Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 24 December 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
| Date of purchase | 23 December 2024 |
| Aggregate number of ordinary shares purchased: | 650,000 |
| Lowest price paid per share (GBp): | 105.90p |
| Highest price paid per share (GBp): | 110.60p |
| Volume weighted average price paid (GBp): | 109.17p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume Weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 109.30 | 403,187 | 105.90 | 110.60 |
| BATS Europe | 108.83 | 36,756 | 105.90 | 110.60 |
| CHI-X Europe | 108.94 | 103,015 | 105.90 | 110.50 |
| Aquis Exchange | 109.08 | 79,884 | 105.90 | 110.40 |
| Turquoise | 108.97 | 27,158 | 108.00 | 109.50 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 650,000 ordinary shares in aggregate, at a volume weighted average price of 109.1736 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
| Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
| 23/12/2024 | 08:07:32 | 2092 | GBp | 105.9000 | BATE | 592209042308478000 |
| 23/12/2024 | 08:07:32 | 2093 | GBp | 105.9000 | XLON | 606282793873863000 |
| 23/12/2024 | 08:07:32 | 4811 | GBp | 105.9000 | CHIX | 606282793873863000 |
| 23/12/2024 | 08:07:32 | 2092 | GBp | 105.9000 | AQXE | 592209042308478000 |
| 23/12/2024 | 08:17:09 | 2232 | GBp | 106.7000 | XLON | 592209042308600000 |
| 23/12/2024 | 08:17:09 | 8150 | GBp | 106.7000 | XLON | 606282793873979000 |
| 23/12/2024 | 08:23:32 | 5140 | GBp | 106.9000 | XLON | 592209042308692000 |
| 23/12/2024 | 08:23:32 | 2275 | GBp | 106.9000 | XLON | 606282793874067000 |
| 23/12/2024 | 08:41:07 | 40 | GBp | 107.2000 | AQXE | 592209042308932000 |
| 23/12/2024 | 08:41:07 | 875 | GBp | 107.2000 | AQXE | 592209042308932000 |
| 23/12/2024 | 08:41:07 | 1221 | GBp | 107.2000 | AQXE | 592209042308932000 |
| 23/12/2024 | 08:42:02 | 2294 | GBp | 107.5000 | XLON | 592209042308946000 |
| 23/12/2024 | 08:44:15 | 487 | GBp | 107.7000 | AQXE | 606282793874340000 |
| 23/12/2024 | 08:44:15 | 1727 | GBp | 107.7000 | AQXE | 606282793874340000 |
| 23/12/2024 | 08:44:15 | 471 | GBp | 107.7000 | AQXE | 606282793874340000 |
| 23/12/2024 | 08:51:35 | 5773 | GBp | 108.0000 | CHIX | 592209042309069000 |
| 23/12/2024 | 08:51:35 | 408 | GBp | 108.0000 | BATE | 592209042309069000 |
| 23/12/2024 | 08:51:35 | 2017 | GBp | 108.0000 | BATE | 592209042309069000 |
| 23/12/2024 | 08:51:35 | 2092 | GBp | 108.0000 | BATE | 606282793874430000 |
| 23/12/2024 | 08:51:35 | 3514 | GBp | 108.0000 | XLON | 592209042309069000 |
| 23/12/2024 | 08:51:35 | 2319 | GBp | 108.0000 | XLON | 592209042309069000 |
| 23/12/2024 | 08:51:35 | 264 | GBp | 108.0000 | CHIX | 606282793874430000 |
| 23/12/2024 | 08:51:35 | 1828 | GBp | 108.0000 | CHIX | 606282793874430000 |
| 23/12/2024 | 08:51:35 | 236 | GBp | 108.0000 | XLON | 606282793874430000 |
| 23/12/2024 | 09:24:02 | 575 | GBp | 107.5000 | CHIX | 592209042309565000 |
| 23/12/2024 | 09:24:02 | 1517 | GBp | 107.5000 | CHIX | 592209042309565000 |
| 23/12/2024 | 09:24:02 | 6180 | GBp | 107.5000 | XLON | 606282793874901000 |
| 23/12/2024 | 09:38:46 | 7404 | GBp | 107.8000 | XLON | 592209042309846000 |
| 23/12/2024 | 09:38:46 | 2298 | GBp | 107.8000 | CHIX | 606282793875166000 |
| 23/12/2024 | 09:38:46 | 1781 | GBp | 107.8000 | AQXE | 606282793875166000 |
| 23/12/2024 | 09:38:46 | 515 | GBp | 107.8000 | XLON | 606282793875166000 |
| 23/12/2024 | 10:30:25 | 2452 | GBp | 108.0000 | TRQX | 592209042310776000 |
| 23/12/2024 | 10:30:25 | 2092 | GBp | 108.0000 | TRQX | 592209042310776000 |
| 23/12/2024 | 10:30:25 | 3623 | GBp | 108.0000 | XLON | 592209042310776000 |
| 23/12/2024 | 10:30:25 | 2092 | GBp | 108.0000 | BATE | 592209042310776000 |
| 23/12/2024 | 10:30:25 | 2842 | GBp | 108.0000 | XLON | 592209042310776000 |
| 23/12/2024 | 10:30:25 | 2453 | GBp | 108.0000 | XLON | 606282793876046000 |
| 23/12/2024 | 10:30:25 | 2632 | GBp | 108.0000 | XLON | 606282793876046000 |
| 23/12/2024 | 10:30:25 | 2451 | GBp | 108.0000 | BATE | 606282793876046000 |
| 23/12/2024 | 10:30:25 | 2452 | GBp | 108.0000 | CHIX | 606282793876046000 |
| 23/12/2024 | 10:30:25 | 800 | GBp | 108.0000 | CHIX | 606282793876046000 |
| 23/12/2024 | 10:30:25 | 1341 | GBp | 108.0000 | CHIX | 606282793876046000 |
| 23/12/2024 | 10:30:25 | 2451 | GBp | 108.0000 | CHIX | 606282793876046000 |
| 23/12/2024 | 10:36:44 | 5638 | GBp | 107.9000 | XLON | 606282793876145000 |
| 23/12/2024 | 10:37:45 | 2500 | GBp | 107.9000 | CHIX | 592209042310895000 |
| 23/12/2024 | 10:37:45 | 269 | GBp | 107.9000 | CHIX | 592209042310895000 |
| 23/12/2024 | 10:54:19 | 2092 | GBp | 108.0000 | BATE | 592209042311167000 |
| 23/12/2024 | 10:54:19 | 7347 | GBp | 108.0000 | XLON | 606282793876418000 |
| 23/12/2024 | 10:54:19 | 254 | GBp | 108.0000 | CHIX | 606282793876418000 |
| 23/12/2024 | 12:35:20 | 2092 | GBp | 109.5000 | BATE | 592209042312814000 |
| 23/12/2024 | 12:35:20 | 2094 | GBp | 109.5000 | TRQX | 606282793877975000 |
| 23/12/2024 | 12:35:20 | 6706 | GBp | 109.5000 | XLON | 606282793877975000 |
| 23/12/2024 | 12:54:27 | 141 | GBp | 109.7000 | XLON | 606282793878266000 |
| 23/12/2024 | 12:54:27 | 2350 | GBp | 109.7000 | XLON | 592209042313121000 |
| 23/12/2024 | 12:54:27 | 3173 | GBp | 109.6000 | XLON | 592209042313121000 |
| 23/12/2024 | 12:54:27 | 2500 | GBp | 109.6000 | XLON | 592209042313121000 |
| 23/12/2024 | 12:54:27 | 2500 | GBp | 109.6000 | XLON | 592209042313121000 |
| 23/12/2024 | 12:54:27 | 572 | GBp | 109.6000 | XLON | 592209042313121000 |
| 23/12/2024 | 12:54:27 | 2506 | GBp | 109.6000 | XLON | 606282793878266000 |
| 23/12/2024 | 12:54:27 | 3618 | GBp | 109.6000 | XLON | 592209042313121000 |
| 23/12/2024 | 13:00:21 | 574 | GBp | 109.5000 | XLON | 606282793878365000 |
| 23/12/2024 | 13:00:21 | 2500 | GBp | 109.5000 | XLON | 606282793878365000 |
| 23/12/2024 | 13:00:21 | 2522 | GBp | 109.5000 | XLON | 606282793878365000 |
| 23/12/2024 | 13:17:00 | 4409 | GBp | 109.5000 | XLON | 606282793878670000 |
| 23/12/2024 | 13:17:00 | 3615 | GBp | 109.5000 | XLON | 606282793878670000 |
| 23/12/2024 | 13:17:00 | 2182 | GBp | 109.5000 | CHIX | 606282793878670000 |
| 23/12/2024 | 13:21:57 | 1753 | GBp | 109.5000 | CHIX | 592209042313639000 |
| 23/12/2024 | 13:21:57 | 501 | GBp | 109.5000 | CHIX | 592209042313639000 |
| 23/12/2024 | 13:21:57 | 1999 | GBp | 109.5000 | XLON | 592209042313639000 |
| 23/12/2024 | 13:21:57 | 2185 | GBp | 109.5000 | XLON | 592209042313639000 |
| 23/12/2024 | 13:21:57 | 2248 | GBp | 109.5000 | XLON | 592209042313639000 |
| 23/12/2024 | 13:27:24 | 2092 | GBp | 110.2000 | CHIX | 592209042313746000 |
| 23/12/2024 | 13:27:24 | 2110 | GBp | 110.2000 | XLON | 606282793878857000 |
| 23/12/2024 | 13:27:24 | 4000 | GBp | 110.2000 | XLON | 606282793878857000 |
| 23/12/2024 | 13:35:56 | 1292 | GBp | 110.3000 | BATE | 606282793879020000 |
| 23/12/2024 | 13:35:56 | 1181 | GBp | 110.3000 | BATE | 606282793879020000 |
| 23/12/2024 | 13:36:48 | 4393 | GBp | 110.1000 | XLON | 592209042313934000 |
| 23/12/2024 | 13:36:48 | 1877 | GBp | 110.1000 | XLON | 606282793879035000 |
| 23/12/2024 | 13:36:48 | 589 | GBp | 110.1000 | XLON | 606282793879035000 |
| 23/12/2024 | 13:36:48 | 2477 | GBp | 110.1000 | XLON | 606282793879035000 |
| 23/12/2024 | 13:36:48 | 2477 | GBp | 110.1000 | XLON | 606282793879035000 |
| 23/12/2024 | 13:36:48 | 711 | GBp | 110.1000 | CHIX | 606282793879035000 |
| 23/12/2024 | 13:36:48 | 1758 | GBp | 110.1000 | CHIX | 606282793879035000 |
| 23/12/2024 | 13:45:25 | 662 | GBp | 110.0000 | XLON | 592209042314124000 |
| 23/12/2024 | 13:45:25 | 122 | GBp | 110.0000 | XLON | 606282793879214000 |
| 23/12/2024 | 13:45:25 | 3496 | GBp | 110.0000 | XLON | 606282793879214000 |
| 23/12/2024 | 13:45:25 | 2463 | GBp | 110.0000 | XLON | 606282793879214000 |
| 23/12/2024 | 13:51:56 | 2458 | GBp | 110.2000 | XLON | 606282793879337000 |
| 23/12/2024 | 13:53:22 | 2493 | GBp | 110.2000 | XLON | 592209042314282000 |
| 23/12/2024 | 13:53:22 | 2335 | GBp | 110.2000 | XLON | 592209042314282000 |
| 23/12/2024 | 13:57:06 | 1135 | GBp | 110.2000 | XLON | 592209042314355000 |
| 23/12/2024 | 13:57:06 | 9094 | GBp | 110.2000 | XLON | 592209042314355000 |
| 23/12/2024 | 13:57:06 | 2329 | GBp | 110.2000 | XLON | 606282793879432000 |
| 23/12/2024 | 13:57:06 | 3301 | GBp | 110.2000 | XLON | 592209042314355000 |
| 23/12/2024 | 13:57:06 | 1261 | GBp | 110.2000 | XLON | 592209042314355000 |
| 23/12/2024 | 13:57:06 | 231 | GBp | 110.2000 | XLON | 592209042314355000 |
| 23/12/2024 | 14:00:02 | 4450 | GBp | 110.2000 | XLON | 606282793879487000 |
| 23/12/2024 | 14:11:16 | 2026 | GBp | 110.3000 | XLON | 592209042314656000 |
| 23/12/2024 | 14:11:16 | 313 | GBp | 110.3000 | XLON | 592209042314656000 |
| 23/12/2024 | 14:16:57 | 344 | GBp | 110.3000 | AQXE | 592209042314779000 |
| 23/12/2024 | 14:16:57 | 1748 | GBp | 110.3000 | AQXE | 592209042314779000 |
| 23/12/2024 | 14:16:57 | 2350 | GBp | 110.3000 | XLON | 606282793879833000 |
| 23/12/2024 | 14:16:57 | 7377 | GBp | 110.3000 | XLON | 606282793879833000 |
| 23/12/2024 | 14:16:57 | 2348 | GBp | 110.3000 | XLON | 606282793879833000 |
| 23/12/2024 | 14:16:57 | 1419 | GBp | 110.3000 | XLON | 606282793879833000 |
| 23/12/2024 | 14:16:57 | 5984 | GBp | 110.3000 | XLON | 592209042314779000 |
| 23/12/2024 | 14:24:39 | 113 | GBp | 110.3000 | XLON | 592209042314941000 |
| 23/12/2024 | 14:27:04 | 2490 | GBp | 110.5000 | XLON | 606282793880044000 |
| 23/12/2024 | 14:27:12 | 2383 | GBp | 110.5000 | XLON | 592209042315006000 |
| 23/12/2024 | 14:27:41 | 2511 | GBp | 110.5000 | XLON | 592209042315018000 |
| 23/12/2024 | 14:28:19 | 1796 | GBp | 110.4000 | AQXE | 606282793880075000 |
| 23/12/2024 | 14:28:19 | 4884 | GBp | 110.4000 | CHIX | 592209042315036000 |
| 23/12/2024 | 14:28:19 | 296 | GBp | 110.4000 | AQXE | 606282793880075000 |
| 23/12/2024 | 14:28:19 | 6276 | GBp | 110.4000 | XLON | 606282793880075000 |
| 23/12/2024 | 14:28:19 | 3290 | GBp | 110.4000 | XLON | 592209042315036000 |
| 23/12/2024 | 14:34:26 | 2406 | GBp | 110.6000 | XLON | 606282793880289000 |
| 23/12/2024 | 14:35:05 | 2196 | GBp | 110.6000 | XLON | 592209042315281000 |
| 23/12/2024 | 14:36:26 | 2512 | GBp | 110.6000 | XLON | 606282793880344000 |
| 23/12/2024 | 14:36:34 | 2920 | GBp | 110.6000 | XLON | 592209042315324000 |
| 23/12/2024 | 14:36:47 | 2092 | GBp | 110.5000 | CHIX | 592209042315330000 |
| 23/12/2024 | 14:36:47 | 440 | GBp | 110.5000 | XLON | 606282793880354000 |
| 23/12/2024 | 14:36:47 | 6388 | GBp | 110.5000 | XLON | 606282793880354000 |
| 23/12/2024 | 14:36:47 | 4493 | GBp | 110.5000 | XLON | 592209042315330000 |
| 23/12/2024 | 14:36:47 | 741 | GBp | 110.5000 | XLON | 592209042315330000 |
| 23/12/2024 | 14:40:22 | 2374 | GBp | 110.6000 | BATE | 592209042315435000 |
| 23/12/2024 | 14:42:16 | 225 | GBp | 110.5000 | BATE | 592209042315502000 |
| 23/12/2024 | 14:42:16 | 46 | GBp | 110.5000 | BATE | 592209042315502000 |
| 23/12/2024 | 14:42:16 | 209 | GBp | 110.5000 | CHIX | 606282793880517000 |
| 23/12/2024 | 14:42:16 | 25 | GBp | 110.5000 | CHIX | 606282793880517000 |
| 23/12/2024 | 14:42:16 | 60 | GBp | 110.5000 | CHIX | 606282793880517000 |
| 23/12/2024 | 14:42:16 | 102 | GBp | 110.5000 | BATE | 592209042315502000 |
| 23/12/2024 | 14:42:16 | 259 | GBp | 110.5000 | CHIX | 606282793880517000 |
| 23/12/2024 | 14:42:16 | 1550 | GBp | 110.5000 | CHIX | 606282793880517000 |
| 23/12/2024 | 14:42:17 | 2370 | GBp | 110.3000 | XLON | 592209042315503000 |
| 23/12/2024 | 14:42:17 | 2378 | GBp | 110.3000 | XLON | 592209042315503000 |
| 23/12/2024 | 14:42:17 | 2472 | GBp | 110.3000 | XLON | 592209042315503000 |
| 23/12/2024 | 14:42:17 | 4386 | GBp | 110.3000 | CHIX | 592209042315503000 |
| 23/12/2024 | 14:44:14 | 2500 | GBp | 109.7000 | XLON | 606282793880568000 |
| 23/12/2024 | 14:44:14 | 1896 | GBp | 109.7000 | XLON | 606282793880568000 |
| 23/12/2024 | 14:46:38 | 2092 | GBp | 109.5000 | CHIX | 592209042315632000 |
| 23/12/2024 | 14:46:38 | 1133 | GBp | 109.5000 | XLON | 606282793880639000 |
| 23/12/2024 | 14:51:07 | 1109 | GBp | 109.7000 | CHIX | 592209042315762000 |
| 23/12/2024 | 14:51:07 | 2092 | GBp | 109.7000 | CHIX | 606282793880763000 |
| 23/12/2024 | 14:54:27 | 476 | GBp | 109.9000 | AQXE | 606282793880852000 |
| 23/12/2024 | 14:54:27 | 1702 | GBp | 109.9000 | AQXE | 606282793880852000 |
| 23/12/2024 | 14:55:20 | 800 | GBp | 109.9000 | AQXE | 592209042315886000 |
| 23/12/2024 | 14:55:20 | 765 | GBp | 109.9000 | AQXE | 592209042315886000 |
| 23/12/2024 | 14:55:20 | 686 | GBp | 109.9000 | AQXE | 592209042315886000 |
| 23/12/2024 | 14:56:08 | 1596 | GBp | 109.9000 | AQXE | 592209042315909000 |
| 23/12/2024 | 14:56:08 | 666 | GBp | 109.9000 | AQXE | 592209042315909000 |
| 23/12/2024 | 14:56:50 | 412 | GBp | 109.9000 | XLON | 592209042315931000 |
| 23/12/2024 | 14:56:50 | 1142 | GBp | 109.9000 | XLON | 592209042315931000 |
| 23/12/2024 | 14:56:50 | 606 | GBp | 109.9000 | XLON | 592209042315931000 |
| 23/12/2024 | 14:57:38 | 613 | GBp | 109.9000 | XLON | 606282793880948000 |
| 23/12/2024 | 14:57:38 | 1139 | GBp | 109.9000 | XLON | 606282793880948000 |
| 23/12/2024 | 14:57:38 | 518 | GBp | 109.9000 | XLON | 606282793880948000 |
| 23/12/2024 | 14:58:18 | 2104 | GBp | 109.8000 | XLON | 592209042315974000 |
| 23/12/2024 | 14:59:03 | 2368 | GBp | 109.8000 | XLON | 606282793880982000 |
| 23/12/2024 | 14:59:14 | 2350 | GBp | 109.7000 | XLON | 592209042315997000 |
| 23/12/2024 | 14:59:14 | 194 | GBp | 109.7000 | BATE | 592209042315997000 |
| 23/12/2024 | 14:59:14 | 2194 | GBp | 109.7000 | XLON | 592209042315997000 |
| 23/12/2024 | 14:59:14 | 1995 | GBp | 109.7000 | BATE | 592209042315997000 |
| 23/12/2024 | 14:59:14 | 1075 | GBp | 109.7000 | CHIX | 592209042315997000 |
| 23/12/2024 | 14:59:14 | 2192 | GBp | 109.7000 | XLON | 606282793880986000 |
| 23/12/2024 | 14:59:14 | 2179 | GBp | 109.7000 | XLON | 606282793880986000 |
| 23/12/2024 | 14:59:14 | 2188 | GBp | 109.7000 | CHIX | 606282793880986000 |
| 23/12/2024 | 15:01:20 | 2092 | GBp | 108.9000 | CHIX | 592209042316064000 |
| 23/12/2024 | 15:01:20 | 63 | GBp | 108.9000 | AQXE | 606282793881050000 |
| 23/12/2024 | 15:01:20 | 2273 | GBp | 108.9000 | AQXE | 606282793881050000 |
| 23/12/2024 | 15:01:20 | 2524 | GBp | 108.9000 | XLON | 606282793881050000 |
| 23/12/2024 | 15:06:14 | 1405 | GBp | 109.1000 | TRQX | 606282793881201000 |
| 23/12/2024 | 15:06:14 | 647 | GBp | 109.1000 | TRQX | 606282793881201000 |
| 23/12/2024 | 15:06:14 | 77 | GBp | 109.1000 | TRQX | 606282793881201000 |
| 23/12/2024 | 15:07:34 | 2301 | GBp | 109.1000 | TRQX | 606282793881233000 |
| 23/12/2024 | 15:08:22 | 2349 | GBp | 109.1000 | TRQX | 606282793881254000 |
| 23/12/2024 | 15:09:59 | 3990 | GBp | 109.1000 | TRQX | 592209042316323000 |
| 23/12/2024 | 15:10:13 | 749 | GBp | 109.1000 | TRQX | 606282793881304000 |
| 23/12/2024 | 15:10:13 | 1435 | GBp | 109.1000 | TRQX | 606282793881304000 |
| 23/12/2024 | 15:10:31 | 307 | GBp | 109.0000 | TRQX | 592209042316338000 |
| 23/12/2024 | 15:10:31 | 1103 | GBp | 109.0000 | XLON | 606282793881311000 |
| 23/12/2024 | 15:11:06 | 749 | GBp | 109.0000 | XLON | 606282793881328000 |
| 23/12/2024 | 15:11:50 | 531 | GBp | 109.1000 | XLON | 606282793881349000 |
| 23/12/2024 | 15:11:50 | 145 | GBp | 109.1000 | XLON | 606282793881349000 |
| 23/12/2024 | 15:11:50 | 531 | GBp | 109.1000 | XLON | 592209042316378000 |
| 23/12/2024 | 15:11:50 | 1035 | GBp | 109.1000 | XLON | 592209042316378000 |
| 23/12/2024 | 15:13:29 | 2092 | GBp | 109.0000 | CHIX | 592209042316421000 |
| 23/12/2024 | 15:13:29 | 408 | GBp | 109.0000 | XLON | 606282793881390000 |
| 23/12/2024 | 15:13:29 | 4989 | GBp | 109.0000 | XLON | 606282793881390000 |
| 23/12/2024 | 15:18:29 | 2447 | GBp | 109.0000 | XLON | 592209042316543000 |
| 23/12/2024 | 15:18:38 | 1703 | GBp | 109.0000 | CHIX | 606282793881509000 |
| 23/12/2024 | 15:18:38 | 414 | GBp | 109.0000 | CHIX | 606282793881509000 |
| 23/12/2024 | 15:22:46 | 211 | GBp | 109.0000 | XLON | 592209042316646000 |
| 23/12/2024 | 15:22:46 | 5311 | GBp | 109.0000 | XLON | 592209042316646000 |
| 23/12/2024 | 15:22:46 | 2117 | GBp | 109.0000 | XLON | 606282793881604000 |
| 23/12/2024 | 15:22:46 | 2092 | GBp | 109.0000 | CHIX | 606282793881604000 |
| 23/12/2024 | 15:22:48 | 2177 | GBp | 109.0000 | XLON | 592209042316647000 |
| 23/12/2024 | 15:26:14 | 819 | GBp | 109.1000 | AQXE | 592209042316727000 |
| 23/12/2024 | 15:26:14 | 1932 | GBp | 109.1000 | AQXE | 592209042316727000 |
| 23/12/2024 | 15:26:14 | 1508 | GBp | 109.1000 | XLON | 606282793881682000 |
| 23/12/2024 | 15:26:14 | 1475 | GBp | 109.1000 | XLON | 606282793881682000 |
| 23/12/2024 | 15:26:14 | 142 | GBp | 109.1000 | XLON | 606282793881682000 |
| 23/12/2024 | 15:26:14 | 1059 | GBp | 109.1000 | XLON | 606282793881682000 |
| 23/12/2024 | 15:26:23 | 2796 | GBp | 109.1000 | XLON | 592209042316731000 |
| 23/12/2024 | 15:26:23 | 3464 | GBp | 109.1000 | XLON | 592209042316731000 |
| 23/12/2024 | 15:26:23 | 1379 | GBp | 109.1000 | XLON | 592209042316731000 |
| 23/12/2024 | 15:26:23 | 1046 | GBp | 109.1000 | CHIX | 606282793881685000 |
| 23/12/2024 | 15:26:23 | 1046 | GBp | 109.1000 | CHIX | 606282793881685000 |
| 23/12/2024 | 15:30:53 | 2092 | GBp | 109.0000 | CHIX | 592209042316841000 |
| 23/12/2024 | 15:30:53 | 318 | GBp | 109.0000 | XLON | 606282793881790000 |
| 23/12/2024 | 15:31:12 | 2434 | GBp | 109.1000 | AQXE | 592209042316848000 |
| 23/12/2024 | 15:31:12 | 495 | GBp | 109.1000 | AQXE | 592209042316848000 |
| 23/12/2024 | 15:32:27 | 2237 | GBp | 109.2000 | CHIX | 592209042316884000 |
| 23/12/2024 | 15:34:05 | 2092 | GBp | 109.1000 | CHIX | 592209042316925000 |
| 23/12/2024 | 15:34:05 | 5402 | GBp | 109.1000 | XLON | 606282793881870000 |
| 23/12/2024 | 15:36:03 | 854 | GBp | 109.0000 | CHIX | 592209042316974000 |
| 23/12/2024 | 15:36:03 | 3601 | GBp | 109.0000 | CHIX | 592209042316974000 |
| 23/12/2024 | 15:36:03 | 2522 | GBp | 109.0000 | XLON | 592209042316974000 |
| 23/12/2024 | 15:36:03 | 2092 | GBp | 109.0000 | XLON | 606282793881916000 |
| 23/12/2024 | 15:42:17 | 1942 | GBp | 109.1000 | CHIX | 592209042317138000 |
| 23/12/2024 | 15:42:17 | 150 | GBp | 109.1000 | CHIX | 592209042317138000 |
| 23/12/2024 | 15:42:17 | 5198 | GBp | 109.1000 | XLON | 606282793882073000 |
| 23/12/2024 | 15:42:17 | 2441 | GBp | 109.1000 | XLON | 606282793882073000 |
| 23/12/2024 | 15:43:02 | 2720 | GBp | 109.0000 | TRQX | 592209042317158000 |
| 23/12/2024 | 15:43:02 | 2092 | GBp | 109.0000 | BATE | 592209042317158000 |
| 23/12/2024 | 15:43:02 | 4184 | GBp | 109.0000 | CHIX | 606282793882092000 |
| 23/12/2024 | 15:48:26 | 2471 | GBp | 108.8000 | CHIX | 592209042317311000 |
| 23/12/2024 | 15:48:26 | 4400 | GBp | 108.8000 | XLON | 606282793882238000 |
| 23/12/2024 | 15:48:27 | 184 | GBp | 108.8000 | CHIX | 606282793882238000 |
| 23/12/2024 | 15:48:32 | 2393 | GBp | 109.0000 | CHIX | 606282793882240000 |
| 23/12/2024 | 15:48:59 | 2500 | GBp | 109.0000 | XLON | 592209042317327000 |
| 23/12/2024 | 15:48:59 | 1934 | GBp | 109.0000 | XLON | 592209042317327000 |
| 23/12/2024 | 15:54:03 | 407 | GBp | 109.2000 | XLON | 592209042317469000 |
| 23/12/2024 | 15:54:03 | 2047 | GBp | 109.2000 | XLON | 592209042317469000 |
| 23/12/2024 | 15:54:09 | 21 | GBp | 109.2000 | XLON | 592209042317471000 |
| 23/12/2024 | 15:54:09 | 267 | GBp | 109.2000 | XLON | 592209042317471000 |
| 23/12/2024 | 15:54:20 | 1928 | GBp | 109.2000 | XLON | 606282793882396000 |
| 23/12/2024 | 15:57:24 | 4795 | GBp | 109.1000 | XLON | 606282793882482000 |
| 23/12/2024 | 15:57:29 | 136 | GBp | 109.1000 | XLON | 592209042317567000 |
| 23/12/2024 | 15:57:29 | 242 | GBp | 109.1000 | XLON | 592209042317567000 |
| 23/12/2024 | 15:57:29 | 1765 | GBp | 109.1000 | XLON | 592209042317567000 |
| 23/12/2024 | 15:57:29 | 27 | GBp | 109.1000 | CHIX | 606282793882483000 |
| 23/12/2024 | 15:57:29 | 284 | GBp | 109.1000 | CHIX | 606282793882483000 |
| 23/12/2024 | 15:58:46 | 2092 | GBp | 109.0000 | CHIX | 606282793882520000 |
| 23/12/2024 | 15:58:46 | 2465 | GBp | 109.0000 | BATE | 592209042317606000 |
| 23/12/2024 | 15:58:52 | 1576 | GBp | 109.1000 | AQXE | 592209042317609000 |
| 23/12/2024 | 15:58:52 | 820 | GBp | 109.1000 | AQXE | 592209042317609000 |
| 23/12/2024 | 15:58:52 | 58 | GBp | 109.1000 | AQXE | 592209042317609000 |
| 23/12/2024 | 15:58:54 | 784 | GBp | 109.1000 | AQXE | 592209042317610000 |
| 23/12/2024 | 15:58:54 | 1670 | GBp | 109.1000 | AQXE | 592209042317610000 |
| 23/12/2024 | 15:58:55 | 2454 | GBp | 109.1000 | AQXE | 606282793882524000 |
| 23/12/2024 | 15:58:59 | 2454 | GBp | 109.1000 | XLON | 606282793882526000 |
| 23/12/2024 | 15:59:02 | 2454 | GBp | 109.1000 | XLON | 592209042317614000 |
| 23/12/2024 | 15:59:05 | 362 | GBp | 109.1000 | XLON | 606282793882529000 |
| 23/12/2024 | 15:59:05 | 828 | GBp | 109.1000 | AQXE | 592209042317615000 |
| 23/12/2024 | 15:59:05 | 899 | GBp | 109.1000 | AQXE | 592209042317615000 |
| 23/12/2024 | 15:59:05 | 365 | GBp | 109.1000 | AQXE | 592209042317615000 |
| 23/12/2024 | 15:59:09 | 904 | GBp | 109.1000 | XLON | 606282793882531000 |
| 23/12/2024 | 15:59:09 | 1103 | GBp | 109.1000 | XLON | 606282793882531000 |
| 23/12/2024 | 15:59:09 | 447 | GBp | 109.1000 | XLON | 606282793882531000 |
| 23/12/2024 | 16:00:13 | 2454 | GBp | 109.1000 | AQXE | 592209042317656000 |
| 23/12/2024 | 16:00:14 | 84 | GBp | 109.1000 | BATE | 592209042317657000 |
| 23/12/2024 | 16:00:14 | 2370 | GBp | 109.1000 | BATE | 592209042317657000 |
| 23/12/2024 | 16:01:21 | 2454 | GBp | 109.1000 | BATE | 592209042317691000 |
| 23/12/2024 | 16:01:42 | 2344 | GBp | 109.1000 | BATE | 606282793882610000 |
| 23/12/2024 | 16:01:42 | 110 | GBp | 109.1000 | BATE | 606282793882610000 |
| 23/12/2024 | 16:02:35 | 2255 | GBp | 109.1000 | XLON | 606282793882634000 |
| 23/12/2024 | 16:04:48 | 2258 | GBp | 109.2000 | XLON | 592209042317781000 |
| 23/12/2024 | 16:17:32 | 2092 | GBp | 109.1000 | CHIX | 606282793883043000 |
| 23/12/2024 | 16:17:32 | 2661 | GBp | 109.1000 | XLON | 592209042318154000 |
| 23/12/2024 | 16:17:33 | 1970 | GBp | 109.2000 | AQXE | 606282793883044000 |
| 23/12/2024 | 16:17:33 | 484 | GBp | 109.2000 | AQXE | 606282793883044000 |
| 23/12/2024 | 16:17:35 | 399 | GBp | 109.2000 | AQXE | 606282793883045000 |
| 23/12/2024 | 16:17:35 | 882 | GBp | 109.2000 | AQXE | 606282793883045000 |
| 23/12/2024 | 16:17:35 | 1173 | GBp | 109.2000 | AQXE | 606282793883045000 |
| 23/12/2024 | 16:17:39 | 2454 | GBp | 109.2000 | AQXE | 606282793883047000 |
| 23/12/2024 | 16:17:40 | 463 | GBp | 109.2000 | AQXE | 606282793883048000 |
| 23/12/2024 | 16:17:40 | 1182 | GBp | 109.2000 | AQXE | 606282793883048000 |
| 23/12/2024 | 16:17:40 | 809 | GBp | 109.2000 | AQXE | 606282793883048000 |
| 23/12/2024 | 16:17:45 | 40 | GBp | 109.2000 | AQXE | 606282793883050000 |
| 23/12/2024 | 16:17:45 | 842 | GBp | 109.2000 | AQXE | 606282793883050000 |
| 23/12/2024 | 16:17:45 | 1572 | GBp | 109.2000 | AQXE | 606282793883050000 |
| 23/12/2024 | 16:17:47 | 890 | GBp | 109.2000 | AQXE | 592209042318162000 |
| 23/12/2024 | 16:17:47 | 1564 | GBp | 109.2000 | AQXE | 592209042318162000 |
| 23/12/2024 | 16:17:48 | 83 | GBp | 109.2000 | AQXE | 606282793883051000 |
| 23/12/2024 | 16:17:48 | 1582 | GBp | 109.2000 | AQXE | 606282793883051000 |
| 23/12/2024 | 16:17:48 | 780 | GBp | 109.2000 | AQXE | 606282793883051000 |
| 23/12/2024 | 16:17:48 | 9 | GBp | 109.2000 | AQXE | 606282793883051000 |
| 23/12/2024 | 16:17:49 | 855 | GBp | 109.2000 | AQXE | 606282793883052000 |
| 23/12/2024 | 16:17:49 | 1599 | GBp | 109.2000 | AQXE | 606282793883052000 |
| 23/12/2024 | 16:17:52 | 863 | GBp | 109.2000 | AQXE | 592209042318165000 |
| 23/12/2024 | 16:17:52 | 1591 | GBp | 109.2000 | AQXE | 592209042318165000 |
| 23/12/2024 | 16:22:02 | 4557 | GBp | 109.0000 | CHIX | 592209042318311000 |
| 23/12/2024 | 16:22:03 | 4557 | GBp | 109.0000 | XLON | 592209042318311000 |
| 23/12/2024 | 16:22:05 | 1970 | GBp | 109.1000 | AQXE | 592209042318313000 |
| 23/12/2024 | 16:22:05 | 484 | GBp | 109.1000 | AQXE | 592209042318313000 |
| 23/12/2024 | 16:22:07 | 322 | GBp | 109.1000 | AQXE | 592209042318314000 |
| 23/12/2024 | 16:22:07 | 775 | GBp | 109.1000 | AQXE | 592209042318314000 |
| 23/12/2024 | 16:22:07 | 1357 | GBp | 109.1000 | AQXE | 592209042318314000 |
| 23/12/2024 | 16:22:09 | 1436 | GBp | 109.1000 | XLON | 592209042318315000 |
| 23/12/2024 | 16:22:09 | 285 | GBp | 109.1000 | XLON | 592209042318315000 |
| 23/12/2024 | 16:22:09 | 371 | GBp | 109.1000 | CHIX | 606282793883197000 |
| 23/12/2024 | 16:23:54 | 362 | GBp | 109.2000 | CHIX | 592209042318380000 |
| 23/12/2024 | 16:23:54 | 2145 | GBp | 109.2000 | CHIX | 606282793883260000 |
| 23/12/2024 | 16:23:59 | 2507 | GBp | 109.2000 | XLON | 606282793883262000 |
| 23/12/2024 | 16:24:00 | 156 | GBp | 109.2000 | CHIX | 606282793883262000 |
| 23/12/2024 | 16:24:00 | 93 | GBp | 109.2000 | CHIX | 606282793883262000 |
| 23/12/2024 | 16:24:02 | 2258 | GBp | 109.2000 | XLON | 592209042318385000 |
| 23/12/2024 | 16:24:31 | 2507 | GBp | 109.2000 | XLON | 606282793883280000 |
| 23/12/2024 | 16:25:10 | 2507 | GBp | 109.2000 | XLON | 606282793883314000 |
| 23/12/2024 | 16:25:15 | 2507 | GBp | 109.2000 | XLON | 592209042318438000 |
| 23/12/2024 | 16:26:41 | 108 | GBp | 109.2000 | XLON | 606282793883354000 |
| 23/12/2024 | 16:29:03 | 2399 | GBp | 109.4000 | XLON | 606282793883420000 |
| 23/12/2024 | 16:29:04 | 2507 | GBp | 109.3000 | XLON | 592209042318547000 |
| 23/12/2024 | 16:29:05 | 2507 | GBp | 109.3000 | XLON | 606282793883421000 |
| 23/12/2024 | 16:29:09 | 2507 | GBp | 109.3000 | XLON | 592209042318550000 |
| 23/12/2024 | 16:29:14 | 2507 | GBp | 109.3000 | XLON | 592209042318553000 |
| 23/12/2024 | 16:29:18 | 2507 | GBp | 109.3000 | XLON | 592209042318555000 |
| 23/12/2024 | 16:29:22 | 793 | GBp | 109.3000 | XLON | 592209042318557000 |
| 23/12/2024 | 16:29:22 | 1714 | GBp | 109.3000 | XLON | 592209042318557000 |
| 23/12/2024 | 16:29:27 | 2507 | GBp | 109.3000 | XLON | 606282793883432000 |
| 23/12/2024 | 16:29:31 | 2507 | GBp | 109.3000 | XLON | 606282793883435000 |
| 23/12/2024 | 16:29:35 | 930 | GBp | 109.3000 | XLON | 606282793883437000 |
| 23/12/2024 | 16:29:35 | 1266 | GBp | 109.3000 | XLON | 606282793883437000 |
| 23/12/2024 | 16:29:35 | 311 | GBp | 109.3000 | XLON | 606282793883437000 |
| 23/12/2024 | 16:29:36 | 755 | GBp | 109.3000 | XLON | 592209042318567000 |
| 23/12/2024 | 16:29:36 | 1214 | GBp | 109.3000 | XLON | 592209042318567000 |
| 23/12/2024 | 16:29:36 | 538 | GBp | 109.3000 | XLON | 592209042318567000 |
| 23/12/2024 | 16:29:40 | 2092 | GBp | 109.2000 | BATE | 592209042318569000 |
| 23/12/2024 | 16:29:40 | 2412 | GBp | 109.2000 | XLON | 606282793883441000 |
| 23/12/2024 | 16:29:41 | 820 | GBp | 109.3000 | AQXE | 606282793883441000 |
| 23/12/2024 | 16:29:41 | 883 | GBp | 109.3000 | AQXE | 606282793883441000 |
| 23/12/2024 | 16:29:41 | 804 | GBp | 109.3000 | AQXE | 606282793883441000 |
| 23/12/2024 | 16:29:42 | 2507 | GBp | 109.3000 | AQXE | 592209042318570000 |
| 23/12/2024 | 16:29:48 | 866 | GBp | 109.3000 | AQXE | 592209042318574000 |
| 23/12/2024 | 16:29:48 | 813 | GBp | 109.3000 | AQXE | 592209042318574000 |
| 23/12/2024 | 16:29:48 | 828 | GBp | 109.3000 | AQXE | 592209042318574000 |
| 23/12/2024 | 16:29:49 | 1135 | GBp | 109.3000 | TRQX | 592209042318575000 |
| 23/12/2024 | 16:29:49 | 1142 | GBp | 109.3000 | AQXE | 606282793883446000 |
| 23/12/2024 | 16:29:49 | 230 | GBp | 109.3000 | AQXE | 606282793883446000 |
| 23/12/2024 | 16:29:53 | 4504 | GBp | 109.3000 | AQXE | 592209042318609000 |
| 23/12/2024 | 16:29:54 | 1135 | GBp | 109.3000 | TRQX | 606282793883489000 |
| 23/12/2024 | 16:29:55 | 1135 | GBp | 109.3000 | TRQX | 592209042318621000 |
| 23/12/2024 | 16:29:55 | 237 | GBp | 109.3000 | TRQX | 592209042318624000 |
| 23/12/2024 | 16:29:56 | 898 | GBp | 109.3000 | TRQX | 606282793883496000 |
| 23/12/2024 | 16:29:56 | 1018 | GBp | 109.3000 | XLON | 592209042318627000 |
| 23/12/2024 | 16:29:56 | 1248 | GBp | 109.3000 | XLON | 592209042318627000 |
| 23/12/2024 | 16:29:56 | 1258 | GBp | 109.3000 | XLON | 592209042318627000 |
| 23/12/2024 | 16:29:56 | 1746 | GBp | 109.3000 | XLON | 592209042318627000 |
| 23/12/2024 | 16:29:56 | 1179 | GBp | 109.3000 | XLON | 592209042318627000 |
| 23/12/2024 | 16:29:56 | 2471 | GBp | 109.3000 | XLON | 606282793883497000 |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
| | |
| Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
