2000 | BATE | 20000P0C | | 27/12/2024 | 14:07:41 | GMT | 62 | 100.2000 | BATE | 20000P0L | | 27/12/2024 | 14:07:41 | GMT | 4 | 100.2000 | BATE | 20000P0M | | 27/12/2024 | 14:07:41 | GMT | 15 | 100.1500 | BATE | 20000P0S | | 27/12/2024 | 14:07:42 | GMT | 81 | 100.1000 | TRQX | 1133760300995917 | | 27/12/2024 | 14:07:42 | GMT | 36 | 100.1500 | XLON | 1133760376489137 | | 27/12/2024 | 14:07:42 | GMT | 82 | 100.1500 | XLON | 1133760376489138 | | 27/12/2024 | 14:07:42 | GMT | 34 | 100.1500 | XLON | 1133760376489139 | | 27/12/2024 | 14:07:42 | GMT | 3 | 100.1500 | CHIX | 120000VCS | | 27/12/2024 | 14:07:42 | GMT | 74 | 100.1000 | CHIX | 120000VCW | | 27/12/2024 | 14:07:42 | GMT | 40 | 100.1500 | BATE | 20000P0U | | 27/12/2024 | 14:07:52 | GMT | 124 | 100.2000 | XLON | 1133760376489201 | | 27/12/2024 | 14:07:52 | GMT | 19 | 100.2000 | XLON | 1133760376489202 | | 27/12/2024 | 14:07:52 | GMT | 40 | 100.2000 | BATE | 20000P19 | | 27/12/2024 | 14:07:52 | GMT | 29 | 100.2000 | BATE | 20000P1G | | 27/12/2024 | 14:08:56 | GMT | 29 | 100.2000 | TRQX | 1133760300996025 | | 27/12/2024 | 14:08:56 | GMT | 105 | 100.1500 | TRQX | 1133760300996028 | | 27/12/2024 | 14:08:56 | GMT | 29 | 100.1500 | TRQX | 1133760300996029 | | 27/12/2024 | 14:08:56 | GMT | 56 | 100.1500 | TRQX | 1133760300996030 | | 27/12/2024 | 14:08:56 | GMT | 29 | 100.1500 | TRQX | 1133760300996031 | | 27/12/2024 | 14:08:56 | GMT | 3 | 100.1500 | TRQX | 1133760300996032 | | 27/12/2024 | 14:08:56 | GMT | 4 | 100.1500 | TRQX | 1133760300996033 | | 27/12/2024 | 14:08:56 | GMT | 1 | 100.2000 | XLON | 1133760376489358 | | 27/12/2024 | 14:08:56 | GMT | 58 | 100.2000 | XLON | 1133760376489359 | | 27/12/2024 | 14:08:56 | GMT | 119 | 100.2000 | XLON | 1133760376489360 | | 27/12/2024 | 14:08:56 | GMT | 14 | 100.2000 | XLON | 1133760376489361 | | 27/12/2024 | 14:08:56 | GMT | 33 | 100.2000 | XLON | 1133760376489362 | | 27/12/2024 | 14:08:56 | GMT | 59 | 100.1500 | XLON | 1133760376489365 | | 27/12/2024 | 14:08:56 | GMT | 59 | 100.1500 | XLON | 1133760376489366 | | 27/12/2024 | 14:08:56 | GMT | 52 | 100.1500 | XLON | 1133760376489367 | | 27/12/2024 | 14:08:56 | GMT | 120 | 100.1000 | XLON | 1133760376489373 | | 27/12/2024 | 14:08:56 | GMT | 25 | 100.1000 | XLON | 1133760376489374 | | 27/12/2024 | 14:08:56 | GMT | 24 | 100.1000 | XLON | 1133760376489375 | | 27/12/2024 | 14:08:56 | GMT | 12 | 100.2000 | CHIX | 120000VG9 | | 27/12/2024 | 14:08:56 | GMT | 104 | 100.2000 | CHIX | 120000VGA | | 27/12/2024 | 14:08:56 | GMT | 82 | 100.1500 | CHIX | 120000VGH | | 27/12/2024 | 14:08:56 | GMT | 38 | 100.1500 | CHIX | 120000VGI | | 27/12/2024 | 14:08:56 | GMT | 55 | 100.1000 | CHIX | 120000VGU | | 27/12/2024 | 14:08:56 | GMT | 32 | 100.2000 | BATE | 20000P3W | | 27/12/2024 | 14:08:56 | GMT | 59 | 100.2000 | BATE | 20000P3X | | 27/12/2024 | 14:08:56 | GMT | 65 | 100.1500 | BATE | 20000P42 | | 27/12/2024 | 14:08:56 | GMT | 9 | 100.1500 | BATE | 20000P45 | | 27/12/2024 | 14:08:56 | GMT | 32 | 100.1500 | BATE | 20000P48 | | 27/12/2024 | 14:08:56 | GMT | 32 | 100.1500 | BATE | 20000P49 | | 27/12/2024 | 14:08:56 | GMT | 4 | 100.1500 | BATE | 20000P4A | | 27/12/2024 | 14:08:56 | GMT | 4 | 100.1500 | BATE | 20000P4B | | 27/12/2024 | 14:08:57 | GMT | 69 | 100.1000 | TRQX | 1133760300996035 | | 27/12/2024 | 14:08:57 | GMT | 3 | 100.1000 | TRQX | 1133760300996036 | | 27/12/2024 | 14:08:57 | GMT | 30 | 100.0500 | XLON | 1133760376489390 | | 27/12/2024 | 14:08:57 | GMT | 67 | 100.1000 | CHIX | 120000VGV | | 27/12/2024 | 14:08:57 | GMT | 5 | 100.1000 | BATE | 20000P4C | | 27/12/2024 | 14:09:02 | GMT | 31 | 100.1000 | BATE | 20000P4K | | 27/12/2024 | 14:11:36 | GMT | 50 | 100.0500 | TRQX | 1133760300996190 | | 27/12/2024 | 14:11:36 | GMT | 75 | 100.0000 | TRQX | 1133760300996193 | | 27/12/2024 | 14:11:36 | GMT | 40 | 99.9600 | TRQX | 1133760300996196 | | 27/12/2024 | 14:11:36 | GMT | 3 | 99.9600 | TRQX | 1133760300996197 | | 27/12/2024 | 14:11:36 | GMT | 85 | 100.0500 | XLON | 1133760376489460 | | 27/12/2024 | 14:11:36 | GMT | 48 | 100.0500 | XLON | 1133760376489461 | | 27/12/2024 | 14:11:36 | GMT | 3 | 100.0500 | XLON | 1133760376489462 | | 27/12/2024 | 14:11:36 | GMT | 90 | 100.0500 | XLON | 1133760376489474 | | 27/12/2024 | 14:11:36 | GMT | 49 | 100.1000 | XLON | 1133760376489475 | | 27/12/2024 | 14:11:36 | GMT | 17 | 100.1000 | XLON | 1133760376489476 | | 27/12/2024 | 14:11:36 | GMT | 115 | 100.0000 | XLON | 1133760376489482 | | 27/12/2024 | 14:11:36 | GMT | 38 | 100.0000 | XLON | 1133760376489483 | | 27/12/2024 | 14:11:36 | GMT | 19 | 99.9400 | XLON | 1133760376489491 | | 27/12/2024 | 14:11:36 | GMT | 101 | 99.9400 | XLON | 1133760376489493 | | 27/12/2024 | 14:11:36 | GMT | 11 | 99.9400 | XLON | 1133760376489494 | | 27/12/2024 | 14:11:36 | GMT | 133 | 99.9800 | XLON | 1133760376489498 | | 27/12/2024 | 14:11:36 | GMT | 120 | 100.0500 | CHIX | 120000VMD | | 27/12/2024 | 14:11:36 | GMT | 96 | 100.0000 | CHIX | 120000VMI | | 27/12/2024 | 14:11:36 | GMT | 27 | 100.0000 | CHIX | 120000VMJ | | 27/12/2024 | 14:11:36 | GMT | 136 | 99.9800 | CHIX | 120000VMM | | 27/12/2024 | 14:11:36 | GMT | 20 | 99.9800 | CHIX | 120000VMN | | 27/12/2024 | 14:11:36 | GMT | 64 | 99.9400 | CHIX | 120000VMX | | 27/12/2024 | 14:11:36 | GMT | 56 | 100.0500 | BATE | 20000P9G | | 27/12/2024 | 14:11:36 | GMT | 56 | 100.0500 | BATE | 20000P9H | | 27/12/2024 | 14:11:36 | GMT | 38 | 100.0000 | BATE | 20000P9K | | 27/12/2024 | 14:11:37 | GMT | 38 | 99.9400 | XLON | 1133760376489499 | | 27/12/2024 | 14:11:37 | GMT | 56 | 99.9400 | CHIX | 120000VMY | | 27/12/2024 | 14:11:37 | GMT | 48 | 99.9400 | BATE | 20000P9W | | 27/12/2024 | 14:11:38 | GMT | 63 | 99.8800 | XLON | 1133760376489523 | | 27/12/2024 | 14:11:39 | GMT | 58 | 99.8800 | XLON | 1133760376489529 | | 27/12/2024 | 14:11:39 | GMT | 49 | 99.8800 | XLON | 1133760376489530 | | 27/12/2024 | 14:11:39 | GMT | 133 | 99.9200 | XLON | 1133760376489537 | | 27/12/2024 | 14:11:40 | GMT | 131 | 99.8800 | XLON | 1133760376489565 | | 27/12/2024 | 14:11:40 | GMT | 25 | 99.8800 | XLON | 1133760376489566 | | 27/12/2024 | 14:11:40 | GMT | 92 | 99.8800 | CHIX | 120000VNV | | 27/12/2024 | 14:11:40 | GMT | 30 | 99.8800 | CHIX | 120000VNW | | 27/12/2024 | 14:11:41 | GMT | 81 | 99.8800 | XLON | 1133760376489568 | | 27/12/2024 | 14:11:41 | GMT | 120 | 99.9000 | XLON | 1133760376489576 | | 27/12/2024 | 14:11:41 | GMT | 36 | 99.9000 | XLON | 1133760376489577 | | 27/12/2024 | 14:11:41 | GMT | 81 | 99.9000 | XLON | 1133760376489578 | | 27/12/2024 | 14:11:42 | GMT | 109 | 99.8800 | CHIX | 120000VOC | | 27/12/2024 | 14:11:43 | GMT | 47 | 99.8800 | TRQX | 1133760300996223 | | 27/12/2024 | 14:11:43 | GMT | 87 | 99.8600 | XLON | 1133760376489596 | | 27/12/2024 | 14:11:43 | GMT | 29 | 99.8600 | XLON | 1133760376489598 | | 27/12/2024 | 14:11:43 | GMT | 107 | 99.8600 | XLON | 1133760376489599 | | 27/12/2024 | 14:11:43 | GMT | 18 | 99.9000 | XLON | 1133760376489601 | | 27/12/2024 | 14:11:43 | GMT | 138 | 99.9000 | XLON | 1133760376489602 | | 27/12/2024 | 14:11:43 | GMT | 11 | 99.8600 | XLON | 1133760376489603 | | 27/12/2024 | 14:11:43 | GMT | 136 | 99.9000 | CHIX | 120000VOL | | 27/12/2024 | 14:11:43 | GMT | 9 | 99.8800 | CHIX | 120000VOM | | 27/12/2024 | 14:11:43 | GMT | 64 | 99.9200 | BATE | 20000PA5 | | 27/12/2024 | 14:11:45 | GMT | 118 | 99.8800 | XLON | 1133760376489624 | | 27/12/2024 | 14:11:45 | GMT | 83 | 99.9000 | CHIX | 120000VP0 | | 27/12/2024 | 14:11:45 | GMT | 38 | 99.9000 | CHIX | 120000VP1 | | 27/12/2024 | 14:11:45 | GMT | 66 | 99.8800 | BATE | 20000PAF | | 27/12/2024 | 14:11:46 | GMT | 136 | 99.9000 | CHIX | 120000VP3 | | 27/12/2024 | 14:11:48 | GMT | 113 | 99.8600 | XLON | 1133760376489679 | | 27/12/2024 | 14:11:50 | GMT | 120 | 99.8000 | XLON | 1133760376489694 | | 27/12/2024 | 14:11:50 | GMT | 8 | 99.8000 | XLON | 1133760376489695 | | 27/12/2024 | 14:11:52 | GMT | 132 | 99.8600 | XLON | 1133760376489731 | | 27/12/2024 | 14:11:52 | GMT | 24 | 99.8600 | XLON | 1133760376489732 | | 27/12/2024 | 14:11:52 | GMT | 98 | 99.8600 | XLON | 1133760376489733 | | 27/12/2024 | 14:11:52 | GMT | 58 | 99.8600 | XLON | 1133760376489734 | | 27/12/2024 | 14:11:53 | GMT | 1 | 99.8800 | XLON | 1133760376489737 | | 27/12/2024 | 14:11:57 | GMT | 23 | 99.9400 | XLON | 1133760376489744 | | 27/12/2024 | 14:12:23 | GMT | 18 | 99.9600 | XLON | 1133760376489797 | | 27/12/2024 | 14:12:24 | GMT | 136 | 99.9600 | CHIX | 120000VSK | | 27/12/2024 | 14:12:26 | GMT | 88 | 100.0000 | TRQX | 1133760300996314 | | 27/12/2024 | 14:12:27 | GMT | 121 | 100.0000 | XLON | 1133760376489820 | | 27/12/2024 | 14:12:27 | GMT | 1 | 100.0000 | XLON | 1133760376489821 | | 27/12/2024 | 14:12:27 | GMT | 120 | 100.0000 | XLON | 1133760376489823 | | 27/12/2024 | 14:12:33 | GMT | 25 | 100.0500 | BATE | 20000PDI | | 27/12/2024 | 14:12:34 | GMT | 136 | 100.0500 | CHIX | 120000VT7 | | 27/12/2024 | 14:12:35 | GMT | 42 | 100.0500 | XLON | 1133760376489842 | | 27/12/2024 | 14:12:35 | GMT | 114 | 100.0500 | XLON | 1133760376489843 | | 27/12/2024 | 14:12:35 | GMT | 19 | 100.0500 | XLON | 1133760376489844 | | 27/12/2024 | 14:12:35 | GMT | 18 | 100.0500 | XLON | 1133760376489845 | | 27/12/2024 | 14:12:35 | GMT | 19 | 100.0500 | XLON | 1133760376489846 | | 27/12/2024 | 14:12:35 | GMT | 16 | 100.0500 | XLON | 1133760376489847 | | 27/12/2024 | 14:12:35 | GMT | 136 | 100.0500 | CHIX | 120000VT8 | | 27/12/2024 | 14:12:35 | GMT | 136 | 100.0500 | CHIX | 120000VT9 | | 27/12/2024 | 14:12:35 | GMT | 32 | 100.0500 | BATE | 20000PDK | | 27/12/2024 | 14:12:35 | GMT | 5 | 100.0500 | BATE | 20000PDL | | 27/12/2024 | 14:12:35 | GMT | 5 | 100.0500 | BATE | 20000PDM | | 27/12/2024 | 14:12:36 | GMT | 57 | 100.0000 | XLON | 1133760376489852 | | 27/12/2024 | 14:12:36 | GMT | 63 | 100.0000 | XLON | 1133760376489853 | | 27/12/2024 | 14:12:36 | GMT | 93 | 100.0000 | XLON | 1133760376489854 | | 27/12/2024 | 14:12:36 | GMT | 32 | 100.0500 | BATE | 20000PDN | | 27/12/2024 | 14:12:36 | GMT | 4 | 100.0500 | BATE | 20000PDO | | 27/12/2024 | 14:12:36 | GMT | 4 | 100.0500 | BATE | 20000PDP | | 27/12/2024 | 14:12:36 | GMT | 30 | 100.0500 | BATE | 20000PDQ | | 27/12/2024 | 14:12:36 | GMT | 32 | 100.0500 | BATE | 20000PDT | | 27/12/2024 | 14:12:36 | GMT | 5 | 100.0500 | BATE | 20000PDU | | 27/12/2024 | 14:12:36 | GMT | 4 | 100.0500 | BATE | 20000PDV | | 27/12/2024 | 14:12:37 | GMT | 30 | 100.0000 | XLON | 1133760376489855 | | 27/12/2024 | 14:12:37 | GMT | 32 | 100.0500 | BATE | 20000PDW | | 27/12/2024 | 14:12:37 | GMT | 4 | 100.0500 | BATE | 20000PDX | | 27/12/2024 | 14:12:37 | GMT | 4 | 100.0500 | BATE | 20000PDY | | 27/12/2024 | 14:15:59 | GMT | 8 | 99.9800 | TRQX | 1133760300996504 | | 27/12/2024 | 14:15:59 | GMT | 29 | 99.9800 | TRQX | 1133760300996505 | | 27/12/2024 | 14:15:59 | GMT | 29 | 100.0000 | TRQX | 1133760300996506 | | 27/12/2024 | 14:15:59 | GMT | 4 | 100.0000 | TRQX | 1133760300996507 | | 27/12/2024 | 14:15:59 | GMT | 3 | 100.0000 | TRQX | 1133760300996508 | | 27/12/2024 | 14:15:59 | GMT | 133 | 99.9600 | XLON | 1133760376489970 | | 27/12/2024 | 14:15:59 | GMT | 44 | 99.9600 | XLON | 1133760376489971 | | 27/12/2024 | 14:15:59 | GMT | 71 | 99.9600 | XLON | 1133760376489972 | | 27/12/2024 | 14:15:59 | GMT | 85 | 99.9600 | XLON | 1133760376489973 | | 27/12/2024 | 14:15:59 | GMT | 88 | 99.9800 | CHIX | 120000VYP | | 27/12/2024 | 14:15:59 | GMT | 34 | 99.9800 | CHIX | 120000VYQ | | 27/12/2024 | 14:15:59 | GMT | 47 | 99.9600 | BATE | 20000PI9 | | 27/12/2024 | 14:15:59 | GMT | 1 | 99.9600 | BATE | 20000PIA | | 27/12/2024 | 14:15:59 | GMT | 7 | 99.9600 | BATE | 20000PIB | | 27/12/2024 | 14:16:00 | GMT | 116 | 99.9400 | XLON | 1133760376489979 | | 27/12/2024 | 14:16:00 | GMT | 77 | 99.9600 | XLON | 1133760376489991 | | 27/12/2024 | 14:16:00 | GMT | 66 | 99.9200 | CHIX | 120000VZ1 | | 27/12/2024 | 14:16:01 | GMT | 47 | 99.9600 | XLON | 1133760376489992 | | 27/12/2024 | 14:16:01 | GMT | 109 | 99.9400 | XLON | 1133760376489993 | | 27/12/2024 | 14:16:01 | GMT | 9 | 99.9400 | XLON | 1133760376489995 | | 27/12/2024 | 14:16:01 | GMT | 18 | 99.9600 | XLON | 1133760376489998 | | 27/12/2024 | 14:16:02 | GMT | 29 | 99.9600 | TRQX | 1133760300996531 | | 27/12/2024 | 14:16:02 | GMT | 43 | 99.9600 | TRQX | 1133760300996532 | | 27/12/2024 | 14:16:02 | GMT | 29 | 99.9600 | TRQX | 1133760300996535 | | 27/12/2024 | 14:16:02 | GMT | 29 | 99.9600 | TRQX | 1133760300996536 | | 27/12/2024 | 14:16:02 | GMT | 17 | 99.9600 | XLON | 1133760376490009 | | 27/12/2024 | 14:16:02 | GMT | 133 | 99.9600 | XLON | 1133760376490010 | | 27/12/2024 | 14:16:02 | GMT | 136 | 99.9600 | CHIX | 120000W0J | | 27/12/2024 | 14:16:02 | GMT | 13 | 99.9600 | CHIX | 120000W0K | | 27/12/2024 | 14:16:02 | GMT | 17 | 99.9600 | CHIX | 120000W0O | | 27/12/2024 | 14:16:02 | GMT | 8 | 99.9600 | CHIX | 120000W0P | | 27/12/2024 | 14:16:02 | GMT | 8 | 99.9600 | CHIX | 120000W0Q | | 27/12/2024 | 14:16:02 | GMT | 117 | 99.9600 | CHIX | 120000W0R | | 27/12/2024 | 14:16:02 | GMT | 6 | 99.9600 | CHIX | 120000W0S | | 27/12/2024 | 14:16:03 | GMT | 39 | 99.9400 | TRQX | 1133760300996537 | | 27/12/2024 | 14:16:03 | GMT | 11 | 99.9600 | CHIX | 120000W0Z | | 27/12/2024 | 14:16:03 | GMT | 13 | 99.9600 | CHIX | 120000W10 | | 27/12/2024 | 14:16:03 | GMT | 136 | 99.9600 | CHIX | 120000W11 | | 27/12/2024 | 14:16:03 | GMT | 12 | 99.9600 | CHIX | 120000W12 | | 27/12/2024 | 14:16:03 | GMT | 8 | 99.9600 | CHIX | 120000W13 | | 27/12/2024 | 14:16:03 | GMT | 136 | 99.9600 | CHIX | 120000W14 | | 27/12/2024 | 14:16:03 | GMT | 13 | 99.9600 | CHIX | 120000W15 | | 27/12/2024 | 14:16:03 | GMT | 7 | 99.9600 | CHIX | 120000W16 | | 27/12/2024 | 14:16:03 | GMT | 50 | 99.9200 | CHIX | 120000W19 | | 27/12/2024 | 14:16:04 | GMT | 74 | 99.9400 | TRQX | 1133760300996538 | | 27/12/2024 | 14:16:04 | GMT | 66 | 99.9400 | XLON | 1133760376490029 | | 27/12/2024 | 14:16:04 | GMT | 133 | 99.9400 | XLON | 1133760376490030 | | 27/12/2024 | 14:16:04 | GMT | 23 | 99.9400 | XLON | 1133760376490031 | | 27/12/2024 | 14:16:08 | GMT | 43 | 99.9400 | TRQX | 1133760300996556 | | 27/12/2024 | 14:16:08 | GMT | 35 | 99.9400 | XLON | 1133760376490045 | | 27/12/2024 | 14:16:08 | GMT | 89 | 99.9400 | XLON | 1133760376490046 | | 27/12/2024 | 14:16:08 | GMT | 106 | 99.9400 | CHIX | 120000W2Z | | 27/12/2024 | 14:16:09 | GMT | 9 | 99.9400 | TRQX | 1133760300996566 | | 27/12/2024 | 14:16:09 | GMT | 119 | 99.9200 | XLON | 1133760376490062 | | 27/12/2024 | 14:16:09 | GMT | 12 | 99.9400 | CHIX | 120000W34 | | 27/12/2024 | 14:16:09 | GMT | 11 | 99.9400 | CHIX | 120000W37 | | 27/12/2024 | 14:16:09 | GMT | 12 | 99.9400 | CHIX | 120000W38 | | 27/12/2024 | 14:16:10 | GMT | 57 | 99.9400 | XLON | 1133760376490067 | | 27/12/2024 | 14:16:10 | GMT | 63 | 99.9400 | XLON | 1133760376490068 | | 27/12/2024 | 14:16:10 | GMT | 11 | 99.9400 | CHIX | 120000W3D | | 27/12/2024 | 14:19:22 | GMT | 157 | 99.9800 | XLON | 1133760376490364 | | 27/12/2024 | 14:19:22 | GMT | 74 | 99.9800 | XLON | 1133760376490365 | | 27/12/2024 | 14:19:22 | GMT | 97 | 99.9600 | XLON | 1133760376490369 | | 27/12/2024 | 14:19:28 | GMT | 10 | 99.9600 | XLON | 1133760376490376 | | 27/12/2024 | 14:19:28 | GMT | 1 | 99.9600 | XLON | 1133760376490377 | | 27/12/2024 | 14:19:28 | GMT | 16 | 99.9600 | XLON | 1133760376490378 | | 27/12/2024 | 14:19:31 | GMT | 81 | 99.9600 | XLON | 1133760376490385 | | 27/12/2024 | 14:19:31 | GMT | 37 | 99.9600 | XLON | 1133760376490389 | | 27/12/2024 | 14:19:31 | GMT | 102 | 99.9600 | XLON | 1133760376490390 | | 27/12/2024 | 14:19:31 | GMT | 39 | 99.9600 | BATE | 20000PT4 | | 27/12/2024 | 14:22:39 | GMT | 35 | 100.0000 | XLON | 1133760376490566 | | 27/12/2024 | 14:22:39 | GMT | 43 | 100.0000 | CHIX | 120000WL7 | | 27/12/2024 | 14:22:39 | GMT | 6 | 100.0000 | CHIX | 120000WL8 | | 27/12/2024 | 14:22:39 | GMT | 69 | 100.0000 | CHIX | 120000WL9 | | 27/12/2024 | 14:23:37 | GMT | 136 | 100.0000 | CHIX | 120000WMV | | 27/12/2024 | 14:23:51 | GMT | 23 | 100.0000 | XLON | 1133760376490614 | | 27/12/2024 | 14:24:00 | GMT | 24 | 100.0000 | XLON | 1133760376490615 | | 27/12/2024 | 14:24:41 | GMT | 116 | 100.0000 | XLON | 1133760376490643 | | 27/12/2024 | 14:28:35 | GMT | 82 | 100.0000 | XLON | 1133760376490886 | | 27/12/2024 | 14:28:35 | GMT | 31 | 100.0000 | XLON | 1133760376490887 | | 27/12/2024 | 14:28:35 | GMT | 22 | 99.9600 | XLON | 1133760376490894 | | 27/12/2024 | 14:28:35 | GMT | 121 | 99.9400 | XLON | 1133760376490903 | | 27/12/2024 | 14:28:35 | GMT | 6 | 99.9400 | XLON | 1133760376490910 | | 27/12/2024 | 14:28:35 | GMT | 118 | 99.9400 | XLON | 1133760376490911 | | 27/12/2024 | 14:28:35 | GMT | 136 | 100.0000 | CHIX | 120000WYP | | 27/12/2024 | 14:28:35 | GMT | 14 | 100.0000 | CHIX | 120000WYQ | | 27/12/2024 | 14:28:35 | GMT | 6 | 100.0000 | CHIX | 120000WYR | | 27/12/2024 | 14:28:35 | GMT | 122 | 99.9400 | CHIX | 120000WZD | | 27/12/2024 | 14:28:35 | GMT | 12 | 99.9600 | CHIX | 120000WZH | | 27/12/2024 | 14:28:35 | GMT | 12 | 99.9600 | CHIX | 120000WZI | | 27/12/2024 | 14:28:35 | GMT | 50 | 99.9600 | CHIX | 120000WZJ | | 27/12/2024 | 14:28:35 | GMT | 14 | 99.9600 | CHIX | 120000WZK | | 27/12/2024 | 14:28:35 | GMT | 5 | 99.9800 | BATE | 20000Q8N | | 27/12/2024 | 14:28:35 | GMT | 45 | 99.9800 | BATE | 20000Q8O | | 27/12/2024 | 14:28:35 | GMT | 3 | 99.9600 | BATE | 20000Q8Q | | 27/12/2024 | 14:28:35 | GMT | 3 | 99.9600 | BATE | 20000Q8R | | 27/12/2024 | 14:28:36 | GMT | 53 | 99.9400 | XLON | 1133760376490917 | | 27/12/2024 | 14:28:36 | GMT | 71 | 99.9400 | XLON | 1133760376490918 | | 27/12/2024 | 14:28:36 | GMT | 5 | 99.9200 | XLON | 1133760376490927 | | 27/12/2024 | 14:28:36 | GMT | 13 | 99.9600 | CHIX | 120000WZL | | 27/12/2024 | 14:28:37 | GMT | 70 | 99.9200 | TRQX | 1133760300997330 | | 27/12/2024 | 14:28:37 | GMT | 110 | 99.9200 | XLON | 1133760376490928 | | 27/12/2024 | 14:28:37 | GMT | 39 | 99.9400 | CHIX | 120000WZS | | 27/12/2024 | 14:28:37 | GMT | 136 | 99.9600 | CHIX | 120000WZT | | 27/12/2024 | 14:28:37 | GMT | 55 | 99.9400 | CHIX | 120000WZU | | 27/12/2024 | 14:28:37 | GMT | 22 | 99.9400 | CHIX | 120000WZV | | 27/12/2024 | 14:28:38 | GMT | 116 | 99.8800 | XLON | 1133760376490962 | | 27/12/2024 | 14:28:39 | GMT | 10 | 99.9000 | BATE | 20000Q9D | | 27/12/2024 | 14:29:26 | GMT | 100 | 99.9000 | XLON | 1133760376491017 | | 27/12/2024 | 14:29:26 | GMT | 24 | 99.9000 | XLON | 1133760376491018 | | 27/12/2024 | 14:29:26 | GMT | 26 | 99.9000 | BATE | 20000QAX | | 27/12/2024 | 14:29:26 | GMT | 16 | 99.9000 | BATE | 20000QAY | | 27/12/2024 | 14:29:46 | GMT | 42 | 99.9000 | TRQX | 1133760300997411 | | 27/12/2024 | 14:29:46 | GMT | 110 | 99.9000 | XLON | 1133760376491038 | | 27/12/2024 | 14:29:46 | GMT | 14 | 99.9000 | XLON | 1133760376491039 | | 27/12/2024 | 14:29:46 | GMT | 30 | 99.9000 | XLON | 1133760376491040 | | 27/12/2024 | 14:29:46 | GMT | 19 | 99.8800 | CHIX | 120000X39 | | 27/12/2024 | 14:31:31 | GMT | 100 | 99.9400 | XLON | 1133760376491116 | | 27/12/2024 | 14:31:32 | GMT | 100 | 99.9400 | XLON | 1133760376491119 | | 27/12/2024 | 14:32:45 | GMT | 100 | 99.9800 | XLON | 1133760376491220 | | 27/12/2024 | 14:33:04 | GMT | 23 | 99.9800 | XLON | 1133760376491229 | | 27/12/2024 | 14:33:04 | GMT | 100 | 99.9800 | XLON | 1133760376491230 | | 27/12/2024 | 14:33:04 | GMT | 92 | 99.9600 | XLON | 1133760376491232 | | 27/12/2024 | 14:33:04 | GMT | 136 | 99.9800 | CHIX | 120000XFC | | 27/12/2024 | 14:33:05 | GMT | 32 | 99.9600 | XLON | 1133760376491233 | | 27/12/2024 | 14:33:05 | GMT | 136 | 99.9800 | CHIX | 120000XGB | | 27/12/2024 | 14:33:05 | GMT | 13 | 99.9800 | CHIX | 120000XGC | | 27/12/2024 | 14:33:05 | GMT | 7 | 99.9800 | CHIX | 120000XGD | | 27/12/2024 | 14:33:05 | GMT | 6 | 99.9800 | CHIX | 120000XGM | | 27/12/2024 | 14:33:05 | GMT | 13 | 99.9800 | CHIX | 120000XGN | | 27/12/2024 | 14:33:05 | GMT | 26 | 99.9600 | BATE | 20000QNM | | 27/12/2024 | 14:33:06 | GMT | 116 | 99.9600 | XLON | 1133760376491239 | | 27/12/2024 | 14:33:06 | GMT | 100 | 99.9600 | XLON | 1133760376491242 | | 27/12/2024 | 14:33:06 | GMT | 52 | 99.9200 | XLON | 1133760376491245 | | 27/12/2024 | 14:33:06 | GMT | 18 | 99.9800 | CHIX | 120000XGQ | | 27/12/2024 | 14:33:06 | GMT | 9 | 99.9800 | CHIX | 120000XGR | | 27/12/2024 | 14:33:06 | GMT | 50 | 99.9800 | CHIX | 120000XGS | | 27/12/2024 | 14:33:06 | GMT | 11 | 99.9800 | CHIX | 120000XGT | | 27/12/2024 | 14:33:06 | GMT | 12 | 99.9800 | CHIX | 120000XGU | | 27/12/2024 | 14:33:06 | GMT | 10 | 99.9800 | CHIX | 120000XGV | | 27/12/2024 | 14:33:06 | GMT | 17 | 99.9400 | CHIX | 120000XGY | | 27/12/2024 | 14:33:06 | GMT | 90 | 99.9400 | CHIX | 120000XH2 | | 27/12/2024 | 14:33:28 | GMT | 80 | 99.9800 | XLON | 1133760376491257 | | 27/12/2024 | 14:33:28 | GMT | 53 | 99.9800 | XLON | 1133760376491258 | | 27/12/2024 | 14:33:28 | GMT | 45 | 99.9800 | XLON | 1133760376491261 | | 27/12/2024 | 14:33:55 | GMT | 73 | 100.0000 | XLON | 1133760376491275 | | 27/12/2024 | 14:33:55 | GMT | 100 | 100.0000 | XLON | 1133760376491276 | | 27/12/2024 | 14:33:55 | GMT | 22 | 100.0000 | XLON | 1133760376491277 | | 27/12/2024 | 14:33:55 | GMT | 67 | 100.0000 | XLON | 1133760376491278 | | 27/12/2024 | 14:33:55 | GMT | 22 | 100.0000 | XLON | 1133760376491279 | | 27/12/2024 | 14:33:55 | GMT | 31 | 100.0000 | XLON | 1133760376491280 | | 27/12/2024 | 14:33:55 | GMT | 79 | 99.9800 | XLON | 1133760376491281 | | 27/12/2024 | 14:33:55 | GMT | 39 | 99.9800 | XLON | 1133760376491282 | | 27/12/2024 | 14:33:57 | GMT | 21 | 99.9800 | TRQX | 1133760300997664 | | 27/12/2024 | 14:33:57 | GMT | 21 | 99.9800 | TRQX | 1133760300997665 | | 27/12/2024 | 14:33:57 | GMT | 84 | 99.9800 | XLON | 1133760376491283 | | 27/12/2024 | 14:33:57 | GMT | 100 | 99.9800 | XLON | 1133760376491286 | | 27/12/2024 | 14:33:57 | GMT | 23 | 99.9800 | XLON | 1133760376491287 | | 27/12/2024 | 14:33:57 | GMT | 33 | 99.9800 | XLON | 1133760376491288 | | 27/12/2024 | 14:33:57 | GMT | 136 | 99.9800 | CHIX | 120000XK9 | | 27/12/2024 | 14:34:00 | GMT | 13 | 99.9800 | CHIX | 120000XKI | | 27/12/2024 | 14:34:00 | GMT | 13 | 99.9800 | CHIX | 120000XKJ | | 27/12/2024 | 14:34:06 | GMT | 69 | 99.9800 | XLON | 1133760376491298 | | 27/12/2024 | 14:34:06 | GMT | 87 | 99.9800 | XLON | 1133760376491299 | | 27/12/2024 | 14:34:06 | GMT | 136 | 99.9800 | CHIX | 120000XL9 | | 27/12/2024 | 14:34:06 | GMT | 13 | 99.9800 | CHIX | 120000XLA | | 27/12/2024 | 14:34:06 | GMT | 18 | 99.9800 | BATE | 20000QR4 | | 27/12/2024 | 14:34:42 | GMT | 1 | 99.9800 | BATE | 20000QSH | | 27/12/2024 | 14:35:33 | GMT | 115 | 99.9800 | XLON | 1133760376491411 | | 27/12/2024 | 14:35:33 | GMT | 17 | 99.9800 | XLON | 1133760376491412 | | 27/12/2024 | 14:35:33 | GMT | 24 | 99.9800 | XLON | 1133760376491413 | | 27/12/2024 | 14:35:34 | GMT | 17 | 99.9800 | XLON | 1133760376491414 | | 27/12/2024 | 14:35:34 | GMT | 75 | 99.9800 | XLON | 1133760376491415 | | 27/12/2024 | 14:35:34 | GMT | 21 | 99.9600 | BATE | 20000QVT | | 27/12/2024 | 14:35:36 | GMT | 27 | 99.9600 | BATE | 20000QWD | | 27/12/2024 | 14:35:48 | GMT | 18 | 99.9600 | XLON | 1133760376491451 | | 27/12/2024 | 14:35:50 | GMT | 19 | 99.9600 | XLON | 1133760376491452 | | 27/12/2024 | 14:35:53 | GMT | 19 | 99.9600 | XLON | 1133760376491463 | | 27/12/2024 | 14:36:00 | GMT | 14 | 99.9600 | TRQX | 1133760300997843 | | 27/12/2024 | 14:36:00 | GMT | 1 | 99.9600 | TRQX | 1133760300997844 | | 27/12/2024 | 14:36:00 | GMT | 28 | 99.9600 | TRQX | 1133760300997845 | | 27/12/2024 | 14:36:00 | GMT | 11 | 99.9600 | CHIX | 120000XTE | | 27/12/2024 | 14:36:06 | GMT | 2 | 99.9400 | TRQX | 1133760300997877 | | 27/12/2024 | 14:36:06 | GMT | 136 | 99.9600 | CHIX | 120000XU8 | | 27/12/2024 | 14:36:06 | GMT | 10 | 99.9400 | CHIX | 120000XU9 | | 27/12/2024 | 14:36:07 | GMT | 20 | 99.9400 | XLON | 1133760376491495 | | 27/12/2024 | 14:36:07 | GMT | 75 | 99.9400 | XLON | 1133760376491496 | | 27/12/2024 | 14:36:07 | GMT | 65 | 99.9200 | XLON | 1133760376491497 | | 27/12/2024 | 14:36:08 | GMT | 42 | 99.9400 | TRQX | 1133760300997907 | | 27/12/2024 | 14:36:08 | GMT | 3 | 99.9400 | CHIX | 120000XUX | | 27/12/2024 | 14:36:35 | GMT | 118 | 99.9200 | XLON | 1133760376491540 | | 27/12/2024 | 14:36:38 | GMT | 25 | 99.9200 | TRQX | 1133760300997940 | | 27/12/2024 | 14:37:14 | GMT | 44 | 99.9200 | TRQX | 1133760300997985 | | 27/12/2024 | 14:37:16 | GMT | 124 | 99.9000 | XLON | 1133760376491599 | | 27/12/2024 | 14:37:16 | GMT | 22 | 99.9200 | XLON | 1133760376491602 | | 27/12/2024 | 14:37:16 | GMT | 35 | 99.9200 | XLON | 1133760376491603 | | 27/12/2024 | 14:37:16 | GMT | 75 | 99.9200 | XLON | 1133760376491604 | | 27/12/2024 | 14:37:16 | GMT | 24 | 99.9200 | XLON | 1133760376491605 | | 27/12/2024 | 14:37:16 | GMT | 136 | 99.9200 | CHIX | 120000Y0L | | 27/12/2024 | 14:37:16 | GMT | 11 | 99.9200 | CHIX | 120000Y0N | | 27/12/2024 | 14:37:16 | GMT | 11 | 99.9200 | CHIX | 120000Y0O | | 27/12/2024 | 14:37:16 | GMT | 37 | 99.9000 | BATE | 20000R1H | | 27/12/2024 | 14:37:17 | GMT | 36 | 99.9000 | TRQX | 1133760300997988 | | 27/12/2024 | 14:37:17 | GMT | 122 | 99.8600 | XLON | 1133760376491615 | | 27/12/2024 | 14:37:17 | GMT | 1 | 99.9000 | CHIX | 120000Y0R | | 27/12/2024 | 14:37:17 | GMT | 41 | 99.9000 | CHIX | 120000Y0S | | 27/12/2024 | 14:37:17 | GMT | 12 | 99.9000 | CHIX | 120000Y0T | | 27/12/2024 | 14:37:17 | GMT | 11 | 99.9000 | CHIX | 120000Y0U | | 27/12/2024 | 14:37:17 | GMT | 97 | 99.8800 | CHIX | 120000Y0V | | 27/12/2024 | 14:37:17 | GMT | 4 | 99.8800 | CHIX | 120000Y0W | | 27/12/2024 | 14:37:17 | GMT | 136 | 99.8800 | CHIX | 120000Y0Y | | 27/12/2024 | 14:37:18 | GMT | 75 | 99.8600 | XLON | 1133760376491619 | | 27/12/2024 | 14:37:18 | GMT | 40 | 99.8600 | XLON | 1133760376491620 | | 27/12/2024 | 14:37:18 | GMT | 41 | 99.8600 | XLON | 1133760376491621 | | 27/12/2024 | 14:37:18 | GMT | 124 | 99.8600 | XLON | 1133760376491624 | | 27/12/2024 | 14:37:18 | GMT | 39 | 99.8600 | XLON | 1133760376491625 | | 27/12/2024 | 14:37:19 | GMT | 17 | 99.8600 | XLON | 1133760376491626 | | 27/12/2024 | 14:37:21 | GMT | 63 | 99.8600 | XLON | 1133760376491629 | | 27/12/2024 | 14:37:21 | GMT | 18 | 99.8800 | BATE | 20000R1O | | 27/12/2024 | 14:37:21 | GMT | 5 | 99.8800 | BATE | 20000R1P | | 27/12/2024 | 14:37:21 | GMT | 1 | 99.8800 | BATE | 20000R1Q | | 27/12/2024 | 14:37:27 | GMT | 124 | 99.8600 | XLON | 1133760376491632 | | 27/12/2024 | 14:37:27 | GMT | 115 | 99.8600 | XLON | 1133760376491633 | | 27/12/2024 | 14:37:27 | GMT | 36 | 99.8400 | BATE | 20000R26 | | 27/12/2024 | 14:37:28 | GMT | 75 | 99.8400 | XLON | 1133760376491645 | | 27/12/2024 | 14:37:28 | GMT | 40 | 99.8400 | XLON | 1133760376491646 | | 27/12/2024 | 14:37:28 | GMT | 41 | 99.8400 | XLON | 1133760376491647 | | 27/12/2024 | 14:37:28 | GMT | 54 | 99.8600 | CHIX | 120000Y22 | | 27/12/2024 | 14:37:28 | GMT | 65 | 99.8600 | CHIX | 120000Y23 | | 27/12/2024 | 14:37:28 | GMT | 136 | 99.8600 | CHIX | 120000Y25 | | 27/12/2024 | 14:37:28 | GMT | 12 | 99.8600 | CHIX | 120000Y26 | | 27/12/2024 | 14:37:28 | GMT | 12 | 99.8600 | CHIX | 120000Y27 | | 27/12/2024 | 14:37:28 | GMT | 5 | 99.8600 | CHIX | 120000Y28 | | 27/12/2024 | 14:37:29 | GMT | 75 | 99.8400 | XLON | 1133760376491649 | | 27/12/2024 | 14:37:29 | GMT | 75 | 99.8400 | XLON | 1133760376491650 | | 27/12/2024 | 14:37:29 | GMT | 6 | 99.8400 | XLON | 1133760376491651 | | 27/12/2024 | 14:37:29 | GMT | 75 | 99.8200 | XLON | 1133760376491655 | | 27/12/2024 | 14:37:29 | GMT | 22 | 99.8200 | XLON | 1133760376491656 | | 27/12/2024 | 14:37:29 | GMT | 40 | 99.8200 | XLON | 1133760376491657 | | 27/12/2024 | 14:37:29 | GMT | 19 | 99.8200 | XLON | 1133760376491658 | | 27/12/2024 | 14:37:29 | GMT | 117 | 99.8000 | CHIX | 120000Y2B | | 27/12/2024 | 14:37:30 | GMT | 16 | 99.8000 | XLON | 1133760376491669 | | 27/12/2024 | 14:37:31 | GMT | 37 | 99.8400 | TRQX | 1133760300998005 | | 27/12/2024 | 14:38:12 | GMT | 124 | 99.8400 | XLON | 1133760376491703 | | 27/12/2024 | 14:39:05 | GMT | 39 | 99.8400 | TRQX | 1133760300998088 | | 27/12/2024 | 14:39:05 | GMT | 9 | 99.8400 | TRQX | 1133760300998089 | | 27/12/2024 | 14:39:05 | GMT | 124 | 99.8600 | XLON | 1133760376491731 | | 27/12/2024 | 14:39:05 | GMT | 124 | 99.8600 | XLON | 1133760376491732 | | 27/12/2024 | 14:39:05 | GMT | 136 | 99.8600 | CHIX | 120000Y7H | | 27/12/2024 | 14:39:05 | GMT | 12 | 99.8600 | CHIX | 120000Y7I | | 27/12/2024 | 14:39:05 | GMT | 136 | 99.8600 | CHIX | 120000Y7J | | 27/12/2024 | 14:39:05 | GMT | 11 | 99.8600 | CHIX | 120000Y7K | | 27/12/2024 | 14:39:05 | GMT | 9 | 99.8600 | CHIX | 120000Y7L | | 27/12/2024 | 14:39:06 | GMT | 28 | 99.8400 | XLON | 1133760376491743 | | 27/12/2024 | 14:39:08 | GMT | 65 | 99.8400 | XLON | 1133760376491744 | | 27/12/2024 | 14:39:09 | GMT | 9 | 99.8400 | XLON | 1133760376491746 | | 27/12/2024 | 14:39:09 | GMT | 6 | 99.8400 | XLON | 1133760376491747 | | 27/12/2024 | 14:39:09 | GMT | 8 | 99.8400 | XLON | 1133760376491749 | | 27/12/2024 | 14:39:09 | GMT | 40 | 99.8400 | XLON | 1133760376491750 | | 27/12/2024 | 14:39:09 | GMT | 75 | 99.8400 | XLON | 1133760376491751 | | 27/12/2024 | 14:39:09 | GMT | 33 | 99.8400 | XLON | 1133760376491752 | | 27/12/2024 | 14:39:16 | GMT | 22 | 99.8400 | XLON | 1133760376491758 | | 27/12/2024 | 14:39:16 | GMT | 35 | 99.8400 | XLON | 1133760376491759 | | 27/12/2024 | 14:40:08 | GMT | 51 | 99.8400 | TRQX | 1133760300998148 | | 27/12/2024 | 14:40:08 | GMT | 36 | 99.8200 | TRQX | 1133760300998150 | | 27/12/2024 | 14:40:08 | GMT | 17 | 99.8400 | XLON | 1133760376491779 | | 27/12/2024 | 14:40:08 | GMT | 50 | 99.8400 | XLON | 1133760376491780 | | 27/12/2024 | 14:40:08 | GMT | 75 | 99.8400 | XLON | 1133760376491782 | | 27/12/2024 | 14:40:08 | GMT | 22 | 99.8400 | XLON | 1133760376491783 | | 27/12/2024 | 14:40:08 | GMT | 59 | 99.8400 | XLON | 1133760376491784 | | 27/12/2024 | 14:40:08 | GMT | 5 | 99.8400 | CHIX | 120000YC0 | | 27/12/2024 | 14:40:08 | GMT | 5 | 99.8400 | CHIX | 120000YC2 | | 27/12/2024 | 14:40:29 | GMT | 18 | 99.8400 | XLON | 1133760376491810 | | 27/12/2024 | 14:41:55 | GMT | 4 | 99.9000 | TRQX | 1133760300998297 | | 27/12/2024 | 14:41:55 | GMT | 10 | 99.9000 | TRQX | 1133760300998298 | | 27/12/2024 | 14:41:55 | GMT | 36 | 99.9000 | TRQX | 1133760300998299 | | 27/12/2024 | 14:41:55 | GMT | 95 | 99.9000 | XLON | 1133760376491883 | | 27/12/2024 | 14:41:59 | GMT | 35 | 99.8200 | CHIX | 120000YM2 | | 27/12/2024 | 15:12:22 | GMT | 10 | 99.8800 | CHIX | 1200011SK | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSAFSLDFIS
