Form 8.3 - Direct Line Insurance Group Plc

27 December 2024, 08:53

Source - LSE Regulatory

RNS Number : 4374R

BNP Paribas London

27 December 2024

7PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

Rule 8.3 of the Takeover Code (the "Code")

KEY INFORMATION

(a) Full name of discloser:	BNP Paribas SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Direct Line Insurance Group plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	23/12/2024
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	Yes: Aviva plc

POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a)

Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:

GB00BY9D0Y18 (10 10/11p ordinary)

Interests

Short Positions

	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	36,577,844	2.79	-32,828,182	-2.50
(2) Cash-settled derivatives:	6,125,993	.47	-25,635,557	-1.95
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0		0
TOTAL:	42,703,837	3.26	-58,463,739	-4.46

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b)

Rights to subscribe for new securities (including directors'' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a)

Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
GB00BY9D0Y18	Purchase	1	2.5200 GBP
GB00BY9D0Y18	Purchase	4	2.5060 GBP
GB00BY9D0Y18	Purchase	8	2.5200 GBP
GB00BY9D0Y18	Purchase	8	2.5220 GBP
GB00BY9D0Y18	Purchase	12	2.5220 GBP
GB00BY9D0Y18	Purchase	15	2.5080 GBP
GB00BY9D0Y18	Purchase	21	2.5060 GBP
GB00BY9D0Y18	Purchase	25	2.5100 GBP
GB00BY9D0Y18	Purchase	27	2.5100 GBP
GB00BY9D0Y18	Purchase	28	2.5226 GBP
GB00BY9D0Y18	Purchase	29	2.5220 GBP
GB00BY9D0Y18	Purchase	36	2.5200 GBP
GB00BY9D0Y18	Purchase	39	2.5024 GBP
GB00BY9D0Y18	Purchase	39	2.5200 GBP
GB00BY9D0Y18	Purchase	50	2.5200 GBP
GB00BY9D0Y18	Purchase	53	2.5200 GBP
GB00BY9D0Y18	Purchase	60	2.5221 GBP
GB00BY9D0Y18	Purchase	67	2.5200 GBP
GB00BY9D0Y18	Purchase	67	2.5234 GBP
GB00BY9D0Y18	Purchase	69	2.5060 GBP
GB00BY9D0Y18	Purchase	80	2.5235 GBP
GB00BY9D0Y18	Purchase	81	2.5242 GBP
GB00BY9D0Y18	Purchase	82	2.5200 GBP
GB00BY9D0Y18	Purchase	82	2.5200 GBP
GB00BY9D0Y18	Purchase	82	2.5220 GBP
GB00BY9D0Y18	Purchase	82	2.5220 GBP
GB00BY9D0Y18	Purchase	83	2.4997 GBP
GB00BY9D0Y18	Purchase	83	2.5200 GBP
GB00BY9D0Y18	Purchase	83	2.5220 GBP
GB00BY9D0Y18	Purchase	93	2.5200 GBP
GB00BY9D0Y18	Purchase	96	2.5100 GBP
GB00BY9D0Y18	Purchase	99	2.5100 GBP
GB00BY9D0Y18	Purchase	109	2.5029 GBP
GB00BY9D0Y18	Purchase	112	2.5060 GBP
GB00BY9D0Y18	Purchase	114	2.5251 GBP
GB00BY9D0Y18	Purchase	118	2.5118 GBP
GB00BY9D0Y18	Purchase	121	2.5240 GBP
GB00BY9D0Y18	Purchase	121	2.5242 GBP
GB00BY9D0Y18	Purchase	134	2.5100 GBP
GB00BY9D0Y18	Purchase	150	2.5100 GBP
GB00BY9D0Y18	Purchase	150	2.5100 GBP
GB00BY9D0Y18	Purchase	157	2.5220 GBP
GB00BY9D0Y18	Purchase	169	2.5060 GBP
GB00BY9D0Y18	Purchase	172	2.5060 GBP
GB00BY9D0Y18	Purchase	185	2.5200 GBP
GB00BY9D0Y18	Purchase	193	2.5200 GBP
GB00BY9D0Y18	Purchase	194	2.5200 GBP
GB00BY9D0Y18	Purchase	204	2.5240 GBP
GB00BY9D0Y18	Purchase	207	2.5100 GBP
GB00BY9D0Y18	Purchase	220	2.5200 GBP
GB00BY9D0Y18	Purchase	223	2.5140 GBP
GB00BY9D0Y18	Purchase	240	2.5200 GBP
GB00BY9D0Y18	Purchase	250	2.5100 GBP
GB00BY9D0Y18	Purchase	288	2.5100 GBP
GB00BY9D0Y18	Purchase	288	2.5200 GBP
GB00BY9D0Y18	Purchase	289	2.5200 GBP
GB00BY9D0Y18	Purchase	297	2.5111 GBP
GB00BY9D0Y18	Purchase	304	2.5242 GBP
GB00BY9D0Y18	Purchase	345	2.5252 GBP
GB00BY9D0Y18	Purchase	352	2.5100 GBP
GB00BY9D0Y18	Purchase	365	2.5316 GBP
GB00BY9D0Y18	Purchase	367	2.5063 GBP
GB00BY9D0Y18	Purchase	368	2.5200 GBP
GB00BY9D0Y18	Purchase	376	2.5220 GBP
GB00BY9D0Y18	Purchase	377	2.5100 GBP
GB00BY9D0Y18	Purchase	388	2.5200 GBP
GB00BY9D0Y18	Purchase	390	2.5220 GBP
GB00BY9D0Y18	Purchase	391	2.5100 GBP
GB00BY9D0Y18	Purchase	395	2.5100 GBP
GB00BY9D0Y18	Purchase	399	2.5100 GBP
GB00BY9D0Y18	Purchase	402	2.5080 GBP
GB00BY9D0Y18	Purchase	428	2.5200 GBP
GB00BY9D0Y18	Purchase	429	2.5220 GBP
GB00BY9D0Y18	Purchase	439	2.5200 GBP
GB00BY9D0Y18	Purchase	444	2.5124 GBP
GB00BY9D0Y18	Purchase	467	2.5130 GBP
GB00BY9D0Y18	Purchase	474	2.5100 GBP
GB00BY9D0Y18	Purchase	481	2.5212 GBP
GB00BY9D0Y18	Purchase	483	2.5240 GBP
GB00BY9D0Y18	Purchase	487	2.5240 GBP
GB00BY9D0Y18	Purchase	489	2.5220 GBP
GB00BY9D0Y18	Purchase	492	2.5240 GBP
GB00BY9D0Y18	Purchase	495	2.5200 GBP
GB00BY9D0Y18	Purchase	500	2.5100 GBP
GB00BY9D0Y18	Purchase	503	2.5100 GBP
GB00BY9D0Y18	Purchase	506	2.5046 GBP
GB00BY9D0Y18	Purchase	507	2.5100 GBP
GB00BY9D0Y18	Purchase	515	2.5100 GBP
GB00BY9D0Y18	Purchase	516	2.5100 GBP
GB00BY9D0Y18	Purchase	526	2.5200 GBP
GB00BY9D0Y18	Purchase	543	2.5100 GBP
GB00BY9D0Y18	Purchase	547	2.5228 GBP
GB00BY9D0Y18	Purchase	554	2.5100 GBP
GB00BY9D0Y18	Purchase	562	2.5100 GBP
GB00BY9D0Y18	Purchase	563	2.5200 GBP
GB00BY9D0Y18	Purchase	563	2.5200 GBP
GB00BY9D0Y18	Purchase	577	2.5100 GBP
GB00BY9D0Y18	Purchase	591	2.5220 GBP
GB00BY9D0Y18	Purchase	599	2.5000 GBP
GB00BY9D0Y18	Purchase	599	2.5080 GBP
GB00BY9D0Y18	Purchase	599	2.5080 GBP
GB00BY9D0Y18	Purchase	599	2.5080 GBP
GB00BY9D0Y18	Purchase	599	2.5080 GBP
GB00BY9D0Y18	Purchase	599	2.5080 GBP
GB00BY9D0Y18	Purchase	599	2.5100 GBP
GB00BY9D0Y18	Purchase	599	2.5100 GBP
GB00BY9D0Y18	Purchase	599	2.5200 GBP
GB00BY9D0Y18	Purchase	599	2.5200 GBP
GB00BY9D0Y18	Purchase	599	2.5220 GBP
GB00BY9D0Y18	Purchase	599	2.5220 GBP
GB00BY9D0Y18	Purchase	599	2.5220 GBP
GB00BY9D0Y18	Purchase	599	2.5220 GBP
GB00BY9D0Y18	Purchase	599	2.5220 GBP
GB00BY9D0Y18	Purchase	599	2.5240 GBP
GB00BY9D0Y18	Purchase	599	2.5240 GBP
GB00BY9D0Y18	Purchase	600	2.5200 GBP
GB00BY9D0Y18	Purchase	604	2.5220 GBP
GB00BY9D0Y18	Purchase	609	2.5200 GBP
GB00BY9D0Y18	Purchase	609	2.5220 GBP
GB00BY9D0Y18	Purchase	613	2.5100 GBP
GB00BY9D0Y18	Purchase	620	2.5100 GBP
GB00BY9D0Y18	Purchase	622	2.5100 GBP
GB00BY9D0Y18	Purchase	624	2.5100 GBP
GB00BY9D0Y18	Purchase	625	2.5100 GBP
GB00BY9D0Y18	Purchase	633	2.5200 GBP
GB00BY9D0Y18	Purchase	634	2.4980 GBP
GB00BY9D0Y18	Purchase	639	2.5220 GBP
GB00BY9D0Y18	Purchase	648	2.5200 GBP
GB00BY9D0Y18	Purchase	648	2.5200 GBP
GB00BY9D0Y18	Purchase	649	2.5100 GBP
GB00BY9D0Y18	Purchase	651	2.5080 GBP
GB00BY9D0Y18	Purchase	651	2.5080 GBP
GB00BY9D0Y18	Purchase	652	2.5200 GBP
GB00BY9D0Y18	Purchase	652	2.5220 GBP
GB00BY9D0Y18	Purchase	662	2.5100 GBP
GB00BY9D0Y18	Purchase	664	2.5220 GBP
GB00BY9D0Y18	Purchase	671	2.5100 GBP
GB00BY9D0Y18	Purchase	683	2.5220 GBP
GB00BY9D0Y18	Purchase	687	2.5220 GBP
GB00BY9D0Y18	Purchase	693	2.5200 GBP
GB00BY9D0Y18	Purchase	699	2.5200 GBP
GB00BY9D0Y18	Purchase	700	2.5200 GBP
GB00BY9D0Y18	Purchase	703	2.5200 GBP
GB00BY9D0Y18	Purchase	716	2.5200 GBP
GB00BY9D0Y18	Purchase	722	2.5220 GBP
GB00BY9D0Y18	Purchase	724	2.5240 GBP
GB00BY9D0Y18	Purchase	726	2.5200 GBP
GB00BY9D0Y18	Purchase	737	2.5200 GBP
GB00BY9D0Y18	Purchase	737	2.5220 GBP
GB00BY9D0Y18	Purchase	738	2.5100 GBP
GB00BY9D0Y18	Purchase	739	2.5060 GBP
GB00BY9D0Y18	Purchase	739	2.5060 GBP
GB00BY9D0Y18	Purchase	741	2.5200 GBP
GB00BY9D0Y18	Purchase	743	2.5020 GBP
GB00BY9D0Y18	Purchase	750	2.5080 GBP
GB00BY9D0Y18	Purchase	759	2.5100 GBP
GB00BY9D0Y18	Purchase	769	2.5100 GBP
GB00BY9D0Y18	Purchase	771	2.5200 GBP
GB00BY9D0Y18	Purchase	775	2.5200 GBP
GB00BY9D0Y18	Purchase	783	2.5100 GBP
GB00BY9D0Y18	Purchase	789	2.5100 GBP
GB00BY9D0Y18	Purchase	790	2.5220 GBP
GB00BY9D0Y18	Purchase	793	2.5060 GBP
GB00BY9D0Y18	Purchase	793	2.5200 GBP
GB00BY9D0Y18	Purchase	795	2.5100 GBP
GB00BY9D0Y18	Purchase	834	2.5094 GBP
GB00BY9D0Y18	Purchase	838	2.5220 GBP
GB00BY9D0Y18	Purchase	838	2.5220 GBP
GB00BY9D0Y18	Purchase	856	2.4982 GBP
GB00BY9D0Y18	Purchase	870	2.5080 GBP
GB00BY9D0Y18	Purchase	876	2.5240 GBP
GB00BY9D0Y18	Purchase	885	2.5240 GBP
GB00BY9D0Y18	Purchase	887	2.5100 GBP
GB00BY9D0Y18	Purchase	889	2.5080 GBP
GB00BY9D0Y18	Purchase	892	2.5200 GBP
GB00BY9D0Y18	Purchase	899	2.5220 GBP
GB00BY9D0Y18	Purchase	904	2.5220 GBP
GB00BY9D0Y18	Purchase	914	2.5060 GBP
GB00BY9D0Y18	Purchase	914	2.5220 GBP
GB00BY9D0Y18	Purchase	914	2.5220 GBP
GB00BY9D0Y18	Purchase	924	2.5200 GBP
GB00BY9D0Y18	Purchase	948	2.5200 GBP
GB00BY9D0Y18	Purchase	951	2.5200 GBP
GB00BY9D0Y18	Purchase	956	2.5097 GBP
GB00BY9D0Y18	Purchase	963	2.5080 GBP
GB00BY9D0Y18	Purchase	966	2.5220 GBP
GB00BY9D0Y18	Purchase	970	2.5000 GBP
GB00BY9D0Y18	Purchase	978	2.5100 GBP
GB00BY9D0Y18	Purchase	981	2.5080 GBP
GB00BY9D0Y18	Purchase	981	2.5080 GBP
GB00BY9D0Y18	Purchase	987	2.5200 GBP
GB00BY9D0Y18	Purchase	987	2.5200 GBP
GB00BY9D0Y18	Purchase	987	2.5200 GBP
GB00BY9D0Y18	Purchase	987	2.5200 GBP
GB00BY9D0Y18	Purchase	987	2.5220 GBP
GB00BY9D0Y18	Purchase	987	2.5220 GBP
GB00BY9D0Y18	Purchase	994	2.5200 GBP
GB00BY9D0Y18	Purchase	994	2.5200 GBP
GB00BY9D0Y18	Purchase	997	2.5220 GBP
GB00BY9D0Y18	Purchase	1,003	2.5100 GBP
GB00BY9D0Y18	Purchase	1,015	2.5200 GBP
GB00BY9D0Y18	Purchase	1,015	2.5200 GBP
GB00BY9D0Y18	Purchase	1,015	2.5200 GBP
GB00BY9D0Y18	Purchase	1,015	2.5200 GBP
GB00BY9D0Y18	Purchase	1,015	2.5200 GBP
GB00BY9D0Y18	Purchase	1,016	2.5080 GBP
GB00BY9D0Y18	Purchase	1,021	2.5200 GBP
GB00BY9D0Y18	Purchase	1,021	2.5200 GBP
GB00BY9D0Y18	Purchase	1,023	2.5100 GBP
GB00BY9D0Y18	Purchase	1,029	2.5100 GBP
GB00BY9D0Y18	Purchase	1,030	2.5040 GBP
GB00BY9D0Y18	Purchase	1,031	2.5240 GBP
GB00BY9D0Y18	Purchase	1,045	2.5253 GBP
GB00BY9D0Y18	Purchase	1,053	2.5080 GBP
GB00BY9D0Y18	Purchase	1,054	2.5101 GBP
GB00BY9D0Y18	Purchase	1,079	2.5100 GBP
GB00BY9D0Y18	Purchase	1,080	2.5220 GBP
GB00BY9D0Y18	Purchase	1,081	2.5200 GBP
GB00BY9D0Y18	Purchase	1,105	2.5220 GBP
GB00BY9D0Y18	Purchase	1,106	2.5080 GBP
GB00BY9D0Y18	Purchase	1,107	2.5100 GBP
GB00BY9D0Y18	Purchase	1,109	2.5240 GBP
GB00BY9D0Y18	Purchase	1,112	2.5200 GBP
GB00BY9D0Y18	Purchase	1,116	2.5220 GBP
GB00BY9D0Y18	Purchase	1,119	2.5080 GBP
GB00BY9D0Y18	Purchase	1,120	2.5080 GBP
GB00BY9D0Y18	Purchase	1,125	2.5060 GBP
GB00BY9D0Y18	Purchase	1,125	2.5060 GBP
GB00BY9D0Y18	Purchase	1,134	2.5080 GBP
GB00BY9D0Y18	Purchase	1,148	2.5220 GBP
GB00BY9D0Y18	Purchase	1,168	2.4980 GBP
GB00BY9D0Y18	Purchase	1,190	2.5220 GBP
GB00BY9D0Y18	Purchase	1,192	2.5234 GBP
GB00BY9D0Y18	Purchase	1,198	2.5220 GBP
GB00BY9D0Y18	Purchase	1,206	2.5080 GBP
GB00BY9D0Y18	Purchase	1,209	2.5080 GBP
GB00BY9D0Y18	Purchase	1,230	2.5220 GBP
GB00BY9D0Y18	Purchase	1,240	2.5200 GBP
GB00BY9D0Y18	Purchase	1,250	2.5140 GBP
GB00BY9D0Y18	Purchase	1,250	2.5200 GBP
GB00BY9D0Y18	Purchase	1,250	2.5200 GBP
GB00BY9D0Y18	Purchase	1,250	2.5200 GBP
GB00BY9D0Y18	Purchase	1,250	2.5220 GBP
GB00BY9D0Y18	Purchase	1,252	2.5220 GBP
GB00BY9D0Y18	Purchase	1,252	2.5220 GBP
GB00BY9D0Y18	Purchase	1,254	2.5220 GBP
GB00BY9D0Y18	Purchase	1,271	2.5220 GBP
GB00BY9D0Y18	Purchase	1,272	2.5220 GBP
GB00BY9D0Y18	Purchase	1,295	2.5100 GBP
GB00BY9D0Y18	Purchase	1,317	2.5220 GBP
GB00BY9D0Y18	Purchase	1,324	2.5100 GBP
GB00BY9D0Y18	Purchase	1,324	2.5220 GBP
GB00BY9D0Y18	Purchase	1,326	2.5100 GBP
GB00BY9D0Y18	Purchase	1,330	2.5100 GBP
GB00BY9D0Y18	Purchase	1,331	2.5240 GBP
GB00BY9D0Y18	Purchase	1,348	2.5100 GBP
GB00BY9D0Y18	Purchase	1,356	2.5100 GBP
GB00BY9D0Y18	Purchase	1,359	2.5240 GBP
GB00BY9D0Y18	Purchase	1,359	2.5240 GBP
GB00BY9D0Y18	Purchase	1,366	2.5080 GBP
GB00BY9D0Y18	Purchase	1,375	2.5220 GBP
GB00BY9D0Y18	Purchase	1,376	2.5200 GBP
GB00BY9D0Y18	Purchase	1,376	2.5200 GBP
GB00BY9D0Y18	Purchase	1,391	2.5100 GBP
GB00BY9D0Y18	Purchase	1,391	2.5100 GBP
GB00BY9D0Y18	Purchase	1,401	2.5100 GBP
GB00BY9D0Y18	Purchase	1,401	2.5100 GBP
GB00BY9D0Y18	Purchase	1,409	2.5220 GBP
GB00BY9D0Y18	Purchase	1,411	2.5120 GBP
GB00BY9D0Y18	Purchase	1,421	2.5220 GBP
GB00BY9D0Y18	Purchase	1,432	2.5206 GBP
GB00BY9D0Y18	Purchase	1,454	2.5220 GBP
GB00BY9D0Y18	Purchase	1,487	2.5100 GBP
GB00BY9D0Y18	Purchase	1,500	2.5060 GBP
GB00BY9D0Y18	Purchase	1,500	2.5060 GBP
GB00BY9D0Y18	Purchase	1,500	2.5200 GBP
GB00BY9D0Y18	Purchase	1,500	2.5240 GBP
GB00BY9D0Y18	Purchase	1,502	2.5060 GBP
GB00BY9D0Y18	Purchase	1,507	2.5220 GBP
GB00BY9D0Y18	Purchase	1,516	2.5100 GBP
GB00BY9D0Y18	Purchase	1,545	2.5200 GBP
GB00BY9D0Y18	Purchase	1,551	2.5220 GBP
GB00BY9D0Y18	Purchase	1,561	2.5228 GBP
GB00BY9D0Y18	Purchase	1,563	2.5220 GBP
GB00BY9D0Y18	Purchase	1,627	2.5220 GBP
GB00BY9D0Y18	Purchase	1,634	2.5220 GBP
GB00BY9D0Y18	Purchase	1,646	2.5240 GBP
GB00BY9D0Y18	Purchase	1,672	2.5240 GBP
GB00BY9D0Y18	Purchase	1,685	2.5200 GBP
GB00BY9D0Y18	Purchase	1,685	2.5200 GBP
GB00BY9D0Y18	Purchase	1,690	2.5080 GBP
GB00BY9D0Y18	Purchase	1,692	2.5100 GBP
GB00BY9D0Y18	Purchase	1,706	2.5220 GBP
GB00BY9D0Y18	Purchase	1,713	2.5212 GBP
GB00BY9D0Y18	Purchase	1,726	2.5220 GBP
GB00BY9D0Y18	Purchase	1,741	2.5200 GBP
GB00BY9D0Y18	Purchase	1,743	2.5100 GBP
GB00BY9D0Y18	Purchase	1,743	2.5220 GBP
GB00BY9D0Y18	Purchase	1,755	2.5240 GBP
GB00BY9D0Y18	Purchase	1,796	2.5040 GBP
GB00BY9D0Y18	Purchase	1,821	2.5220 GBP
GB00BY9D0Y18	Purchase	1,830	2.5100 GBP
GB00BY9D0Y18	Purchase	1,830	2.5220 GBP
GB00BY9D0Y18	Purchase	1,830	2.5220 GBP
GB00BY9D0Y18	Purchase	1,832	2.5200 GBP
GB00BY9D0Y18	Purchase	1,842	2.5100 GBP
GB00BY9D0Y18	Purchase	1,842	2.5100 GBP
GB00BY9D0Y18	Purchase	1,860	2.5200 GBP
GB00BY9D0Y18	Purchase	1,882	2.5020 GBP
GB00BY9D0Y18	Purchase	1,883	2.5220 GBP
GB00BY9D0Y18	Purchase	1,883	2.5220 GBP
GB00BY9D0Y18	Purchase	1,883	2.5220 GBP
GB00BY9D0Y18	Purchase	1,892	2.5220 GBP
GB00BY9D0Y18	Purchase	1,931	2.5100 GBP
GB00BY9D0Y18	Purchase	1,969	2.5100 GBP
GB00BY9D0Y18	Purchase	1,971	2.5080 GBP
GB00BY9D0Y18	Purchase	1,973	2.5100 GBP
GB00BY9D0Y18	Purchase	1,973	2.5200 GBP
GB00BY9D0Y18	Purchase	1,973	2.5200 GBP
GB00BY9D0Y18	Purchase	1,988	2.5200 GBP
GB00BY9D0Y18	Purchase	1,988	2.5200 GBP
GB00BY9D0Y18	Purchase	1,988	2.5200 GBP
GB00BY9D0Y18	Purchase	1,988	2.5200 GBP
GB00BY9D0Y18	Purchase	2,000	2.5100 GBP
GB00BY9D0Y18	Purchase	2,000	2.5240 GBP
GB00BY9D0Y18	Purchase	2,021	2.5100 GBP
GB00BY9D0Y18	Purchase	2,026	2.5080 GBP
GB00BY9D0Y18	Purchase	2,076	2.5220 GBP
GB00BY9D0Y18	Purchase	2,130	2.5231 GBP
GB00BY9D0Y18	Purchase	2,140	2.5240 GBP
GB00BY9D0Y18	Purchase	2,140	2.5240 GBP
GB00BY9D0Y18	Purchase	2,158	2.5220 GBP
GB00BY9D0Y18	Purchase	2,186	2.5060 GBP
GB00BY9D0Y18	Purchase	2,228	2.5100 GBP
GB00BY9D0Y18	Purchase	2,273	2.5100 GBP
GB00BY9D0Y18	Purchase	2,288	2.5100 GBP
GB00BY9D0Y18	Purchase	2,313	2.5220 GBP
GB00BY9D0Y18	Purchase	2,313	2.5220 GBP
GB00BY9D0Y18	Purchase	2,337	2.5220 GBP
GB00BY9D0Y18	Purchase	2,352	2.5220 GBP
GB00BY9D0Y18	Purchase	2,375	2.5100 GBP
GB00BY9D0Y18	Purchase	2,414	2.5220 GBP
GB00BY9D0Y18	Purchase	2,426	2.5240 GBP
GB00BY9D0Y18	Purchase	2,444	2.5060 GBP
GB00BY9D0Y18	Purchase	2,447	2.5220 GBP
GB00BY9D0Y18	Purchase	2,449	2.5220 GBP
GB00BY9D0Y18	Purchase	2,500	2.5100 GBP
GB00BY9D0Y18	Purchase	2,525	2.5000 GBP
GB00BY9D0Y18	Purchase	2,527	2.5100 GBP
GB00BY9D0Y18	Purchase	2,527	2.5140 GBP
GB00BY9D0Y18	Purchase	2,551	2.5220 GBP
GB00BY9D0Y18	Purchase	2,563	2.5220 GBP
GB00BY9D0Y18	Purchase	2,563	2.5220 GBP
GB00BY9D0Y18	Purchase	2,563	2.5220 GBP
GB00BY9D0Y18	Purchase	2,590	2.5220 GBP
GB00BY9D0Y18	Purchase	2,596	2.5080 GBP
GB00BY9D0Y18	Purchase	2,604	2.5060 GBP
GB00BY9D0Y18	Purchase	2,621	2.5060 GBP
GB00BY9D0Y18	Purchase	2,625	2.5060 GBP
GB00BY9D0Y18	Purchase	2,625	2.5060 GBP
GB00BY9D0Y18	Purchase	2,625	2.5080 GBP
GB00BY9D0Y18	Purchase	2,625	2.5080 GBP
GB00BY9D0Y18	Purchase	2,625	2.5080 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5100 GBP
GB00BY9D0Y18	Purchase	2,625	2.5220 GBP
GB00BY9D0Y18	Purchase	2,625	2.5220 GBP
GB00BY9D0Y18	Purchase	2,625	2.5220 GBP
GB00BY9D0Y18	Purchase	2,625	2.5220 GBP
GB00BY9D0Y18	Purchase	2,625	2.5220 GBP
GB00BY9D0Y18	Purchase	2,625	2.5220 GBP
GB00BY9D0Y18	Purchase	2,625	2.5220 GBP
GB00BY9D0Y18	Purchase	2,625	2.5220 GBP
GB00BY9D0Y18	Purchase	2,625	2.5220 GBP
GB00BY9D0Y18	Purchase	2,625	2.5240 GBP
GB00BY9D0Y18	Purchase	4,335	2.5100 GBP
GB00BY9D0Y18	Purchase	4,421	2.5261 GBP
GB00BY9D0Y18	Purchase	4,850	2.5100 GBP
GB00BY9D0Y18	Purchase	5,000	2.5100 GBP
GB00BY9D0Y18	Purchase	5,000	2.5100 GBP
GB00BY9D0Y18	Purchase	7,160	2.5260 GBP
GB00BY9D0Y18	Purchase	9,516	2.5130 GBP
GB00BY9D0Y18	Purchase	10,311	2.5250 GBP
GB00BY9D0Y18	Purchase	11,686	2.5195 GBP
GB00BY9D0Y18	Purchase	12,393	2.5140 GBP
GB00BY9D0Y18	Purchase	13,367	2.5260 GBP
GB00BY9D0Y18	Purchase	14,930	2.5130 GBP
GB00BY9D0Y18	Purchase	18,803	2.5106 GBP
GB00BY9D0Y18	Purchase	20,000	2.5100 GBP
GB00BY9D0Y18	Purchase	20,671	2.5260 GBP
GB00BY9D0Y18	Purchase	22,008	2.5260 GBP
GB00BY9D0Y18	Purchase	22,010	2.5260 GBP
GB00BY9D0Y18	Purchase	34,227	2.5240 GBP
GB00BY9D0Y18	Purchase	36,491	2.5140 GBP
GB00BY9D0Y18	Purchase	38,463	2.5020 GBP
GB00BY9D0Y18	Purchase	41,827	2.5204 GBP
GB00BY9D0Y18	Purchase	43,639	2.5220 GBP
GB00BY9D0Y18	Purchase	47,359	2.5240 GBP
GB00BY9D0Y18	Purchase	49,315	2.5189 GBP
GB00BY9D0Y18	Purchase	53,001	2.5162 GBP
GB00BY9D0Y18	Purchase	63,022	2.5130 GBP
GB00BY9D0Y18	Purchase	64,892	2.5130 GBP
GB00BY9D0Y18	Purchase	66,137	2.5020 GBP
GB00BY9D0Y18	Purchase	69,892	2.5130 GBP
GB00BY9D0Y18	Purchase	69,892	2.5130 GBP
GB00BY9D0Y18	Purchase	73,300	2.5248 GBP
GB00BY9D0Y18	Purchase	74,892	2.5137 GBP
GB00BY9D0Y18	Purchase	100,000	2.5220 GBP
GB00BY9D0Y18	Purchase	105,614	2.5020 GBP
GB00BY9D0Y18	Purchase	114,113	2.5248 GBP
GB00BY9D0Y18	Purchase	132,914	2.5020 GBP
GB00BY9D0Y18	Purchase	159,900	2.5192 GBP
GB00BY9D0Y18	Purchase	229,356	2.5020 GBP
GB00BY9D0Y18	Purchase	292,422	2.5140 GBP
GB00BY9D0Y18	Purchase	306,685	2.5140 GBP
GB00BY9D0Y18	Purchase	392,572	2.5235 GBP
GB00BY9D0Y18	Purchase	396,049	2.5248 GBP
GB00BY9D0Y18	Purchase	537,676	2.5020 GBP
GB00BY9D0Y18	Purchase	644,159	2.5160 GBP
GB00BY9D0Y18	Purchase	666,132	2.5235 GBP
GB00BY9D0Y18	Purchase	676,884	2.5235 GBP
GB00BY9D0Y18	Purchase	732,845	2.5020 GBP
GB00BY9D0Y18	Purchase	911,409	2.5020 GBP
GB00BY9D0Y18	Purchase	1,184,041	2.5248 GBP
GB00BY9D0Y18	Purchase	1,500,000	2.5217 GBP
GB00BY9D0Y18	Purchase	1,872,103	2.5020 GBP
GB00BY9D0Y18	Purchase	2,264,412	2.5235 GBP
GB00BY9D0Y18	Purchase	2,465,288	2.5020 GBP
GB00BY9D0Y18	Sale	-3,600,000	2.5220 GBP
GB00BY9D0Y18	Sale	-3,000,000	2.5100 GBP
GB00BY9D0Y18	Sale	-2,385,385	2.5080 GBP
GB00BY9D0Y18	Sale	-1,932,238	2.5219 GBP
GB00BY9D0Y18	Sale	-1,741,664	2.5080 GBP
GB00BY9D0Y18	Sale	-1,600,000	2.5200 GBP
GB00BY9D0Y18	Sale	-848,892	2.5000 GBP
GB00BY9D0Y18	Sale	-680,611	2.5219 GBP
GB00BY9D0Y18	Sale	-592,305	2.5060 GBP
GB00BY9D0Y18	Sale	-550,506	2.5000 GBP
GB00BY9D0Y18	Sale	-500,000	2.4800 GBP
GB00BY9D0Y18	Sale	-500,000	2.5020 GBP
GB00BY9D0Y18	Sale	-491,831	2.5146 GBP
GB00BY9D0Y18	Sale	-370,221	2.5060 GBP
GB00BY9D0Y18	Sale	-339,735	2.5060 GBP
GB00BY9D0Y18	Sale	-311,237	2.5080 GBP
GB00BY9D0Y18	Sale	-287,151	2.5219 GBP
GB00BY9D0Y18	Sale	-271,415	2.5000 GBP
GB00BY9D0Y18	Sale	-225,694	2.5202 GBP
GB00BY9D0Y18	Sale	-189,716	2.5060 GBP
GB00BY9D0Y18	Sale	-148,198	2.5000 GBP
GB00BY9D0Y18	Sale	-92,645	2.5236 GBP
GB00BY9D0Y18	Sale	-60,923	2.5205 GBP
GB00BY9D0Y18	Sale	-59,890	2.5240 GBP
GB00BY9D0Y18	Sale	-44,072	2.5240 GBP
GB00BY9D0Y18	Sale	-16,414	2.5148 GBP
GB00BY9D0Y18	Sale	-16,175	2.5293 GBP
GB00BY9D0Y18	Sale	-14,604	2.5257 GBP
GB00BY9D0Y18	Sale	-13,701	2.5245 GBP
GB00BY9D0Y18	Sale	-12,152	2.5000 GBP
GB00BY9D0Y18	Sale	-12,152	2.5000 GBP
GB00BY9D0Y18	Sale	-12,152	2.5000 GBP
GB00BY9D0Y18	Sale	-12,152	2.5000 GBP
GB00BY9D0Y18	Sale	-12,152	2.5000 GBP
GB00BY9D0Y18	Sale	-12,152	2.5000 GBP
GB00BY9D0Y18	Sale	-12,152	2.5000 GBP
GB00BY9D0Y18	Sale	-12,152	2.5000 GBP
GB00BY9D0Y18	Sale	-12,152	2.5000 GBP
GB00BY9D0Y18	Sale	-11,421	2.5000 GBP
GB00BY9D0Y18	Sale	-10,860	2.5000 GBP
GB00BY9D0Y18	Sale	-10,860	2.5000 GBP
GB00BY9D0Y18	Sale	-10,462	2.5000 GBP
GB00BY9D0Y18	Sale	-9,248	2.5000 GBP
GB00BY9D0Y18	Sale	-9,000	2.5000 GBP
GB00BY9D0Y18	Sale	-8,742	2.5000 GBP
GB00BY9D0Y18	Sale	-6,016	2.5174 GBP
GB00BY9D0Y18	Sale	-5,910	2.5000 GBP
GB00BY9D0Y18	Sale	-5,910	2.5000 GBP
GB00BY9D0Y18	Sale	-5,578	2.5000 GBP
GB00BY9D0Y18	Sale	-5,432	2.5020 GBP
GB00BY9D0Y18	Sale	-5,082	2.5000 GBP
GB00BY9D0Y18	Sale	-5,027	2.5000 GBP
GB00BY9D0Y18	Sale	-4,758	2.5020 GBP
GB00BY9D0Y18	Sale	-3,986	2.5000 GBP
GB00BY9D0Y18	Sale	-3,588	2.5000 GBP
GB00BY9D0Y18	Sale	-3,568	2.5000 GBP
GB00BY9D0Y18	Sale	-3,533	2.5000 GBP
GB00BY9D0Y18	Sale	-3,145	2.5000 GBP
GB00BY9D0Y18	Sale	-3,000	2.5000 GBP
GB00BY9D0Y18	Sale	-2,778	2.5000 GBP
GB00BY9D0Y18	Sale	-2,625	2.5040 GBP
GB00BY9D0Y18	Sale	-2,625	2.5040 GBP
GB00BY9D0Y18	Sale	-2,625	2.5040 GBP
GB00BY9D0Y18	Sale	-2,625	2.5040 GBP
GB00BY9D0Y18	Sale	-2,625	2.5040 GBP
GB00BY9D0Y18	Sale	-2,625	2.5040 GBP
GB00BY9D0Y18	Sale	-2,625	2.5040 GBP
GB00BY9D0Y18	Sale	-2,625	2.5040 GBP
GB00BY9D0Y18	Sale	-2,625	2.5040 GBP
GB00BY9D0Y18	Sale	-2,625	2.5040 GBP
GB00BY9D0Y18	Sale	-2,625	2.5040 GBP
GB00BY9D0Y18	Sale	-2,625	2.5040 GBP
GB00BY9D0Y18	Sale	-2,625	2.5060 GBP
GB00BY9D0Y18	Sale	-2,625	2.5060 GBP
GB00BY9D0Y18	Sale	-2,625	2.5060 GBP
GB00BY9D0Y18	Sale	-2,625	2.5120 GBP
GB00BY9D0Y18	Sale	-2,625	2.5120 GBP
GB00BY9D0Y18	Sale	-2,625	2.5120 GBP
GB00BY9D0Y18	Sale	-2,625	2.5120 GBP
GB00BY9D0Y18	Sale	-2,625	2.5120 GBP
GB00BY9D0Y18	Sale	-2,625	2.5120 GBP
GB00BY9D0Y18	Sale	-2,625	2.5120 GBP
GB00BY9D0Y18	Sale	-2,625	2.5120 GBP
GB00BY9D0Y18	Sale	-2,625	2.5140 GBP
GB00BY9D0Y18	Sale	-2,625	2.5140 GBP
GB00BY9D0Y18	Sale	-2,625	2.5140 GBP
GB00BY9D0Y18	Sale	-2,625	2.5160 GBP
GB00BY9D0Y18	Sale	-2,625	2.5160 GBP
GB00BY9D0Y18	Sale	-2,625	2.5220 GBP
GB00BY9D0Y18	Sale	-2,625	2.5220 GBP
GB00BY9D0Y18	Sale	-2,625	2.5220 GBP
GB00BY9D0Y18	Sale	-2,625	2.5240 GBP
GB00BY9D0Y18	Sale	-2,625	2.5240 GBP
GB00BY9D0Y18	Sale	-2,625	2.5240 GBP
GB00BY9D0Y18	Sale	-2,625	2.5260 GBP
GB00BY9D0Y18	Sale	-2,625	2.5260 GBP
GB00BY9D0Y18	Sale	-2,625	2.5260 GBP
GB00BY9D0Y18	Sale	-2,625	2.5260 GBP
GB00BY9D0Y18	Sale	-2,625	2.5260 GBP
GB00BY9D0Y18	Sale	-2,625	2.5260 GBP
GB00BY9D0Y18	Sale	-2,625	2.5260 GBP
GB00BY9D0Y18	Sale	-2,625	2.5260 GBP
GB00BY9D0Y18	Sale	-2,625	2.5260 GBP
GB00BY9D0Y18	Sale	-2,625	2.5260 GBP
GB00BY9D0Y18	Sale	-2,625	2.5260 GBP
GB00BY9D0Y18	Sale	-2,625	2.5260 GBP
GB00BY9D0Y18	Sale	-2,625	2.5260 GBP
GB00BY9D0Y18	Sale	-2,625	2.5280 GBP
GB00BY9D0Y18	Sale	-2,625	2.5300 GBP
GB00BY9D0Y18	Sale	-2,625	2.5320 GBP
GB00BY9D0Y18	Sale	-2,625	2.5320 GBP
GB00BY9D0Y18	Sale	-2,602	2.5240 GBP
GB00BY9D0Y18	Sale	-2,599	2.5140 GBP
GB00BY9D0Y18	Sale	-2,599	2.5220 GBP
GB00BY9D0Y18	Sale	-2,591	2.5240 GBP
GB00BY9D0Y18	Sale	-2,591	2.5240 GBP
GB00BY9D0Y18	Sale	-2,591	2.5240 GBP
GB00BY9D0Y18	Sale	-2,591	2.5240 GBP
GB00BY9D0Y18	Sale	-2,586	2.5120 GBP
GB00BY9D0Y18	Sale	-2,581	2.5300 GBP
GB00BY9D0Y18	Sale	-2,553	2.5300 GBP
GB00BY9D0Y18	Sale	-2,550	2.5260 GBP
GB00BY9D0Y18	Sale	-2,521	2.5240 GBP
GB00BY9D0Y18	Sale	-2,521	2.5240 GBP
GB00BY9D0Y18	Sale	-2,521	2.5240 GBP
GB00BY9D0Y18	Sale	-2,521	2.5240 GBP
GB00BY9D0Y18	Sale	-2,512	2.5240 GBP
GB00BY9D0Y18	Sale	-2,512	2.5240 GBP
GB00BY9D0Y18	Sale	-2,512	2.5240 GBP
GB00BY9D0Y18	Sale	-2,512	2.5260 GBP
GB00BY9D0Y18	Sale	-2,509	2.5220 GBP
GB00BY9D0Y18	Sale	-2,500	2.5000 GBP
GB00BY9D0Y18	Sale	-2,500	2.5240 GBP
GB00BY9D0Y18	Sale	-2,499	2.5260 GBP
GB00BY9D0Y18	Sale	-2,486	2.5060 GBP
GB00BY9D0Y18	Sale	-2,469	2.5260 GBP
GB00BY9D0Y18	Sale	-2,456	2.5260 GBP
GB00BY9D0Y18	Sale	-2,418	2.5060 GBP
GB00BY9D0Y18	Sale	-2,416	2.5260 GBP
GB00BY9D0Y18	Sale	-2,391	2.5240 GBP
GB00BY9D0Y18	Sale	-2,375	2.5040 GBP
GB00BY9D0Y18	Sale	-2,365	2.5240 GBP
GB00BY9D0Y18	Sale	-2,364	2.5240 GBP
GB00BY9D0Y18	Sale	-2,362	2.5000 GBP
GB00BY9D0Y18	Sale	-2,362	2.5240 GBP
GB00BY9D0Y18	Sale	-2,362	2.5240 GBP
GB00BY9D0Y18	Sale	-2,362	2.5240 GBP
GB00BY9D0Y18	Sale	-2,354	2.5240 GBP
GB00BY9D0Y18	Sale	-2,350	2.5040 GBP
GB00BY9D0Y18	Sale	-2,336	2.5240 GBP
GB00BY9D0Y18	Sale	-2,332	2.5260 GBP
GB00BY9D0Y18	Sale	-2,331	2.5240 GBP
GB00BY9D0Y18	Sale	-2,329	2.5220 GBP
GB00BY9D0Y18	Sale	-2,304	2.5220 GBP
GB00BY9D0Y18	Sale	-2,301	2.5120 GBP
GB00BY9D0Y18	Sale	-2,295	2.5000 GBP
GB00BY9D0Y18	Sale	-2,295	2.5260 GBP
GB00BY9D0Y18	Sale	-2,291	2.5220 GBP
GB00BY9D0Y18	Sale	-2,283	2.5000 GBP
GB00BY9D0Y18	Sale	-2,281	2.5260 GBP
GB00BY9D0Y18	Sale	-2,266	2.5140 GBP
GB00BY9D0Y18	Sale	-2,265	2.5240 GBP
GB00BY9D0Y18	Sale	-2,262	2.5240 GBP
GB00BY9D0Y18	Sale	-2,255	2.5060 GBP
GB00BY9D0Y18	Sale	-2,203	2.5320 GBP
GB00BY9D0Y18	Sale	-2,140	2.5240 GBP
GB00BY9D0Y18	Sale	-2,140	2.5240 GBP
GB00BY9D0Y18	Sale	-2,130	2.5231 GBP
GB00BY9D0Y18	Sale	-2,119	2.5240 GBP
GB00BY9D0Y18	Sale	-2,116	2.5060 GBP
GB00BY9D0Y18	Sale	-2,113	2.5240 GBP
GB00BY9D0Y18	Sale	-2,112	2.5240 GBP
GB00BY9D0Y18	Sale	-2,099	2.5260 GBP
GB00BY9D0Y18	Sale	-2,098	2.5320 GBP
GB00BY9D0Y18	Sale	-2,096	2.5240 GBP
GB00BY9D0Y18	Sale	-2,089	2.5240 GBP
GB00BY9D0Y18	Sale	-2,086	2.5254 GBP
GB00BY9D0Y18	Sale	-2,052	2.5240 GBP
GB00BY9D0Y18	Sale	-2,051	2.5260 GBP
GB00BY9D0Y18	Sale	-2,044	2.5260 GBP
GB00BY9D0Y18	Sale	-2,041	2.5260 GBP
GB00BY9D0Y18	Sale	-2,036	2.5260 GBP
GB00BY9D0Y18	Sale	-2,035	2.5260 GBP
GB00BY9D0Y18	Sale	-2,026	2.5280 GBP
GB00BY9D0Y18	Sale	-2,026	2.5280 GBP
GB00BY9D0Y18	Sale	-2,023	2.5000 GBP
GB00BY9D0Y18	Sale	-2,021	2.5240 GBP
GB00BY9D0Y18	Sale	-2,021	2.5260 GBP
GB00BY9D0Y18	Sale	-2,001	2.5260 GBP
GB00BY9D0Y18	Sale	-2,000	2.5240 GBP
GB00BY9D0Y18	Sale	-2,000	2.5240 GBP
GB00BY9D0Y18	Sale	-2,000	2.5240 GBP
GB00BY9D0Y18	Sale	-1,995	2.5240 GBP
GB00BY9D0Y18	Sale	-1,981	2.5300 GBP
GB00BY9D0Y18	Sale	-1,971	2.5120 GBP
GB00BY9D0Y18	Sale	-1,971	2.5280 GBP
GB00BY9D0Y18	Sale	-1,968	2.5220 GBP
GB00BY9D0Y18	Sale	-1,961	2.5100 GBP
GB00BY9D0Y18	Sale	-1,961	2.5220 GBP
GB00BY9D0Y18	Sale	-1,945	2.5260 GBP
GB00BY9D0Y18	Sale	-1,927	2.5260 GBP
GB00BY9D0Y18	Sale	-1,912	2.5240 GBP
GB00BY9D0Y18	Sale	-1,911	2.5040 GBP
GB00BY9D0Y18	Sale	-1,899	2.5040 GBP
GB00BY9D0Y18	Sale	-1,891	2.5220 GBP
GB00BY9D0Y18	Sale	-1,889	2.5240 GBP
GB00BY9D0Y18	Sale	-1,881	2.5200 GBP
GB00BY9D0Y18	Sale	-1,877	2.5220 GBP
GB00BY9D0Y18	Sale	-1,866	2.5280 GBP
GB00BY9D0Y18	Sale	-1,856	2.5300 GBP
GB00BY9D0Y18	Sale	-1,853	2.5240 GBP
GB00BY9D0Y18	Sale	-1,852	2.5240 GBP
GB00BY9D0Y18	Sale	-1,849	2.5040 GBP
GB00BY9D0Y18	Sale	-1,826	2.5320 GBP
GB00BY9D0Y18	Sale	-1,825	2.5120 GBP
GB00BY9D0Y18	Sale	-1,803	2.5260 GBP
GB00BY9D0Y18	Sale	-1,794	2.5220 GBP
GB00BY9D0Y18	Sale	-1,782	2.5140 GBP
GB00BY9D0Y18	Sale	-1,781	2.5120 GBP
GB00BY9D0Y18	Sale	-1,774	2.5320 GBP
GB00BY9D0Y18	Sale	-1,768	2.5320 GBP
GB00BY9D0Y18	Sale	-1,756	2.5260 GBP
GB00BY9D0Y18	Sale	-1,743	2.5040 GBP
GB00BY9D0Y18	Sale	-1,741	2.5000 GBP
GB00BY9D0Y18	Sale	-1,735	2.5260 GBP
GB00BY9D0Y18	Sale	-1,735	2.5260 GBP
GB00BY9D0Y18	Sale	-1,735	2.5260 GBP
GB00BY9D0Y18	Sale	-1,730	2.5260 GBP
GB00BY9D0Y18	Sale	-1,713	2.5212 GBP
GB00BY9D0Y18	Sale	-1,707	2.5060 GBP
GB00BY9D0Y18	Sale	-1,690	2.5000 GBP
GB00BY9D0Y18	Sale	-1,687	2.5220 GBP
GB00BY9D0Y18	Sale	-1,685	2.5300 GBP
GB00BY9D0Y18	Sale	-1,683	2.5260 GBP
GB00BY9D0Y18	Sale	-1,671	2.5260 GBP
GB00BY9D0Y18	Sale	-1,654	2.5220 GBP
GB00BY9D0Y18	Sale	-1,648	2.5320 GBP
GB00BY9D0Y18	Sale	-1,633	2.5300 GBP
GB00BY9D0Y18	Sale	-1,628	2.5240 GBP
GB00BY9D0Y18	Sale	-1,628	2.5240 GBP
GB00BY9D0Y18	Sale	-1,624	2.5220 GBP
GB00BY9D0Y18	Sale	-1,620	2.5120 GBP
GB00BY9D0Y18	Sale	-1,598	2.5220 GBP
GB00BY9D0Y18	Sale	-1,578	2.5220 GBP
GB00BY9D0Y18	Sale	-1,573	2.5280 GBP
GB00BY9D0Y18	Sale	-1,563	2.5260 GBP
GB00BY9D0Y18	Sale	-1,561	2.5228 GBP
GB00BY9D0Y18	Sale	-1,556	2.5260 GBP
GB00BY9D0Y18	Sale	-1,552	2.5300 GBP
GB00BY9D0Y18	Sale	-1,550	2.5240 GBP
GB00BY9D0Y18	Sale	-1,549	2.5300 GBP
GB00BY9D0Y18	Sale	-1,544	2.5060 GBP
GB00BY9D0Y18	Sale	-1,541	2.5220 GBP
GB00BY9D0Y18	Sale	-1,537	2.5260 GBP
GB00BY9D0Y18	Sale	-1,529	2.5260 GBP
GB00BY9D0Y18	Sale	-1,522	2.5260 GBP
GB00BY9D0Y18	Sale	-1,521	2.5260 GBP
GB00BY9D0Y18	Sale	-1,520	2.5300 GBP
GB00BY9D0Y18	Sale	-1,515	2.5280 GBP
GB00BY9D0Y18	Sale	-1,511	2.5260 GBP
GB00BY9D0Y18	Sale	-1,501	2.5300 GBP
GB00BY9D0Y18	Sale	-1,500	2.5120 GBP
GB00BY9D0Y18	Sale	-1,500	2.5220 GBP
GB00BY9D0Y18	Sale	-1,500	2.5220 GBP
GB00BY9D0Y18	Sale	-1,500	2.5240 GBP
GB00BY9D0Y18	Sale	-1,500	2.5240 GBP
GB00BY9D0Y18	Sale	-1,500	2.5320 GBP
GB00BY9D0Y18	Sale	-1,495	2.5040 GBP
GB00BY9D0Y18	Sale	-1,490	2.5120 GBP
GB00BY9D0Y18	Sale	-1,485	2.5140 GBP
GB00BY9D0Y18	Sale	-1,482	2.5260 GBP
GB00BY9D0Y18	Sale	-1,480	2.5280 GBP
GB00BY9D0Y18	Sale	-1,477	2.5260 GBP
GB00BY9D0Y18	Sale	-1,471	2.5000 GBP
GB00BY9D0Y18	Sale	-1,471	2.5000 GBP
GB00BY9D0Y18	Sale	-1,471	2.5260 GBP
GB00BY9D0Y18	Sale	-1,466	2.5260 GBP
GB00BY9D0Y18	Sale	-1,465	2.5080 GBP
GB00BY9D0Y18	Sale	-1,465	2.5260 GBP
GB00BY9D0Y18	Sale	-1,462	2.5060 GBP
GB00BY9D0Y18	Sale	-1,461	2.5080 GBP
GB00BY9D0Y18	Sale	-1,432	2.5206 GBP
GB00BY9D0Y18	Sale	-1,400	2.5280 GBP
GB00BY9D0Y18	Sale	-1,399	2.5220 GBP
GB00BY9D0Y18	Sale	-1,382	2.5320 GBP
GB00BY9D0Y18	Sale	-1,379	2.5260 GBP
GB00BY9D0Y18	Sale	-1,375	2.5120 GBP
GB00BY9D0Y18	Sale	-1,374	2.5000 GBP
GB00BY9D0Y18	Sale	-1,371	2.5240 GBP
GB00BY9D0Y18	Sale	-1,332	2.5260 GBP
GB00BY9D0Y18	Sale	-1,332	2.5280 GBP
GB00BY9D0Y18	Sale	-1,330	2.5020 GBP
GB00BY9D0Y18	Sale	-1,330	2.5280 GBP
GB00BY9D0Y18	Sale	-1,329	2.5260 GBP
GB00BY9D0Y18	Sale	-1,328	2.5260 GBP
GB00BY9D0Y18	Sale	-1,326	2.5260 GBP
GB00BY9D0Y18	Sale	-1,321	2.5220 GBP
GB00BY9D0Y18	Sale	-1,320	2.5220 GBP
GB00BY9D0Y18	Sale	-1,319	2.5260 GBP
GB00BY9D0Y18	Sale	-1,317	2.5260 GBP
GB00BY9D0Y18	Sale	-1,310	2.5320 GBP
GB00BY9D0Y18	Sale	-1,309	2.5260 GBP
GB00BY9D0Y18	Sale	-1,304	2.5300 GBP
GB00BY9D0Y18	Sale	-1,299	2.5260 GBP
GB00BY9D0Y18	Sale	-1,292	2.5000 GBP
GB00BY9D0Y18	Sale	-1,292	2.5000 GBP
GB00BY9D0Y18	Sale	-1,289	2.5240 GBP
GB00BY9D0Y18	Sale	-1,286	2.5300 GBP
GB00BY9D0Y18	Sale	-1,257	2.5240 GBP
GB00BY9D0Y18	Sale	-1,257	2.5240 GBP
GB00BY9D0Y18	Sale	-1,250	2.5120 GBP
GB00BY9D0Y18	Sale	-1,250	2.5120 GBP
GB00BY9D0Y18	Sale	-1,250	2.5120 GBP
GB00BY9D0Y18	Sale	-1,250	2.5220 GBP
GB00BY9D0Y18	Sale	-1,250	2.5240 GBP
GB00BY9D0Y18	Sale	-1,250	2.5240 GBP
GB00BY9D0Y18	Sale	-1,250	2.5260 GBP
GB00BY9D0Y18	Sale	-1,250	2.5260 GBP
GB00BY9D0Y18	Sale	-1,250	2.5260 GBP
GB00BY9D0Y18	Sale	-1,250	2.5260 GBP
GB00BY9D0Y18	Sale	-1,250	2.5260 GBP
GB00BY9D0Y18	Sale	-1,250	2.5260 GBP
GB00BY9D0Y18	Sale	-1,250	2.5260 GBP
GB00BY9D0Y18	Sale	-1,250	2.5280 GBP
GB00BY9D0Y18	Sale	-1,250	2.5280 GBP
GB00BY9D0Y18	Sale	-1,250	2.5280 GBP
GB00BY9D0Y18	Sale	-1,250	2.5280 GBP
GB00BY9D0Y18	Sale	-1,250	2.5320 GBP
GB00BY9D0Y18	Sale	-1,250	2.5320 GBP
GB00BY9D0Y18	Sale	-1,250	2.5320 GBP
GB00BY9D0Y18	Sale	-1,250	2.5320 GBP
GB00BY9D0Y18	Sale	-1,243	2.5120 GBP
GB00BY9D0Y18	Sale	-1,243	2.5300 GBP
GB00BY9D0Y18	Sale	-1,241	2.5260 GBP
GB00BY9D0Y18	Sale	-1,240	2.5260 GBP
GB00BY9D0Y18	Sale	-1,230	2.5240 GBP
GB00BY9D0Y18	Sale	-1,225	2.5240 GBP
GB00BY9D0Y18	Sale	-1,224	2.5320 GBP
GB00BY9D0Y18	Sale	-1,223	2.5320 GBP
GB00BY9D0Y18	Sale	-1,223	2.5320 GBP
GB00BY9D0Y18	Sale	-1,220	2.5240 GBP
GB00BY9D0Y18	Sale	-1,220	2.5280 GBP
GB00BY9D0Y18	Sale	-1,215	2.5120 GBP
GB00BY9D0Y18	Sale	-1,207	2.5060 GBP
GB00BY9D0Y18	Sale	-1,200	2.5160 GBP
GB00BY9D0Y18	Sale	-1,197	2.5260 GBP
GB00BY9D0Y18	Sale	-1,197	2.5260 GBP
GB00BY9D0Y18	Sale	-1,196	2.5280 GBP
GB00BY9D0Y18	Sale	-1,193	2.5260 GBP
GB00BY9D0Y18	Sale	-1,192	2.5234 GBP
GB00BY9D0Y18	Sale	-1,184	2.5120 GBP
GB00BY9D0Y18	Sale	-1,183	2.5300 GBP
GB00BY9D0Y18	Sale	-1,179	2.5040 GBP
GB00BY9D0Y18	Sale	-1,178	2.5300 GBP
GB00BY9D0Y18	Sale	-1,175	2.5120 GBP
GB00BY9D0Y18	Sale	-1,170	2.5280 GBP
GB00BY9D0Y18	Sale	-1,168	2.5280 GBP
GB00BY9D0Y18	Sale	-1,165	2.5260 GBP
GB00BY9D0Y18	Sale	-1,163	2.5320 GBP
GB00BY9D0Y18	Sale	-1,160	2.5220 GBP
GB00BY9D0Y18	Sale	-1,156	2.5260 GBP
GB00BY9D0Y18	Sale	-1,154	2.5220 GBP
GB00BY9D0Y18	Sale	-1,154	2.5220 GBP
GB00BY9D0Y18	Sale	-1,154	2.5260 GBP
GB00BY9D0Y18	Sale	-1,150	2.5260 GBP
GB00BY9D0Y18	Sale	-1,149	2.5280 GBP
GB00BY9D0Y18	Sale	-1,149	2.5320 GBP
GB00BY9D0Y18	Sale	-1,144	2.5260 GBP
GB00BY9D0Y18	Sale	-1,142	2.5260 GBP
GB00BY9D0Y18	Sale	-1,139	2.5240 GBP
GB00BY9D0Y18	Sale	-1,135	2.5120 GBP
GB00BY9D0Y18	Sale	-1,132	2.5220 GBP
GB00BY9D0Y18	Sale	-1,129	2.5240 GBP
GB00BY9D0Y18	Sale	-1,128	2.5260 GBP
GB00BY9D0Y18	Sale	-1,125	2.5120 GBP
GB00BY9D0Y18	Sale	-1,125	2.5220 GBP
GB00BY9D0Y18	Sale	-1,124	2.5300 GBP
GB00BY9D0Y18	Sale	-1,123	2.5240 GBP
GB00BY9D0Y18	Sale	-1,118	2.5220 GBP
GB00BY9D0Y18	Sale	-1,117	2.5300 GBP
GB00BY9D0Y18	Sale	-1,113	2.5240 GBP
GB00BY9D0Y18	Sale	-1,108	2.5100 GBP
GB00BY9D0Y18	Sale	-1,106	2.5240 GBP
GB00BY9D0Y18	Sale	-1,100	2.5260 GBP
GB00BY9D0Y18	Sale	-1,100	2.5260 GBP
GB00BY9D0Y18	Sale	-1,100	2.5260 GBP
GB00BY9D0Y18	Sale	-1,100	2.5260 GBP
GB00BY9D0Y18	Sale	-1,099	2.5260 GBP
GB00BY9D0Y18	Sale	-1,097	2.5220 GBP
GB00BY9D0Y18	Sale	-1,097	2.5260 GBP
GB00BY9D0Y18	Sale	-1,097	2.5260 GBP
GB00BY9D0Y18	Sale	-1,089	2.5120 GBP
GB00BY9D0Y18	Sale	-1,085	2.5220 GBP
GB00BY9D0Y18	Sale	-1,082	2.5260 GBP
GB00BY9D0Y18	Sale	-1,077	2.5040 GBP
GB00BY9D0Y18	Sale	-1,077	2.5040 GBP
GB00BY9D0Y18	Sale	-1,076	2.5320 GBP
GB00BY9D0Y18	Sale	-1,066	2.5280 GBP
GB00BY9D0Y18	Sale	-1,062	2.5260 GBP
GB00BY9D0Y18	Sale	-1,062	2.5260 GBP
GB00BY9D0Y18	Sale	-1,062	2.5280 GBP
GB00BY9D0Y18	Sale	-1,062	2.5280 GBP
GB00BY9D0Y18	Sale	-1,057	2.5280 GBP
GB00BY9D0Y18	Sale	-1,055	2.5260 GBP
GB00BY9D0Y18	Sale	-1,054	2.5101 GBP
GB00BY9D0Y18	Sale	-1,054	2.5220 GBP
GB00BY9D0Y18	Sale	-1,054	2.5280 GBP
GB00BY9D0Y18	Sale	-1,054	2.5280 GBP
GB00BY9D0Y18	Sale	-1,054	2.5280 GBP
GB00BY9D0Y18	Sale	-1,054	2.5280 GBP
GB00BY9D0Y18	Sale	-1,054	2.5280 GBP
GB00BY9D0Y18	Sale	-1,053	2.5040 GBP
GB00BY9D0Y18	Sale	-1,050	2.5260 GBP
GB00BY9D0Y18	Sale	-1,048	2.5220 GBP
GB00BY9D0Y18	Sale	-1,048	2.5220 GBP
GB00BY9D0Y18	Sale	-1,045	2.5253 GBP
GB00BY9D0Y18	Sale	-1,045	2.5320 GBP
GB00BY9D0Y18	Sale	-1,043	2.5260 GBP
GB00BY9D0Y18	Sale	-1,041	2.5040 GBP
GB00BY9D0Y18	Sale	-1,041	2.5260 GBP
GB00BY9D0Y18	Sale	-1,041	2.5280 GBP
GB00BY9D0Y18	Sale	-1,036	2.5040 GBP
GB00BY9D0Y18	Sale	-1,035	2.5260 GBP
GB00BY9D0Y18	Sale	-1,035	2.5260 GBP
GB00BY9D0Y18	Sale	-1,035	2.5260 GBP
GB00BY9D0Y18	Sale	-1,033	2.5240 GBP
GB00BY9D0Y18	Sale	-1,029	2.5260 GBP
GB00BY9D0Y18	Sale	-1,029	2.5260 GBP
GB00BY9D0Y18	Sale	-1,027	2.5260 GBP
GB00BY9D0Y18	Sale	-1,027	2.5260 GBP
GB00BY9D0Y18	Sale	-1,027	2.5280 GBP
GB00BY9D0Y18	Sale	-1,025	2.5040 GBP
GB00BY9D0Y18	Sale	-1,020	2.5140 GBP
GB00BY9D0Y18	Sale	-1,017	2.5300 GBP
GB00BY9D0Y18	Sale	-1,016	2.5320 GBP
GB00BY9D0Y18	Sale	-1,014	2.5140 GBP
GB00BY9D0Y18	Sale	-1,013	2.5280 GBP
GB00BY9D0Y18	Sale	-1,013	2.5280 GBP
GB00BY9D0Y18	Sale	-1,009	2.5220 GBP
GB00BY9D0Y18	Sale	-1,008	2.5240 GBP
GB00BY9D0Y18	Sale	-1,005	2.5260 GBP
GB00BY9D0Y18	Sale	-1,003	2.5320 GBP
GB00BY9D0Y18	Sale	-1,002	2.5220 GBP
GB00BY9D0Y18	Sale	-1,002	2.5260 GBP
GB00BY9D0Y18	Sale	-1,000	2.5260 GBP
GB00BY9D0Y18	Sale	-998	2.5140 GBP
GB00BY9D0Y18	Sale	-992	2.5320 GBP
GB00BY9D0Y18	Sale	-990	2.5080 GBP
GB00BY9D0Y18	Sale	-989	2.5320 GBP
GB00BY9D0Y18	Sale	-987	2.5240 GBP
GB00BY9D0Y18	Sale	-985	2.5240 GBP
GB00BY9D0Y18	Sale	-985	2.5240 GBP
GB00BY9D0Y18	Sale	-983	2.5260 GBP
GB00BY9D0Y18	Sale	-983	2.5320 GBP
GB00BY9D0Y18	Sale	-981	2.5240 GBP
GB00BY9D0Y18	Sale	-979	2.5140 GBP
GB00BY9D0Y18	Sale	-977	2.5060 GBP
GB00BY9D0Y18	Sale	-976	2.5280 GBP
GB00BY9D0Y18	Sale	-975	2.5280 GBP
GB00BY9D0Y18	Sale	-974	2.5240 GBP
GB00BY9D0Y18	Sale	-974	2.5260 GBP
GB00BY9D0Y18	Sale	-972	2.5260 GBP
GB00BY9D0Y18	Sale	-968	2.5240 GBP
GB00BY9D0Y18	Sale	-967	2.5300 GBP
GB00BY9D0Y18	Sale	-958	2.5140 GBP
GB00BY9D0Y18	Sale	-958	2.5280 GBP
GB00BY9D0Y18	Sale	-957	2.5220 GBP
GB00BY9D0Y18	Sale	-956	2.5097 GBP
GB00BY9D0Y18	Sale	-954	2.5320 GBP
GB00BY9D0Y18	Sale	-950	2.5320 GBP
GB00BY9D0Y18	Sale	-949	2.5260 GBP
GB00BY9D0Y18	Sale	-948	2.5220 GBP
GB00BY9D0Y18	Sale	-948	2.5320 GBP
GB00BY9D0Y18	Sale	-947	2.5300 GBP
GB00BY9D0Y18	Sale	-944	2.5220 GBP
GB00BY9D0Y18	Sale	-942	2.5060 GBP
GB00BY9D0Y18	Sale	-942	2.5140 GBP
GB00BY9D0Y18	Sale	-942	2.5140 GBP
GB00BY9D0Y18	Sale	-942	2.5220 GBP
GB00BY9D0Y18	Sale	-940	2.5300 GBP
GB00BY9D0Y18	Sale	-929	2.5280 GBP
GB00BY9D0Y18	Sale	-929	2.5280 GBP
GB00BY9D0Y18	Sale	-929	2.5280 GBP
GB00BY9D0Y18	Sale	-926	2.5320 GBP
GB00BY9D0Y18	Sale	-919	2.5240 GBP
GB00BY9D0Y18	Sale	-915	2.5260 GBP
GB00BY9D0Y18	Sale	-915	2.5260 GBP
GB00BY9D0Y18	Sale	-914	2.5260 GBP
GB00BY9D0Y18	Sale	-911	2.5240 GBP
GB00BY9D0Y18	Sale	-908	2.5320 GBP
GB00BY9D0Y18	Sale	-904	2.5260 GBP
GB00BY9D0Y18	Sale	-901	2.5260 GBP
GB00BY9D0Y18	Sale	-901	2.5260 GBP
GB00BY9D0Y18	Sale	-896	2.5260 GBP
GB00BY9D0Y18	Sale	-891	2.5240 GBP
GB00BY9D0Y18	Sale	-889	2.5280 GBP
GB00BY9D0Y18	Sale	-889	2.5300 GBP
GB00BY9D0Y18	Sale	-887	2.5300 GBP
GB00BY9D0Y18	Sale	-886	2.5240 GBP
GB00BY9D0Y18	Sale	-885	2.5260 GBP
GB00BY9D0Y18	Sale	-885	2.5300 GBP
GB00BY9D0Y18	Sale	-885	2.5300 GBP
GB00BY9D0Y18	Sale	-885	2.5300 GBP
GB00BY9D0Y18	Sale	-885	2.5300 GBP
GB00BY9D0Y18	Sale	-885	2.5300 GBP
GB00BY9D0Y18	Sale	-885	2.5300 GBP
GB00BY9D0Y18	Sale	-882	2.5320 GBP
GB00BY9D0Y18	Sale	-876	2.5280 GBP
GB00BY9D0Y18	Sale	-870	2.5300 GBP
GB00BY9D0Y18	Sale	-869	2.5060 GBP
GB00BY9D0Y18	Sale	-861	2.5120 GBP
GB00BY9D0Y18	Sale	-859	2.5140 GBP
GB00BY9D0Y18	Sale	-856	2.4982 GBP
GB00BY9D0Y18	Sale	-855	2.5260 GBP
GB00BY9D0Y18	Sale	-852	2.5260 GBP
GB00BY9D0Y18	Sale	-851	2.5320 GBP
GB00BY9D0Y18	Sale	-850	2.5240 GBP
GB00BY9D0Y18	Sale	-850	2.5240 GBP
GB00BY9D0Y18	Sale	-850	2.5280 GBP
GB00BY9D0Y18	Sale	-843	2.5000 GBP
GB00BY9D0Y18	Sale	-838	2.5260 GBP
GB00BY9D0Y18	Sale	-834	2.5094 GBP
GB00BY9D0Y18	Sale	-832	2.5320 GBP
GB00BY9D0Y18	Sale	-829	2.5320 GBP
GB00BY9D0Y18	Sale	-827	2.5220 GBP
GB00BY9D0Y18	Sale	-827	2.5220 GBP
GB00BY9D0Y18	Sale	-825	2.5260 GBP
GB00BY9D0Y18	Sale	-825	2.5280 GBP
GB00BY9D0Y18	Sale	-825	2.5320 GBP
GB00BY9D0Y18	Sale	-816	2.5260 GBP
GB00BY9D0Y18	Sale	-816	2.5260 GBP
GB00BY9D0Y18	Sale	-816	2.5320 GBP
GB00BY9D0Y18	Sale	-814	2.5000 GBP
GB00BY9D0Y18	Sale	-814	2.5000 GBP
GB00BY9D0Y18	Sale	-814	2.5120 GBP
GB00BY9D0Y18	Sale	-814	2.5220 GBP
GB00BY9D0Y18	Sale	-814	2.5280 GBP
GB00BY9D0Y18	Sale	-814	2.5280 GBP
GB00BY9D0Y18	Sale	-814	2.5300 GBP
GB00BY9D0Y18	Sale	-813	2.5260 GBP
GB00BY9D0Y18	Sale	-813	2.5280 GBP
GB00BY9D0Y18	Sale	-810	2.5220 GBP
GB00BY9D0Y18	Sale	-806	2.5220 GBP
GB00BY9D0Y18	Sale	-804	2.5260 GBP
GB00BY9D0Y18	Sale	-802	2.5220 GBP
GB00BY9D0Y18	Sale	-802	2.5320 GBP
GB00BY9D0Y18	Sale	-801	2.5280 GBP
GB00BY9D0Y18	Sale	-800	2.5220 GBP
GB00BY9D0Y18	Sale	-796	2.5280 GBP
GB00BY9D0Y18	Sale	-788	2.5140 GBP
GB00BY9D0Y18	Sale	-788	2.5240 GBP
GB00BY9D0Y18	Sale	-784	2.5280 GBP
GB00BY9D0Y18	Sale	-781	2.5040 GBP
GB00BY9D0Y18	Sale	-779	2.5060 GBP
GB00BY9D0Y18	Sale	-777	2.5280 GBP
GB00BY9D0Y18	Sale	-776	2.5040 GBP
GB00BY9D0Y18	Sale	-775	2.5240 GBP
GB00BY9D0Y18	Sale	-775	2.5300 GBP
GB00BY9D0Y18	Sale	-775	2.5320 GBP
GB00BY9D0Y18	Sale	-774	2.5240 GBP
GB00BY9D0Y18	Sale	-774	2.5260 GBP
GB00BY9D0Y18	Sale	-774	2.5260 GBP
GB00BY9D0Y18	Sale	-774	2.5300 GBP
GB00BY9D0Y18	Sale	-773	2.5240 GBP
GB00BY9D0Y18	Sale	-772	2.5300 GBP
GB00BY9D0Y18	Sale	-770	2.5260 GBP
GB00BY9D0Y18	Sale	-769	2.5320 GBP
GB00BY9D0Y18	Sale	-768	2.5320 GBP
GB00BY9D0Y18	Sale	-762	2.5320 GBP
GB00BY9D0Y18	Sale	-761	2.5320 GBP
GB00BY9D0Y18	Sale	-758	2.5240 GBP
GB00BY9D0Y18	Sale	-758	2.5320 GBP
GB00BY9D0Y18	Sale	-756	2.5240 GBP
GB00BY9D0Y18	Sale	-756	2.5260 GBP
GB00BY9D0Y18	Sale	-756	2.5280 GBP
GB00BY9D0Y18	Sale	-756	2.5300 GBP
GB00BY9D0Y18	Sale	-755	2.5300 GBP
GB00BY9D0Y18	Sale	-753	2.5240 GBP
GB00BY9D0Y18	Sale	-751	2.5260 GBP
GB00BY9D0Y18	Sale	-751	2.5300 GBP
GB00BY9D0Y18	Sale	-750	2.5060 GBP
GB00BY9D0Y18	Sale	-749	2.5000 GBP
GB00BY9D0Y18	Sale	-749	2.5320 GBP
GB00BY9D0Y18	Sale	-745	2.5240 GBP
GB00BY9D0Y18	Sale	-745	2.5240 GBP
GB00BY9D0Y18	Sale	-744	2.5320 GBP
GB00BY9D0Y18	Sale	-743	2.5320 GBP
GB00BY9D0Y18	Sale	-742	2.5080 GBP
GB00BY9D0Y18	Sale	-738	2.5320 GBP
GB00BY9D0Y18	Sale	-737	2.5240 GBP
GB00BY9D0Y18	Sale	-737	2.5280 GBP
GB00BY9D0Y18	Sale	-736	2.5120 GBP
GB00BY9D0Y18	Sale	-734	2.5260 GBP
GB00BY9D0Y18	Sale	-733	2.5260 GBP
GB00BY9D0Y18	Sale	-732	2.5240 GBP
GB00BY9D0Y18	Sale	-731	2.5000 GBP
GB00BY9D0Y18	Sale	-730	2.5240 GBP
GB00BY9D0Y18	Sale	-727	2.5220 GBP
GB00BY9D0Y18	Sale	-726	2.5040 GBP
GB00BY9D0Y18	Sale	-724	2.5200 GBP
GB00BY9D0Y18	Sale	-723	2.5260 GBP
GB00BY9D0Y18	Sale	-722	2.5320 GBP
GB00BY9D0Y18	Sale	-721	2.5320 GBP
GB00BY9D0Y18	Sale	-720	2.5300 GBP
GB00BY9D0Y18	Sale	-719	2.5300 GBP
GB00BY9D0Y18	Sale	-717	2.5260 GBP
GB00BY9D0Y18	Sale	-713	2.5260 GBP
GB00BY9D0Y18	Sale	-713	2.5260 GBP
GB00BY9D0Y18	Sale	-712	2.5320 GBP
GB00BY9D0Y18	Sale	-710	2.5260 GBP
GB00BY9D0Y18	Sale	-710	2.5280 GBP
GB00BY9D0Y18	Sale	-709	2.5260 GBP
GB00BY9D0Y18	Sale	-708	2.5120 GBP
GB00BY9D0Y18	Sale	-708	2.5240 GBP
GB00BY9D0Y18	Sale	-706	2.5220 GBP
GB00BY9D0Y18	Sale	-706	2.5240 GBP
GB00BY9D0Y18	Sale	-706	2.5260 GBP
GB00BY9D0Y18	Sale	-706	2.5320 GBP
GB00BY9D0Y18	Sale	-705	2.5260 GBP
GB00BY9D0Y18	Sale	-704	2.5240 GBP
GB00BY9D0Y18	Sale	-704	2.5260 GBP
GB00BY9D0Y18	Sale	-704	2.5260 GBP
GB00BY9D0Y18	Sale	-703	2.5260 GBP
GB00BY9D0Y18	Sale	-702	2.5260 GBP
GB00BY9D0Y18	Sale	-701	2.5220 GBP
GB00BY9D0Y18	Sale	-699	2.5280 GBP
GB00BY9D0Y18	Sale	-698	2.5320 GBP
GB00BY9D0Y18	Sale	-697	2.5320 GBP
GB00BY9D0Y18	Sale	-697	2.5320 GBP
GB00BY9D0Y18	Sale	-696	2.5140 GBP
GB00BY9D0Y18	Sale	-695	2.5260 GBP
GB00BY9D0Y18	Sale	-694	2.5220 GBP
GB00BY9D0Y18	Sale	-692	2.5260 GBP
GB00BY9D0Y18	Sale	-692	2.5260 GBP
GB00BY9D0Y18	Sale	-691	2.5260 GBP
GB00BY9D0Y18	Sale	-690	2.5280 GBP
GB00BY9D0Y18	Sale	-689	2.5280 GBP
GB00BY9D0Y18	Sale	-688	2.5320 GBP
GB00BY9D0Y18	Sale	-686	2.5300 GBP
GB00BY9D0Y18	Sale	-683	2.5220 GBP
GB00BY9D0Y18	Sale	-683	2.5320 GBP
GB00BY9D0Y18	Sale	-682	2.5140 GBP
GB00BY9D0Y18	Sale	-681	2.5220 GBP
GB00BY9D0Y18	Sale	-681	2.5300 GBP
GB00BY9D0Y18	Sale	-680	2.5260 GBP
GB00BY9D0Y18	Sale	-678	2.5260 GBP
GB00BY9D0Y18	Sale	-677	2.5140 GBP
GB00BY9D0Y18	Sale	-676	2.5260 GBP
GB00BY9D0Y18	Sale	-672	2.5320 GBP
GB00BY9D0Y18	Sale	-670	2.5000 GBP
GB00BY9D0Y18	Sale	-669	2.5260 GBP
GB00BY9D0Y18	Sale	-669	2.5260 GBP
GB00BY9D0Y18	Sale	-668	2.5220 GBP
GB00BY9D0Y18	Sale	-667	2.5260 GBP
GB00BY9D0Y18	Sale	-666	2.5260 GBP
GB00BY9D0Y18	Sale	-666	2.5260 GBP
GB00BY9D0Y18	Sale	-666	2.5260 GBP
GB00BY9D0Y18	Sale	-664	2.5220 GBP
GB00BY9D0Y18	Sale	-664	2.5260 GBP
GB00BY9D0Y18	Sale	-664	2.5260 GBP
GB00BY9D0Y18	Sale	-663	2.5240 GBP
GB00BY9D0Y18	Sale	-663	2.5280 GBP
GB00BY9D0Y18	Sale	-660	2.5260 GBP
GB00BY9D0Y18	Sale	-659	2.5260 GBP
GB00BY9D0Y18	Sale	-659	2.5300 GBP
GB00BY9D0Y18	Sale	-658	2.5240 GBP
GB00BY9D0Y18	Sale	-658	2.5260 GBP
GB00BY9D0Y18	Sale	-655	2.5280 GBP
GB00BY9D0Y18	Sale	-654	2.5240 GBP
GB00BY9D0Y18	Sale	-654	2.5280 GBP
GB00BY9D0Y18	Sale	-654	2.5280 GBP
GB00BY9D0Y18	Sale	-652	2.5260 GBP
GB00BY9D0Y18	Sale	-652	2.5260 GBP
GB00BY9D0Y18	Sale	-652	2.5320 GBP
GB00BY9D0Y18	Sale	-651	2.5240 GBP
GB00BY9D0Y18	Sale	-651	2.5280 GBP
GB00BY9D0Y18	Sale	-650	2.5320 GBP
GB00BY9D0Y18	Sale	-649	2.5260 GBP
GB00BY9D0Y18	Sale	-649	2.5280 GBP
GB00BY9D0Y18	Sale	-647	2.5280 GBP
GB00BY9D0Y18	Sale	-644	2.5300 GBP
GB00BY9D0Y18	Sale	-643	2.5280 GBP
GB00BY9D0Y18	Sale	-642	2.5240 GBP
GB00BY9D0Y18	Sale	-642	2.5260 GBP
GB00BY9D0Y18	Sale	-642	2.5280 GBP
GB00BY9D0Y18	Sale	-641	2.5220 GBP
GB00BY9D0Y18	Sale	-641	2.5280 GBP
GB00BY9D0Y18	Sale	-640	2.5240 GBP
GB00BY9D0Y18	Sale	-640	2.5240 GBP
GB00BY9D0Y18	Sale	-640	2.5240 GBP
GB00BY9D0Y18	Sale	-638	2.5260 GBP
GB00BY9D0Y18	Sale	-637	2.5220 GBP
GB00BY9D0Y18	Sale	-636	2.5260 GBP
GB00BY9D0Y18	Sale	-635	2.5220 GBP
GB00BY9D0Y18	Sale	-634	2.5260 GBP
GB00BY9D0Y18	Sale	-633	2.5260 GBP
GB00BY9D0Y18	Sale	-633	2.5260 GBP
GB00BY9D0Y18	Sale	-631	2.5140 GBP
GB00BY9D0Y18	Sale	-627	2.5260 GBP
GB00BY9D0Y18	Sale	-624	2.5300 GBP
GB00BY9D0Y18	Sale	-622	2.5220 GBP
GB00BY9D0Y18	Sale	-622	2.5280 GBP
GB00BY9D0Y18	Sale	-621	2.5260 GBP
GB00BY9D0Y18	Sale	-619	2.5280 GBP
GB00BY9D0Y18	Sale	-616	2.5220 GBP
GB00BY9D0Y18	Sale	-616	2.5320 GBP
GB00BY9D0Y18	Sale	-612	2.5240 GBP
GB00BY9D0Y18	Sale	-610	2.5280 GBP
GB00BY9D0Y18	Sale	-609	2.5240 GBP
GB00BY9D0Y18	Sale	-608	2.5260 GBP
GB00BY9D0Y18	Sale	-607	2.5320 GBP
GB00BY9D0Y18	Sale	-606	2.5260 GBP
GB00BY9D0Y18	Sale	-606	2.5260 GBP
GB00BY9D0Y18	Sale	-606	2.5280 GBP
GB00BY9D0Y18	Sale	-604	2.5280 GBP
GB00BY9D0Y18	Sale	-602	2.5120 GBP
GB00BY9D0Y18	Sale	-602	2.5240 GBP
GB00BY9D0Y18	Sale	-600	2.5320 GBP
GB00BY9D0Y18	Sale	-599	2.5060 GBP
GB00BY9D0Y18	Sale	-599	2.5080 GBP
GB00BY9D0Y18	Sale	-599	2.5140 GBP
GB00BY9D0Y18	Sale	-599	2.5140 GBP
GB00BY9D0Y18	Sale	-599	2.5220 GBP
GB00BY9D0Y18	Sale	-599	2.5220 GBP
GB00BY9D0Y18	Sale	-599	2.5220 GBP
GB00BY9D0Y18	Sale	-599	2.5220 GBP
GB00BY9D0Y18	Sale	-599	2.5240 GBP
GB00BY9D0Y18	Sale	-599	2.5240 GBP
GB00BY9D0Y18	Sale	-599	2.5240 GBP
GB00BY9D0Y18	Sale	-599	2.5240 GBP
GB00BY9D0Y18	Sale	-599	2.5240 GBP
GB00BY9D0Y18	Sale	-599	2.5240 GBP
GB00BY9D0Y18	Sale	-599	2.5240 GBP
GB00BY9D0Y18	Sale	-599	2.5240 GBP
GB00BY9D0Y18	Sale	-599	2.5240 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5260 GBP
GB00BY9D0Y18	Sale	-599	2.5280 GBP
GB00BY9D0Y18	Sale	-598	2.5280 GBP
GB00BY9D0Y18	Sale	-598	2.5280 GBP
GB00BY9D0Y18	Sale	-598	2.5300 GBP
GB00BY9D0Y18	Sale	-598	2.5300 GBP
GB00BY9D0Y18	Sale	-598	2.5300 GBP
GB00BY9D0Y18	Sale	-598	2.5300 GBP
GB00BY9D0Y18	Sale	-598	2.5300 GBP
GB00BY9D0Y18	Sale	-598	2.5300 GBP
GB00BY9D0Y18	Sale	-598	2.5300 GBP
GB00BY9D0Y18	Sale	-598	2.5300 GBP
GB00BY9D0Y18	Sale	-598	2.5300 GBP
GB00BY9D0Y18	Sale	-598	2.5300 GBP
GB00BY9D0Y18	Sale	-598	2.5300 GBP
GB00BY9D0Y18	Sale	-598	2.5300 GBP
GB00BY9D0Y18	Sale	-598	2.5300 GBP
GB00BY9D0Y18	Sale	-597	2.5320 GBP
GB00BY9D0Y18	Sale	-597	2.5320 GBP
GB00BY9D0Y18	Sale	-596	2.5240 GBP
GB00BY9D0Y18	Sale	-596	2.5300 GBP
GB00BY9D0Y18	Sale	-590	2.5260 GBP
GB00BY9D0Y18	Sale	-590	2.5280 GBP
GB00BY9D0Y18	Sale	-589	2.5220 GBP
GB00BY9D0Y18	Sale	-589	2.5300 GBP
GB00BY9D0Y18	Sale	-589	2.5320 GBP
GB00BY9D0Y18	Sale	-589	2.5320 GBP
GB00BY9D0Y18	Sale	-588	2.5320 GBP
GB00BY9D0Y18	Sale	-588	2.5320 GBP
GB00BY9D0Y18	Sale	-587	2.5260 GBP
GB00BY9D0Y18	Sale	-587	2.5280 GBP
GB00BY9D0Y18	Sale	-586	2.5300 GBP
GB00BY9D0Y18	Sale	-586	2.5300 GBP
GB00BY9D0Y18	Sale	-585	2.5320 GBP
GB00BY9D0Y18	Sale	-581	2.5280 GBP
GB00BY9D0Y18	Sale	-573	2.5260 GBP
GB00BY9D0Y18	Sale	-573	2.5260 GBP
GB00BY9D0Y18	Sale	-572	2.5280 GBP
GB00BY9D0Y18	Sale	-571	2.5280 GBP
GB00BY9D0Y18	Sale	-570	2.5260 GBP
GB00BY9D0Y18	Sale	-568	2.5280 GBP
GB00BY9D0Y18	Sale	-568	2.5320 GBP
GB00BY9D0Y18	Sale	-563	2.5280 GBP
GB00BY9D0Y18	Sale	-562	2.5280 GBP
GB00BY9D0Y18	Sale	-561	2.5220 GBP
GB00BY9D0Y18	Sale	-560	2.5220 GBP
GB00BY9D0Y18	Sale	-559	2.5200 GBP
GB00BY9D0Y18	Sale	-554	2.5060 GBP
GB00BY9D0Y18	Sale	-550	2.5320 GBP
GB00BY9D0Y18	Sale	-547	2.5228 GBP
GB00BY9D0Y18	Sale	-544	2.5220 GBP
GB00BY9D0Y18	Sale	-544	2.5260 GBP
GB00BY9D0Y18	Sale	-544	2.5260 GBP
GB00BY9D0Y18	Sale	-543	2.5240 GBP
GB00BY9D0Y18	Sale	-542	2.5000 GBP
GB00BY9D0Y18	Sale	-539	2.5260 GBP
GB00BY9D0Y18	Sale	-538	2.5260 GBP
GB00BY9D0Y18	Sale	-536	2.5240 GBP
GB00BY9D0Y18	Sale	-536	2.5260 GBP
GB00BY9D0Y18	Sale	-535	2.5260 GBP
GB00BY9D0Y18	Sale	-533	2.5200 GBP
GB00BY9D0Y18	Sale	-531	2.5040 GBP
GB00BY9D0Y18	Sale	-528	2.5260 GBP
GB00BY9D0Y18	Sale	-527	2.5320 GBP
GB00BY9D0Y18	Sale	-526	2.5240 GBP
GB00BY9D0Y18	Sale	-526	2.5260 GBP
GB00BY9D0Y18	Sale	-525	2.5300 GBP
GB00BY9D0Y18	Sale	-523	2.5320 GBP
GB00BY9D0Y18	Sale	-523	2.5320 GBP
GB00BY9D0Y18	Sale	-520	2.5240 GBP
GB00BY9D0Y18	Sale	-519	2.5260 GBP
GB00BY9D0Y18	Sale	-519	2.5280 GBP
GB00BY9D0Y18	Sale	-509	2.5060 GBP
GB00BY9D0Y18	Sale	-509	2.5220 GBP
GB00BY9D0Y18	Sale	-507	2.5260 GBP
GB00BY9D0Y18	Sale	-506	2.5046 GBP
GB00BY9D0Y18	Sale	-506	2.5220 GBP
GB00BY9D0Y18	Sale	-506	2.5240 GBP
GB00BY9D0Y18	Sale	-506	2.5240 GBP
GB00BY9D0Y18	Sale	-505	2.5220 GBP
GB00BY9D0Y18	Sale	-501	2.5000 GBP
GB00BY9D0Y18	Sale	-500	2.5240 GBP
GB00BY9D0Y18	Sale	-500	2.5320 GBP
GB00BY9D0Y18	Sale	-497	2.5260 GBP
GB00BY9D0Y18	Sale	-494	2.5320 GBP
GB00BY9D0Y18	Sale	-488	2.5300 GBP
GB00BY9D0Y18	Sale	-486	2.5260 GBP
GB00BY9D0Y18	Sale	-481	2.5212 GBP
GB00BY9D0Y18	Sale	-481	2.5260 GBP
GB00BY9D0Y18	Sale	-480	2.5320 GBP
GB00BY9D0Y18	Sale	-478	2.5240 GBP
GB00BY9D0Y18	Sale	-478	2.5260 GBP
GB00BY9D0Y18	Sale	-476	2.5260 GBP
GB00BY9D0Y18	Sale	-475	2.5220 GBP
GB00BY9D0Y18	Sale	-473	2.5280 GBP
GB00BY9D0Y18	Sale	-472	2.5220 GBP
GB00BY9D0Y18	Sale	-470	2.5220 GBP
GB00BY9D0Y18	Sale	-454	2.5280 GBP
GB00BY9D0Y18	Sale	-452	2.5260 GBP
GB00BY9D0Y18	Sale	-450	2.5240 GBP
GB00BY9D0Y18	Sale	-447	2.5260 GBP
GB00BY9D0Y18	Sale	-447	2.5300 GBP
GB00BY9D0Y18	Sale	-446	2.5220 GBP
GB00BY9D0Y18	Sale	-446	2.5240 GBP
GB00BY9D0Y18	Sale	-446	2.5260 GBP
GB00BY9D0Y18	Sale	-446	2.5300 GBP
GB00BY9D0Y18	Sale	-445	2.5220 GBP
GB00BY9D0Y18	Sale	-444	2.5124 GBP
GB00BY9D0Y18	Sale	-443	2.5320 GBP
GB00BY9D0Y18	Sale	-439	2.5260 GBP
GB00BY9D0Y18	Sale	-439	2.5260 GBP
GB00BY9D0Y18	Sale	-439	2.5260 GBP
GB00BY9D0Y18	Sale	-439	2.5260 GBP
GB00BY9D0Y18	Sale	-439	2.5320 GBP
GB00BY9D0Y18	Sale	-439	2.5320 GBP
GB00BY9D0Y18	Sale	-438	2.5280 GBP
GB00BY9D0Y18	Sale	-438	2.5300 GBP
GB00BY9D0Y18	Sale	-437	2.5240 GBP
GB00BY9D0Y18	Sale	-436	2.5220 GBP
GB00BY9D0Y18	Sale	-436	2.5260 GBP
GB00BY9D0Y18	Sale	-436	2.5260 GBP
GB00BY9D0Y18	Sale	-436	2.5260 GBP
GB00BY9D0Y18	Sale	-436	2.5320 GBP
GB00BY9D0Y18	Sale	-436	2.5320 GBP
GB00BY9D0Y18	Sale	-435	2.5260 GBP
GB00BY9D0Y18	Sale	-435	2.5260 GBP
GB00BY9D0Y18	Sale	-435	2.5260 GBP
GB00BY9D0Y18	Sale	-435	2.5260 GBP
GB00BY9D0Y18	Sale	-431	2.5320 GBP
GB00BY9D0Y18	Sale	-430	2.5300 GBP
GB00BY9D0Y18	Sale	-430	2.5300 GBP
GB00BY9D0Y18	Sale	-425	2.5320 GBP
GB00BY9D0Y18	Sale	-424	2.5240 GBP
GB00BY9D0Y18	Sale	-422	2.5220 GBP
GB00BY9D0Y18	Sale	-420	2.5060 GBP
GB00BY9D0Y18	Sale	-420	2.5280 GBP
GB00BY9D0Y18	Sale	-417	2.5220 GBP
GB00BY9D0Y18	Sale	-417	2.5320 GBP
GB00BY9D0Y18	Sale	-417	2.5320 GBP
GB00BY9D0Y18	Sale	-414	2.5240 GBP
GB00BY9D0Y18	Sale	-414	2.5300 GBP
GB00BY9D0Y18	Sale	-410	2.5000 GBP
GB00BY9D0Y18	Sale	-410	2.5060 GBP
GB00BY9D0Y18	Sale	-410	2.5260 GBP
GB00BY9D0Y18	Sale	-410	2.5260 GBP
GB00BY9D0Y18	Sale	-410	2.5260 GBP
GB00BY9D0Y18	Sale	-410	2.5280 GBP
GB00BY9D0Y18	Sale	-404	2.5240 GBP
GB00BY9D0Y18	Sale	-403	2.5260 GBP
GB00BY9D0Y18	Sale	-403	2.5280 GBP
GB00BY9D0Y18	Sale	-403	2.5280 GBP
GB00BY9D0Y18	Sale	-400	2.5240 GBP
GB00BY9D0Y18	Sale	-399	2.5240 GBP
GB00BY9D0Y18	Sale	-399	2.5280 GBP
GB00BY9D0Y18	Sale	-395	2.5140 GBP
GB00BY9D0Y18	Sale	-394	2.5220 GBP
GB00BY9D0Y18	Sale	-393	2.5140 GBP
GB00BY9D0Y18	Sale	-393	2.5260 GBP
GB00BY9D0Y18	Sale	-387	2.5320 GBP
GB00BY9D0Y18	Sale	-386	2.5320 GBP
GB00BY9D0Y18	Sale	-385	2.5320 GBP
GB00BY9D0Y18	Sale	-383	2.5280 GBP
GB00BY9D0Y18	Sale	-380	2.5280 GBP
GB00BY9D0Y18	Sale	-379	2.5320 GBP
GB00BY9D0Y18	Sale	-377	2.5240 GBP
GB00BY9D0Y18	Sale	-373	2.5240 GBP
GB00BY9D0Y18	Sale	-372	2.5220 GBP
GB00BY9D0Y18	Sale	-370	2.5240 GBP
GB00BY9D0Y18	Sale	-370	2.5320 GBP
GB00BY9D0Y18	Sale	-370	2.5320 GBP
GB00BY9D0Y18	Sale	-368	2.5260 GBP
GB00BY9D0Y18	Sale	-368	2.5280 GBP
GB00BY9D0Y18	Sale	-367	2.5063 GBP
GB00BY9D0Y18	Sale	-367	2.5260 GBP
GB00BY9D0Y18	Sale	-367	2.5260 GBP
GB00BY9D0Y18	Sale	-365	2.5316 GBP
GB00BY9D0Y18	Sale	-364	2.5060 GBP
GB00BY9D0Y18	Sale	-362	2.5260 GBP
GB00BY9D0Y18	Sale	-359	2.5320 GBP
GB00BY9D0Y18	Sale	-351	2.5280 GBP
GB00BY9D0Y18	Sale	-350	2.5300 GBP
GB00BY9D0Y18	Sale	-348	2.5240 GBP
GB00BY9D0Y18	Sale	-348	2.5280 GBP
GB00BY9D0Y18	Sale	-345	2.5252 GBP
GB00BY9D0Y18	Sale	-345	2.5260 GBP
GB00BY9D0Y18	Sale	-344	2.5260 GBP
GB00BY9D0Y18	Sale	-343	2.5320 GBP
GB00BY9D0Y18	Sale	-342	2.5220 GBP
GB00BY9D0Y18	Sale	-342	2.5260 GBP
GB00BY9D0Y18	Sale	-341	2.5320 GBP
GB00BY9D0Y18	Sale	-341	2.5320 GBP
GB00BY9D0Y18	Sale	-338	2.5280 GBP
GB00BY9D0Y18	Sale	-338	2.5280 GBP
GB00BY9D0Y18	Sale	-338	2.5280 GBP
GB00BY9D0Y18	Sale	-338	2.5280 GBP
GB00BY9D0Y18	Sale	-338	2.5280 GBP
GB00BY9D0Y18	Sale	-338	2.5280 GBP
GB00BY9D0Y18	Sale	-338	2.5320 GBP
GB00BY9D0Y18	Sale	-335	2.5240 GBP
GB00BY9D0Y18	Sale	-334	2.5320 GBP
GB00BY9D0Y18	Sale	-333	2.5040 GBP
GB00BY9D0Y18	Sale	-333	2.5320 GBP
GB00BY9D0Y18	Sale	-332	2.5000 GBP
GB00BY9D0Y18	Sale	-332	2.5000 GBP
GB00BY9D0Y18	Sale	-329	2.5260 GBP
GB00BY9D0Y18	Sale	-327	2.5120 GBP
GB00BY9D0Y18	Sale	-324	2.5120 GBP
GB00BY9D0Y18	Sale	-324	2.5120 GBP
GB00BY9D0Y18	Sale	-324	2.5220 GBP
GB00BY9D0Y18	Sale	-323	2.5260 GBP
GB00BY9D0Y18	Sale	-321	2.5120 GBP
GB00BY9D0Y18	Sale	-321	2.5220 GBP
GB00BY9D0Y18	Sale	-321	2.5260 GBP
GB00BY9D0Y18	Sale	-321	2.5320 GBP
GB00BY9D0Y18	Sale	-318	2.5170 GBP
GB00BY9D0Y18	Sale	-318	2.5320 GBP
GB00BY9D0Y18	Sale	-317	2.5220 GBP
GB00BY9D0Y18	Sale	-317	2.5220 GBP
GB00BY9D0Y18	Sale	-317	2.5300 GBP
GB00BY9D0Y18	Sale	-316	2.5220 GBP
GB00BY9D0Y18	Sale	-316	2.5260 GBP
GB00BY9D0Y18	Sale	-315	2.5300 GBP
GB00BY9D0Y18	Sale	-313	2.5260 GBP
GB00BY9D0Y18	Sale	-311	2.5320 GBP
GB00BY9D0Y18	Sale	-308	2.5260 GBP
GB00BY9D0Y18	Sale	-307	2.5280 GBP
GB00BY9D0Y18	Sale	-304	2.5242 GBP
GB00BY9D0Y18	Sale	-301	2.5320 GBP
GB00BY9D0Y18	Sale	-300	2.5300 GBP
GB00BY9D0Y18	Sale	-298	2.5300 GBP
GB00BY9D0Y18	Sale	-297	2.5111 GBP
GB00BY9D0Y18	Sale	-296	2.5220 GBP
GB00BY9D0Y18	Sale	-294	2.5240 GBP
GB00BY9D0Y18	Sale	-294	2.5240 GBP
GB00BY9D0Y18	Sale	-289	2.5240 GBP
GB00BY9D0Y18	Sale	-289	2.5260 GBP
GB00BY9D0Y18	Sale	-289	2.5300 GBP
GB00BY9D0Y18	Sale	-288	2.5320 GBP
GB00BY9D0Y18	Sale	-287	2.5240 GBP
GB00BY9D0Y18	Sale	-284	2.5320 GBP
GB00BY9D0Y18	Sale	-280	2.5320 GBP
GB00BY9D0Y18	Sale	-278	2.5260 GBP
GB00BY9D0Y18	Sale	-273	2.5260 GBP
GB00BY9D0Y18	Sale	-271	2.5000 GBP
GB00BY9D0Y18	Sale	-270	2.5280 GBP
GB00BY9D0Y18	Sale	-268	2.5220 GBP
GB00BY9D0Y18	Sale	-267	2.5220 GBP
GB00BY9D0Y18	Sale	-267	2.5260 GBP
GB00BY9D0Y18	Sale	-267	2.5320 GBP
GB00BY9D0Y18	Sale	-266	2.5120 GBP
GB00BY9D0Y18	Sale	-266	2.5320 GBP
GB00BY9D0Y18	Sale	-264	2.5220 GBP
GB00BY9D0Y18	Sale	-264	2.5320 GBP
GB00BY9D0Y18	Sale	-263	2.5040 GBP
GB00BY9D0Y18	Sale	-262	2.5220 GBP
GB00BY9D0Y18	Sale	-260	2.5240 GBP
GB00BY9D0Y18	Sale	-259	2.5240 GBP
GB00BY9D0Y18	Sale	-259	2.5260 GBP
GB00BY9D0Y18	Sale	-258	2.5240 GBP
GB00BY9D0Y18	Sale	-254	2.5260 GBP
GB00BY9D0Y18	Sale	-254	2.5260 GBP
GB00BY9D0Y18	Sale	-253	2.5260 GBP
GB00BY9D0Y18	Sale	-251	2.5240 GBP
GB00BY9D0Y18	Sale	-251	2.5240 GBP
GB00BY9D0Y18	Sale	-251	2.5240 GBP
GB00BY9D0Y18	Sale	-250	2.5240 GBP
GB00BY9D0Y18	Sale	-250	2.5240 GBP
GB00BY9D0Y18	Sale	-250	2.5240 GBP
GB00BY9D0Y18	Sale	-248	2.5240 GBP
GB00BY9D0Y18	Sale	-248	2.5240 GBP
GB00BY9D0Y18	Sale	-248	2.5240 GBP
GB00BY9D0Y18	Sale	-248	2.5240 GBP
GB00BY9D0Y18	Sale	-246	2.5140 GBP
GB00BY9D0Y18	Sale	-244	2.5140 GBP
GB00BY9D0Y18	Sale	-241	2.5300 GBP
GB00BY9D0Y18	Sale	-238	2.5320 GBP
GB00BY9D0Y18	Sale	-237	2.5240 GBP
GB00BY9D0Y18	Sale	-237	2.5320 GBP
GB00BY9D0Y18	Sale	-235	2.5260 GBP
GB00BY9D0Y18	Sale	-234	2.5260 GBP
GB00BY9D0Y18	Sale	-231	2.5260 GBP
GB00BY9D0Y18	Sale	-227	2.5060 GBP
GB00BY9D0Y18	Sale	-227	2.5220 GBP
GB00BY9D0Y18	Sale	-227	2.5240 GBP
GB00BY9D0Y18	Sale	-226	2.5260 GBP
GB00BY9D0Y18	Sale	-223	2.5260 GBP
GB00BY9D0Y18	Sale	-222	2.5260 GBP
GB00BY9D0Y18	Sale	-221	2.5100 GBP
GB00BY9D0Y18	Sale	-220	2.5040 GBP
GB00BY9D0Y18	Sale	-217	2.5260 GBP
GB00BY9D0Y18	Sale	-215	2.5240 GBP
GB00BY9D0Y18	Sale	-211	2.5260 GBP
GB00BY9D0Y18	Sale	-210	2.5320 GBP
GB00BY9D0Y18	Sale	-208	2.5320 GBP
GB00BY9D0Y18	Sale	-207	2.5060 GBP
GB00BY9D0Y18	Sale	-206	2.5260 GBP
GB00BY9D0Y18	Sale	-198	2.5320 GBP
GB00BY9D0Y18	Sale	-197	2.5260 GBP
GB00BY9D0Y18	Sale	-196	2.5280 GBP
GB00BY9D0Y18	Sale	-194	2.5040 GBP
GB00BY9D0Y18	Sale	-191	2.5260 GBP
GB00BY9D0Y18	Sale	-185	2.5140 GBP
GB00BY9D0Y18	Sale	-183	2.5060 GBP
GB00BY9D0Y18	Sale	-183	2.5260 GBP
GB00BY9D0Y18	Sale	-182	2.5260 GBP
GB00BY9D0Y18	Sale	-181	2.5220 GBP
GB00BY9D0Y18	Sale	-180	2.5240 GBP
GB00BY9D0Y18	Sale	-166	2.5260 GBP
GB00BY9D0Y18	Sale	-166	2.5280 GBP
GB00BY9D0Y18	Sale	-164	2.5220 GBP
GB00BY9D0Y18	Sale	-163	2.5300 GBP
GB00BY9D0Y18	Sale	-162	2.5280 GBP
GB00BY9D0Y18	Sale	-159	2.5260 GBP
GB00BY9D0Y18	Sale	-159	2.5320 GBP
GB00BY9D0Y18	Sale	-158	2.5280 GBP
GB00BY9D0Y18	Sale	-156	2.5260 GBP
GB00BY9D0Y18	Sale	-154	2.5240 GBP
GB00BY9D0Y18	Sale	-154	2.5240 GBP
GB00BY9D0Y18	Sale	-153	2.5060 GBP
GB00BY9D0Y18	Sale	-153	2.5280 GBP
GB00BY9D0Y18	Sale	-150	2.5280 GBP
GB00BY9D0Y18	Sale	-148	2.5220 GBP
GB00BY9D0Y18	Sale	-143	2.5280 GBP
GB00BY9D0Y18	Sale	-140	2.5240 GBP
GB00BY9D0Y18	Sale	-139	2.5060 GBP
GB00BY9D0Y18	Sale	-134	2.5260 GBP
GB00BY9D0Y18	Sale	-133	2.5260 GBP
GB00BY9D0Y18	Sale	-132	2.5280 GBP
GB00BY9D0Y18	Sale	-130	2.5280 GBP
GB00BY9D0Y18	Sale	-127	2.5260 GBP
GB00BY9D0Y18	Sale	-126	2.5260 GBP
GB00BY9D0Y18	Sale	-126	2.5260 GBP
GB00BY9D0Y18	Sale	-126	2.5260 GBP
GB00BY9D0Y18	Sale	-125	2.5040 GBP
GB00BY9D0Y18	Sale	-125	2.5040 GBP
GB00BY9D0Y18	Sale	-125	2.5260 GBP
GB00BY9D0Y18	Sale	-124	2.5260 GBP
GB00BY9D0Y18	Sale	-124	2.5260 GBP
GB00BY9D0Y18	Sale	-121	2.5220 GBP
GB00BY9D0Y18	Sale	-121	2.5240 GBP
GB00BY9D0Y18	Sale	-121	2.5242 GBP
GB00BY9D0Y18	Sale	-120	2.5260 GBP
GB00BY9D0Y18	Sale	-118	2.5118 GBP
GB00BY9D0Y18	Sale	-114	2.5251 GBP
GB00BY9D0Y18	Sale	-113	2.5260 GBP
GB00BY9D0Y18	Sale	-110	2.5260 GBP
GB00BY9D0Y18	Sale	-110	2.5300 GBP
GB00BY9D0Y18	Sale	-109	2.5029 GBP
GB00BY9D0Y18	Sale	-108	2.5240 GBP
GB00BY9D0Y18	Sale	-107	2.5260 GBP
GB00BY9D0Y18	Sale	-102	2.5320 GBP
GB00BY9D0Y18	Sale	-100	2.5100 GBP
GB00BY9D0Y18	Sale	-97	2.5300 GBP
GB00BY9D0Y18	Sale	-96	2.5240 GBP
GB00BY9D0Y18	Sale	-96	2.5320 GBP
GB00BY9D0Y18	Sale	-92	2.5280 GBP
GB00BY9D0Y18	Sale	-89	2.5260 GBP
GB00BY9D0Y18	Sale	-88	2.5040 GBP
GB00BY9D0Y18	Sale	-87	2.5320 GBP
GB00BY9D0Y18	Sale	-86	2.5260 GBP
GB00BY9D0Y18	Sale	-86	2.5300 GBP
GB00BY9D0Y18	Sale	-85	2.5320 GBP
GB00BY9D0Y18	Sale	-83	2.4997 GBP
GB00BY9D0Y18	Sale	-83	2.5120 GBP
GB00BY9D0Y18	Sale	-83	2.5280 GBP
GB00BY9D0Y18	Sale	-82	2.5040 GBP
GB00BY9D0Y18	Sale	-82	2.5240 GBP
GB00BY9D0Y18	Sale	-82	2.5260 GBP
GB00BY9D0Y18	Sale	-82	2.5260 GBP
GB00BY9D0Y18	Sale	-82	2.5280 GBP
GB00BY9D0Y18	Sale	-82	2.5280 GBP
GB00BY9D0Y18	Sale	-82	2.5280 GBP
GB00BY9D0Y18	Sale	-82	2.5280 GBP
GB00BY9D0Y18	Sale	-82	2.5300 GBP
GB00BY9D0Y18	Sale	-82	2.5320 GBP
GB00BY9D0Y18	Sale	-82	2.5320 GBP
GB00BY9D0Y18	Sale	-82	2.5320 GBP
GB00BY9D0Y18	Sale	-82	2.5320 GBP
GB00BY9D0Y18	Sale	-82	2.5320 GBP
GB00BY9D0Y18	Sale	-81	2.5242 GBP
GB00BY9D0Y18	Sale	-81	2.5280 GBP
GB00BY9D0Y18	Sale	-80	2.5235 GBP
GB00BY9D0Y18	Sale	-80	2.5260 GBP
GB00BY9D0Y18	Sale	-78	2.5260 GBP
GB00BY9D0Y18	Sale	-77	2.5320 GBP
GB00BY9D0Y18	Sale	-74	2.5220 GBP
GB00BY9D0Y18	Sale	-72	2.5120 GBP
GB00BY9D0Y18	Sale	-72	2.5240 GBP
GB00BY9D0Y18	Sale	-72	2.5300 GBP
GB00BY9D0Y18	Sale	-72	2.5300 GBP
GB00BY9D0Y18	Sale	-67	2.5220 GBP
GB00BY9D0Y18	Sale	-67	2.5234 GBP
GB00BY9D0Y18	Sale	-67	2.5320 GBP
GB00BY9D0Y18	Sale	-65	2.5320 GBP
GB00BY9D0Y18	Sale	-64	2.5260 GBP
GB00BY9D0Y18	Sale	-64	2.5260 GBP
GB00BY9D0Y18	Sale	-60	2.5040 GBP
GB00BY9D0Y18	Sale	-60	2.5221 GBP
GB00BY9D0Y18	Sale	-60	2.5260 GBP
GB00BY9D0Y18	Sale	-55	2.5240 GBP
GB00BY9D0Y18	Sale	-55	2.5240 GBP
GB00BY9D0Y18	Sale	-55	2.5300 GBP
GB00BY9D0Y18	Sale	-54	2.5280 GBP
GB00BY9D0Y18	Sale	-54	2.5280 GBP
GB00BY9D0Y18	Sale	-54	2.5300 GBP
GB00BY9D0Y18	Sale	-53	2.5260 GBP
GB00BY9D0Y18	Sale	-51	2.5320 GBP
GB00BY9D0Y18	Sale	-50	2.5260 GBP
GB00BY9D0Y18	Sale	-50	2.5320 GBP
GB00BY9D0Y18	Sale	-49	2.5240 GBP
GB00BY9D0Y18	Sale	-49	2.5280 GBP
GB00BY9D0Y18	Sale	-49	2.5280 GBP
GB00BY9D0Y18	Sale	-48	2.5000 GBP
GB00BY9D0Y18	Sale	-48	2.5260 GBP
GB00BY9D0Y18	Sale	-48	2.5280 GBP
GB00BY9D0Y18	Sale	-48	2.5320 GBP
GB00BY9D0Y18	Sale	-47	2.5260 GBP
GB00BY9D0Y18	Sale	-45	2.5280 GBP
GB00BY9D0Y18	Sale	-44	2.5260 GBP
GB00BY9D0Y18	Sale	-44	2.5300 GBP
GB00BY9D0Y18	Sale	-44	2.5320 GBP
GB00BY9D0Y18	Sale	-41	2.5260 GBP
GB00BY9D0Y18	Sale	-40	2.5240 GBP
GB00BY9D0Y18	Sale	-40	2.5260 GBP
GB00BY9D0Y18	Sale	-40	2.5280 GBP
GB00BY9D0Y18	Sale	-40	2.5300 GBP
GB00BY9D0Y18	Sale	-39	2.5024 GBP
GB00BY9D0Y18	Sale	-39	2.5120 GBP
GB00BY9D0Y18	Sale	-39	2.5260 GBP
GB00BY9D0Y18	Sale	-38	2.5060 GBP
GB00BY9D0Y18	Sale	-38	2.5240 GBP
GB00BY9D0Y18	Sale	-38	2.5300 GBP
GB00BY9D0Y18	Sale	-38	2.5320 GBP
GB00BY9D0Y18	Sale	-37	2.5260 GBP
GB00BY9D0Y18	Sale	-37	2.5280 GBP
GB00BY9D0Y18	Sale	-37	2.5300 GBP
GB00BY9D0Y18	Sale	-37	2.5320 GBP
GB00BY9D0Y18	Sale	-36	2.5260 GBP
GB00BY9D0Y18	Sale	-36	2.5280 GBP
GB00BY9D0Y18	Sale	-36	2.5320 GBP
GB00BY9D0Y18	Sale	-35	2.5260 GBP
GB00BY9D0Y18	Sale	-35	2.5320 GBP
GB00BY9D0Y18	Sale	-35	2.5320 GBP
GB00BY9D0Y18	Sale	-34	2.5260 GBP
GB00BY9D0Y18	Sale	-34	2.5300 GBP
GB00BY9D0Y18	Sale	-33	2.5240 GBP
GB00BY9D0Y18	Sale	-31	2.5240 GBP
GB00BY9D0Y18	Sale	-31	2.5240 GBP
GB00BY9D0Y18	Sale	-28	2.5226 GBP
GB00BY9D0Y18	Sale	-28	2.5300 GBP
GB00BY9D0Y18	Sale	-27	2.5280 GBP
GB00BY9D0Y18	Sale	-26	2.5140 GBP
GB00BY9D0Y18	Sale	-25	2.5260 GBP
GB00BY9D0Y18	Sale	-25	2.5300 GBP
GB00BY9D0Y18	Sale	-23	2.5240 GBP
GB00BY9D0Y18	Sale	-23	2.5260 GBP
GB00BY9D0Y18	Sale	-21	2.5320 GBP
GB00BY9D0Y18	Sale	-20	2.5260 GBP
GB00BY9D0Y18	Sale	-19	2.5300 GBP
GB00BY9D0Y18	Sale	-17	2.5300 GBP
GB00BY9D0Y18	Sale	-15	2.5060 GBP
GB00BY9D0Y18	Sale	-13	2.5140 GBP
GB00BY9D0Y18	Sale	-12	2.5260 GBP
GB00BY9D0Y18	Sale	-12	2.5280 GBP
GB00BY9D0Y18	Sale	-9	2.5140 GBP
GB00BY9D0Y18	Sale	-9	2.5300 GBP
GB00BY9D0Y18	Sale	-8	2.5140 GBP
GB00BY9D0Y18	Sale	-8	2.5320 GBP
GB00BY9D0Y18	Sale	-7	2.5320 GBP
GB00BY9D0Y18	Sale	-7	2.5320 GBP
GB00BY9D0Y18	Sale	-7	2.5320 GBP
GB00BY9D0Y18	Sale	-6	2.5260 GBP
GB00BY9D0Y18	Sale	-5	2.5300 GBP
GB00BY9D0Y18	Sale	-4	2.5260 GBP
GB00BY9D0Y18	Sale	-4	2.5260 GBP
GB00BY9D0Y18	Sale	-3	2.5240 GBP
GB00BY9D0Y18	Sale	-3	2.5240 GBP
GB00BY9D0Y18	Sale	-3	2.5280 GBP
GB00BY9D0Y18	Sale	-3	2.5280 GBP
GB00BY9D0Y18	Sale	-3	2.5320 GBP
GB00BY9D0Y18	Sale	-2	2.5120 GBP
GB00BY9D0Y18	Sale	-2	2.5220 GBP
GB00BY9D0Y18	Sale	-2	2.5220 GBP
GB00BY9D0Y18	Sale	-2	2.5260 GBP
GB00BY9D0Y18	Sale	-2	2.5280 GBP
GB00BY9D0Y18	Sale	-2	2.5300 GBP
GB00BY9D0Y18	Sale	-2	2.5300 GBP
GB00BY9D0Y18	Sale	-1	2.5120 GBP
GB00BY9D0Y18	Sale	-1	2.5120 GBP
GB00BY9D0Y18	Sale	-1	2.5140 GBP
GB00BY9D0Y18	Sale	-1	2.5220 GBP
GB00BY9D0Y18	Sale	-1	2.5220 GBP
GB00BY9D0Y18	Sale	-1	2.5220 GBP
GB00BY9D0Y18	Sale	-1	2.5220 GBP
GB00BY9D0Y18	Sale	-1	2.5240 GBP
GB00BY9D0Y18	Sale	-1	2.5240 GBP
GB00BY9D0Y18	Sale	-1	2.5240 GBP
GB00BY9D0Y18	Sale	-1	2.5260 GBP
GB00BY9D0Y18	Sale	-1	2.5260 GBP
GB00BY9D0Y18	Sale	-1	2.5260 GBP
GB00BY9D0Y18	Sale	-1	2.5280 GBP
GB00BY9D0Y18	Sale	-1	2.5280 GBP
GB00BY9D0Y18	Sale	-1	2.5280 GBP
GB00BY9D0Y18	Sale	-1	2.5300 GBP
GB00BY9D0Y18	Sale	-1	2.5300 GBP
GB00BY9D0Y18	Sale	-1	2.5320 GBP

(b)

Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position increasing/reducing a long/short position	Number of references securities	Price per unit
GB00BY9D0Y18	Contract for Difference	Opening Short Position	-6,159	2.5240 GBP
GB00BY9D0Y18	Contract for Difference	Opening Short Position	-1,310	2.5240 GBP
GB00BY9D0Y18	Contract for Difference	Closing Long Position	-47,359	2.5240 GBP
GB00BY9D0Y18	Contract for Difference	Closing Long Position	-11,254	2.5240 GBP
GB00BY9D0Y18	Contract for Difference	Closing Short Position	3,122,434	2.5240
GB00BY9D0Y18	Contract for Difference	Increasing Long Position	20	2.5240 GBP
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-10,768	2.5240 GBP
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-8,376	2.5240 GBP
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-1,441	2.5240 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Long Position	-34,227	3.0440 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	47	2.5240 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	17,186	2.5240 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	2,965	2.5240 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	370	2.5240 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	17	2.5240 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	13,263	2.5240 GBP

(c)

Stock-settled derivative transactions (including options)

(i)

Writing, selling, purchasing or varying

Class

relevant

security

Product

description

e.g. call

option

Writing,

purchasing,

selling,

varying etc.

Number

securities

to which

option

relates

Exercise

price

per unit

Type

e.g.

American

European

etc.

Expiry

date

Option

money

paid/

received

per unit

(ii)

Exercise

Class of

relevant

security

Product

description

e.g. call option

Exercising/

exercised

against

Number of

securities

Exercise price

per unit

(d)

Other dealings (including subscribing for new securities)

Class of relevant

security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if

applicable)

Other Information

(a)

Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b)

Indemnity and other dealing arrangements

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which

any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

(c)

Attachments

Is a supplemental Form 8 (Open Positions) attached?

Date of Disclosure:

27/12/2024

Contact Name

Compliance Control Room

Telephone Number:

0207 595 9695

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETTRBPTMTITMMI

Related Charts

Direct Line Insurance Group PLC (DLG)

Most Read

Market Overview

UK 350 Risers and Fallers

Form 8.3 - Direct Line Insurance Group Plc

Related Charts

Direct Line Insurance Group PLC (DLG)

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email