RNS Number : 1931R Airtel Africa PLC 24 December 2024       Airtel Africa plc   ('Airtel Africa', or the 'Company')   Transaction in Own Shares   London and Lagos, 24 December 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024. Aggregate information: Date of purchase 23 December 2024 Aggregate number of ordinary shares purchased: 650,000 Lowest price paid per share (GBp): 105.90p Highest price paid per share (GBp): 110.60p Volume weighted average price paid (GBp): 109.17p   The purchased ordinary shares will be cancelled. Aggregate information on shares purchased according to trading venues: Venue Volume Weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 109.30 403,187 105.90 110.60 BATS Europe 108.83 36,756 105.90 110.60 CHI-X Europe 108.94 103,015 105.90 110.50 Aquis Exchange 109.08 79,884 105.90 110.40 Turquoise 108.97 27,158 108.00 109.50   Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 650,000 ordinary shares in aggregate, at a volume weighted average price of 109.1736 GBp per ordinary share.   The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.   Individual transactions:   Transaction Date Time Volume Currency Price Trading Venue Transaction Reference 23/12/2024 08:07:32 2092 GBp 105.9000 BATE 592209042308478000 23/12/2024 08:07:32 2093 GBp 105.9000 XLON 606282793873863000 23/12/2024 08:07:32 4811 GBp 105.9000 CHIX 606282793873863000 23/12/2024 08:07:32 2092 GBp 105.9000 AQXE 592209042308478000 23/12/2024 08:17:09 2232 GBp 106.7000 XLON 592209042308600000 23/12/2024 08:17:09 8150 GBp 106.7000 XLON 606282793873979000 23/12/2024 08:23:32 5140 GBp 106.9000 XLON 592209042308692000 23/12/2024 08:23:32 2275 GBp 106.9000 XLON 606282793874067000 23/12/2024 08:41:07 40 GBp 107.2000 AQXE 592209042308932000 23/12/2024 08:41:07 875 GBp 107.2000 AQXE 592209042308932000 23/12/2024 08:41:07 1221 GBp 107.2000 AQXE 592209042308932000 23/12/2024 08:42:02 2294 GBp 107.5000 XLON 592209042308946000 23/12/2024 08:44:15 487 GBp 107.7000 AQXE 606282793874340000 23/12/2024 08:44:15 1727 GBp 107.7000 AQXE 606282793874340000 23/12/2024 08:44:15 471 GBp 107.7000 AQXE 606282793874340000 23/12/2024 08:51:35 5773 GBp 108.0000 CHIX 592209042309069000 23/12/2024 08:51:35 408 GBp 108.0000 BATE 592209042309069000 23/12/2024 08:51:35 2017 GBp 108.0000 BATE 592209042309069000 23/12/2024 08:51:35 2092 GBp 108.0000 BATE 606282793874430000 23/12/2024 08:51:35 3514 GBp 108.0000 XLON 592209042309069000 23/12/2024 08:51:35 2319 GBp 108.0000 XLON 592209042309069000 23/12/2024 08:51:35 264 GBp 108.0000 CHIX 606282793874430000 23/12/2024 08:51:35 1828 GBp 108.0000 CHIX 606282793874430000 23/12/2024 08:51:35 236 GBp 108.0000 XLON 606282793874430000 23/12/2024 09:24:02 575 GBp 107.5000 CHIX 592209042309565000 23/12/2024 09:24:02 1517 GBp 107.5000 CHIX 592209042309565000 23/12/2024 09:24:02 6180 GBp 107.5000 XLON 606282793874901000 23/12/2024 09:38:46 7404 GBp 107.8000 XLON 592209042309846000 23/12/2024 09:38:46 2298 GBp 107.8000 CHIX 606282793875166000 23/12/2024 09:38:46 1781 GBp 107.8000 AQXE 606282793875166000 23/12/2024 09:38:46 515 GBp 107.8000 XLON 606282793875166000 23/12/2024 10:30:25 2452 GBp 108.0000 TRQX 592209042310776000 23/12/2024 10:30:25 2092 GBp 108.0000 TRQX 592209042310776000 23/12/2024 10:30:25 3623 GBp 108.0000 XLON 592209042310776000 23/12/2024 10:30:25 2092 GBp 108.0000 BATE 592209042310776000 23/12/2024 10:30:25 2842 GBp 108.0000 XLON 592209042310776000 23/12/2024 10:30:25 2453 GBp 108.0000 XLON 606282793876046000 23/12/2024 10:30:25 2632 GBp 108.0000 XLON 606282793876046000 23/12/2024 10:30:25 2451 GBp 108.0000 BATE 606282793876046000 23/12/2024 10:30:25 2452 GBp 108.0000 CHIX 606282793876046000 23/12/2024 10:30:25 800 GBp 108.0000 CHIX 606282793876046000 23/12/2024 10:30:25 1341 GBp 108.0000 CHIX 606282793876046000 23/12/2024 10:30:25 2451 GBp 108.0000 CHIX 606282793876046000 23/12/2024 10:36:44 5638 GBp 107.9000 XLON 606282793876145000 23/12/2024 10:37:45 2500 GBp 107.9000 CHIX 592209042310895000 23/12/2024 10:37:45 269 GBp 107.9000 CHIX 592209042310895000 23/12/2024 10:54:19 2092 GBp 108.0000 BATE 592209042311167000 23/12/2024 10:54:19 7347 GBp 108.0000 XLON 606282793876418000 23/12/2024 10:54:19 254 GBp 108.0000 CHIX 606282793876418000 23/12/2024 12:35:20 2092 GBp 109.5000 BATE 592209042312814000 23/12/2024 12:35:20 2094 GBp 109.5000 TRQX 606282793877975000 23/12/2024 12:35:20 6706 GBp 109.5000 XLON 606282793877975000 23/12/2024 12:54:27 141 GBp 109.7000 XLON 606282793878266000 23/12/2024 12:54:27 2350 GBp 109.7000 XLON 592209042313121000 23/12/2024 12:54:27 3173 GBp 109.6000 XLON 592209042313121000 23/12/2024 12:54:27 2500 GBp 109.6000 XLON 592209042313121000 23/12/2024 12:54:27 2500 GBp 109.6000 XLON 592209042313121000 23/12/2024 12:54:27 572 GBp 109.6000 XLON 592209042313121000 23/12/2024 12:54:27 2506 GBp 109.6000 XLON 606282793878266000 23/12/2024 12:54:27 3618 GBp 109.6000 XLON 592209042313121000 23/12/2024 13:00:21 574 GBp 109.5000 XLON 606282793878365000 23/12/2024 13:00:21 2500 GBp 109.5000 XLON 606282793878365000 23/12/2024 13:00:21 2522 GBp 109.5000 XLON 606282793878365000 23/12/2024 13:17:00 4409 GBp 109.5000 XLON 606282793878670000 23/12/2024 13:17:00 3615 GBp 109.5000 XLON 606282793878670000 23/12/2024 13:17:00 2182 GBp 109.5000 CHIX 606282793878670000 23/12/2024 13:21:57 1753 GBp 109.5000 CHIX 592209042313639000 23/12/2024 13:21:57 501 GBp 109.5000 CHIX 592209042313639000 23/12/2024 13:21:57 1999 GBp 109.5000 XLON 592209042313639000 23/12/2024 13:21:57 2185 GBp 109.5000 XLON 592209042313639000 23/12/2024 13:21:57 2248 GBp 109.5000 XLON 592209042313639000 23/12/2024 13:27:24 2092 GBp 110.2000 CHIX 592209042313746000 23/12/2024 13:27:24 2110 GBp 110.2000 XLON 606282793878857000 23/12/2024 13:27:24 4000 GBp 110.2000 XLON 606282793878857000 23/12/2024 13:35:56 1292 GBp 110.3000 BATE 606282793879020000 23/12/2024 13:35:56 1181 GBp 110.3000 BATE 606282793879020000 23/12/2024 13:36:48 4393 GBp 110.1000 XLON 592209042313934000 23/12/2024 13:36:48 1877 GBp 110.1000 XLON 606282793879035000 23/12/2024 13:36:48 589 GBp 110.1000 XLON 606282793879035000 23/12/2024 13:36:48 2477 GBp 110.1000 XLON 606282793879035000 23/12/2024 13:36:48 2477 GBp 110.1000 XLON 606282793879035000 23/12/2024 13:36:48 711 GBp 110.1000 CHIX 606282793879035000 23/12/2024 13:36:48 1758 GBp 110.1000 CHIX 606282793879035000 23/12/2024 13:45:25 662 GBp 110.0000 XLON 592209042314124000 23/12/2024 13:45:25 122 GBp 110.0000 XLON 606282793879214000 23/12/2024 13:45:25 3496 GBp 110.0000 XLON 606282793879214000 23/12/2024 13:45:25 2463 GBp 110.0000 XLON 606282793879214000 23/12/2024 13:51:56 2458 GBp 110.2000 XLON 606282793879337000 23/12/2024 13:53:22 2493 GBp 110.2000 XLON 592209042314282000 23/12/2024 13:53:22 2335 GBp 110.2000 XLON 592209042314282000 23/12/2024 13:57:06 1135 GBp 110.2000 XLON 592209042314355000 23/12/2024 13:57:06 9094 GBp 110.2000 XLON 592209042314355000 23/12/2024 13:57:06 2329 GBp 110.2000 XLON 606282793879432000 23/12/2024 13:57:06 3301 GBp 110.2000 XLON 592209042314355000 23/12/2024 13:57:06 1261 GBp 110.2000 XLON 592209042314355000 23/12/2024 13:57:06 231 GBp 110.2000 XLON 592209042314355000 23/12/2024 14:00:02 4450 GBp 110.2000 XLON 606282793879487000 23/12/2024 14:11:16 2026 GBp 110.3000 XLON 592209042314656000 23/12/2024 14:11:16 313 GBp 110.3000 XLON 592209042314656000 23/12/2024 14:16:57 344 GBp 110.3000 AQXE 592209042314779000 23/12/2024 14:16:57 1748 GBp 110.3000 AQXE 592209042314779000 23/12/2024 14:16:57 2350 GBp 110.3000 XLON 606282793879833000 23/12/2024 14:16:57 7377 GBp 110.3000 XLON 606282793879833000 23/12/2024 14:16:57 2348 GBp 110.3000 XLON 606282793879833000 23/12/2024 14:16:57 1419 GBp 110.3000 XLON 606282793879833000 23/12/2024 14:16:57 5984 GBp 110.3000 XLON 592209042314779000 23/12/2024 14:24:39 113 GBp 110.3000 XLON 592209042314941000 23/12/2024 14:27:04 2490 GBp 110.5000 XLON 606282793880044000 23/12/2024 14:27:12 2383 GBp 110.5000 XLON 592209042315006000 23/12/2024 14:27:41 2511 GBp 110.5000 XLON 592209042315018000 23/12/2024 14:28:19 1796 GBp 110.4000 AQXE 606282793880075000 23/12/2024 14:28:19 4884 GBp 110.4000 CHIX 592209042315036000 23/12/2024 14:28:19 296 GBp 110.4000 AQXE 606282793880075000 23/12/2024 14:28:19 6276 GBp 110.4000 XLON 606282793880075000 23/12/2024 14:28:19 3290 GBp 110.4000 XLON 592209042315036000 23/12/2024 14:34:26 2406 GBp 110.6000 XLON 606282793880289000 23/12/2024 14:35:05 2196 GBp 110.6000 XLON 592209042315281000 23/12/2024 14:36:26 2512 GBp 110.6000 XLON 606282793880344000 23/12/2024 14:36:34 2920 GBp 110.6000 XLON 592209042315324000 23/12/2024 14:36:47 2092 GBp 110.5000 CHIX 592209042315330000 23/12/2024 14:36:47 440 GBp 110.5000 XLON 606282793880354000 23/12/2024 14:36:47 6388 GBp 110.5000 XLON 606282793880354000 23/12/2024 14:36:47 4493 GBp 110.5000 XLON 592209042315330000 23/12/2024 14:36:47 741 GBp 110.5000 XLON 592209042315330000 23/12/2024 14:40:22 2374 GBp 110.6000 BATE 592209042315435000 23/12/2024 14:42:16 225 GBp 110.5000 BATE 592209042315502000 23/12/2024 14:42:16 46 GBp 110.5000 BATE 592209042315502000 23/12/2024 14:42:16 209 GBp 110.5000 CHIX 606282793880517000 23/12/2024 14:42:16 25 GBp 110.5000 CHIX 606282793880517000 23/12/2024 14:42:16 60 GBp 110.5000 CHIX 606282793880517000 23/12/2024 14:42:16 102 GBp 110.5000 BATE 592209042315502000 23/12/2024 14:42:16 259 GBp 110.5000 CHIX 606282793880517000 23/12/2024 14:42:16 1550 GBp 110.5000 CHIX 606282793880517000 23/12/2024 14:42:17 2370 GBp 110.3000 XLON 592209042315503000 23/12/2024 14:42:17 2378 GBp 110.3000 XLON 592209042315503000 23/12/2024 14:42:17 2472 GBp 110.3000 XLON 592209042315503000 23/12/2024 14:42:17 4386 GBp 110.3000 CHIX 592209042315503000 23/12/2024 14:44:14 2500 GBp 109.7000 XLON 606282793880568000 23/12/2024 14:44:14 1896 GBp 109.7000 XLON 606282793880568000 23/12/2024 14:46:38 2092 GBp 109.5000 CHIX 592209042315632000 23/12/2024 14:46:38 1133 GBp 109.5000 XLON 606282793880639000 23/12/2024 14:51:07 1109 GBp 109.7000 CHIX 592209042315762000 23/12/2024 14:51:07 2092 GBp 109.7000 CHIX 606282793880763000 23/12/2024 14:54:27 476 GBp 109.9000 AQXE 606282793880852000 23/12/2024 14:54:27 1702 GBp 109.9000 AQXE 606282793880852000 23/12/2024 14:55:20 800 GBp 109.9000 AQXE 592209042315886000 23/12/2024 14:55:20 765 GBp 109.9000 AQXE 592209042315886000 23/12/2024 14:55:20 686 GBp 109.9000 AQXE 592209042315886000 23/12/2024 14:56:08 1596 GBp 109.9000 AQXE 592209042315909000 23/12/2024 14:56:08 666 GBp 109.9000 AQXE 592209042315909000 23/12/2024 14:56:50 412 GBp 109.9000 XLON 592209042315931000 23/12/2024 14:56:50 1142 GBp 109.9000 XLON 592209042315931000 23/12/2024 14:56:50 606 GBp 109.9000 XLON 592209042315931000 23/12/2024 14:57:38 613 GBp 109.9000 XLON 606282793880948000 23/12/2024 14:57:38 1139 GBp 109.9000 XLON 606282793880948000 23/12/2024 14:57:38 518 GBp 109.9000 XLON 606282793880948000 23/12/2024 14:58:18 2104 GBp 109.8000 XLON 592209042315974000 23/12/2024 14:59:03 2368 GBp 109.8000 XLON 606282793880982000 23/12/2024 14:59:14 2350 GBp 109.7000 XLON 592209042315997000 23/12/2024 14:59:14 194 GBp 109.7000 BATE 592209042315997000 23/12/2024 14:59:14 2194 GBp 109.7000 XLON 592209042315997000 23/12/2024 14:59:14 1995 GBp 109.7000 BATE 592209042315997000 23/12/2024 14:59:14 1075 GBp 109.7000 CHIX 592209042315997000 23/12/2024 14:59:14 2192 GBp 109.7000 XLON 606282793880986000 23/12/2024 14:59:14 2179 GBp 109.7000 XLON 606282793880986000 23/12/2024 14:59:14 2188 GBp 109.7000 CHIX 606282793880986000 23/12/2024 15:01:20 2092 GBp 108.9000 CHIX 592209042316064000 23/12/2024 15:01:20 63 GBp 108.9000 AQXE 606282793881050000 23/12/2024 15:01:20 2273 GBp 108.9000 AQXE 606282793881050000 23/12/2024 15:01:20 2524 GBp 108.9000 XLON 606282793881050000 23/12/2024 15:06:14 1405 GBp 109.1000 TRQX 606282793881201000 23/12/2024 15:06:14 647 GBp 109.1000 TRQX 606282793881201000 23/12/2024 15:06:14 77 GBp 109.1000 TRQX 606282793881201000 23/12/2024 15:07:34 2301 GBp 109.1000 TRQX 606282793881233000 23/12/2024 15:08:22 2349 GBp 109.1000 TRQX 606282793881254000 23/12/2024 15:09:59 3990 GBp 109.1000 TRQX 592209042316323000 23/12/2024 15:10:13 749 GBp 109.1000 TRQX 606282793881304000 23/12/2024 15:10:13 1435 GBp 109.1000 TRQX 606282793881304000 23/12/2024 15:10:31 307 GBp 109.0000 TRQX 592209042316338000 23/12/2024 15:10:31 1103 GBp 109.0000 XLON 606282793881311000 23/12/2024 15:11:06 749 GBp 109.0000 XLON 606282793881328000 23/12/2024 15:11:50 531 GBp 109.1000 XLON 606282793881349000 23/12/2024 15:11:50 145 GBp 109.1000 XLON 606282793881349000 23/12/2024 15:11:50 531 GBp 109.1000 XLON 592209042316378000 23/12/2024 15:11:50 1035 GBp 109.1000 XLON 592209042316378000 23/12/2024 15:13:29 2092 GBp 109.0000 CHIX 592209042316421000 23/12/2024 15:13:29 408 GBp 109.0000 XLON 606282793881390000 23/12/2024 15:13:29 4989 GBp 109.0000 XLON 606282793881390000 23/12/2024 15:18:29 2447 GBp 109.0000 XLON 592209042316543000 23/12/2024 15:18:38 1703 GBp 109.0000 CHIX 606282793881509000 23/12/2024 15:18:38 414 GBp 109.0000 CHIX 606282793881509000 23/12/2024 15:22:46 211 GBp 109.0000 XLON 592209042316646000 23/12/2024 15:22:46 5311 GBp 109.0000 XLON 592209042316646000 23/12/2024 15:22:46 2117 GBp 109.0000 XLON 606282793881604000 23/12/2024 15:22:46 2092 GBp 109.0000 CHIX 606282793881604000 23/12/2024 15:22:48 2177 GBp 109.0000 XLON 592209042316647000 23/12/2024 15:26:14 819 GBp 109.1000 AQXE 592209042316727000 23/12/2024 15:26:14 1932 GBp 109.1000 AQXE 592209042316727000 23/12/2024 15:26:14 1508 GBp 109.1000 XLON 606282793881682000 23/12/2024 15:26:14 1475 GBp 109.1000 XLON 606282793881682000 23/12/2024 15:26:14 142 GBp 109.1000 XLON 606282793881682000 23/12/2024 15:26:14 1059 GBp 109.1000 XLON 606282793881682000 23/12/2024 15:26:23 2796 GBp 109.1000 XLON 592209042316731000 23/12/2024 15:26:23 3464 GBp 109.1000 XLON 592209042316731000 23/12/2024 15:26:23 1379 GBp 109.1000 XLON 592209042316731000 23/12/2024 15:26:23 1046 GBp 109.1000 CHIX 606282793881685000 23/12/2024 15:26:23 1046 GBp 109.1000 CHIX 606282793881685000 23/12/2024 15:30:53 2092 GBp 109.0000 CHIX 592209042316841000 23/12/2024 15:30:53 318 GBp 109.0000 XLON 606282793881790000 23/12/2024 15:31:12 2434 GBp 109.1000 AQXE 592209042316848000 23/12/2024 15:31:12 495 GBp 109.1000 AQXE 592209042316848000 23/12/2024 15:32:27 2237 GBp 109.2000 CHIX 592209042316884000 23/12/2024 15:34:05 2092 GBp 109.1000 CHIX 592209042316925000 23/12/2024 15:34:05 5402 GBp 109.1000 XLON 606282793881870000 23/12/2024 15:36:03 854 GBp 109.0000 CHIX 592209042316974000 23/12/2024 15:36:03 3601 GBp 109.0000 CHIX 592209042316974000 23/12/2024 15:36:03 2522 GBp 109.0000 XLON 592209042316974000 23/12/2024 15:36:03 2092 GBp 109.0000 XLON 606282793881916000 23/12/2024 15:42:17 1942 GBp 109.1000 CHIX 592209042317138000 23/12/2024 15:42:17 150 GBp 109.1000 CHIX 592209042317138000 23/12/2024 15:42:17 5198 GBp 109.1000 XLON 606282793882073000 23/12/2024 15:42:17 2441 GBp 109.1000 XLON 606282793882073000 23/12/2024 15:43:02 2720 GBp 109.0000 TRQX 592209042317158000 23/12/2024 15:43:02 2092 GBp 109.0000 BATE 592209042317158000 23/12/2024 15:43:02 4184 GBp 109.0000 CHIX 606282793882092000 23/12/2024 15:48:26 2471 GBp 108.8000 CHIX 592209042317311000 23/12/2024 15:48:26 4400 GBp 108.8000 XLON 606282793882238000 23/12/2024 15:48:27 184 GBp 108.8000 CHIX 606282793882238000 23/12/2024 15:48:32 2393 GBp 109.0000 CHIX 606282793882240000 23/12/2024 15:48:59 2500 GBp 109.0000 XLON 592209042317327000 23/12/2024 15:48:59 1934 GBp 109.0000 XLON 592209042317327000 23/12/2024 15:54:03 407 GBp 109.2000 XLON 592209042317469000 23/12/2024 15:54:03 2047 GBp 109.2000 XLON 592209042317469000 23/12/2024 15:54:09 21 GBp 109.2000 XLON 592209042317471000 23/12/2024 15:54:09 267 GBp 109.2000 XLON 592209042317471000 23/12/2024 15:54:20 1928 GBp 109.2000 XLON 606282793882396000 23/12/2024 15:57:24 4795 GBp 109.1000 XLON 606282793882482000 23/12/2024 15:57:29 136 GBp 109.1000 XLON 592209042317567000 23/12/2024 15:57:29 242 GBp 109.1000 XLON 592209042317567000 23/12/2024 15:57:29 1765 GBp 109.1000 XLON 592209042317567000 23/12/2024 15:57:29 27 GBp 109.1000 CHIX 606282793882483000 23/12/2024 15:57:29 284 GBp 109.1000 CHIX 606282793882483000 23/12/2024 15:58:46 2092 GBp 109.0000 CHIX 606282793882520000 23/12/2024 15:58:46 2465 GBp 109.0000 BATE 592209042317606000 23/12/2024 15:58:52 1576 GBp 109.1000 AQXE 592209042317609000 23/12/2024 15:58:52 820 GBp 109.1000 AQXE 592209042317609000 23/12/2024 15:58:52 58 GBp 109.1000 AQXE 592209042317609000 23/12/2024 15:58:54 784 GBp 109.1000 AQXE 592209042317610000 23/12/2024 15:58:54 1670 GBp 109.1000 AQXE 592209042317610000 23/12/2024 15:58:55 2454 GBp 109.1000 AQXE 606282793882524000 23/12/2024 15:58:59 2454 GBp 109.1000 XLON 606282793882526000 23/12/2024 15:59:02 2454 GBp 109.1000 XLON 592209042317614000 23/12/2024 15:59:05 362 GBp 109.1000 XLON 606282793882529000 23/12/2024 15:59:05 828 GBp 109.1000 AQXE 592209042317615000 23/12/2024 15:59:05 899 GBp 109.1000 AQXE 592209042317615000 23/12/2024 15:59:05 365 GBp 109.1000 AQXE 592209042317615000 23/12/2024 15:59:09 904 GBp 109.1000 XLON 606282793882531000 23/12/2024 15:59:09 1103 GBp 109.1000 XLON 606282793882531000 23/12/2024 15:59:09 447 GBp 109.1000 XLON 606282793882531000 23/12/2024 16:00:13 2454 GBp 109.1000 AQXE 592209042317656000 23/12/2024 16:00:14 84 GBp 109.1000 BATE 592209042317657000 23/12/2024 16:00:14 2370 GBp 109.1000 BATE 592209042317657000 23/12/2024 16:01:21 2454 GBp 109.1000 BATE 592209042317691000 23/12/2024 16:01:42 2344 GBp 109.1000 BATE 606282793882610000 23/12/2024 16:01:42 110 GBp 109.1000 BATE 606282793882610000 23/12/2024 16:02:35 2255 GBp 109.1000 XLON 606282793882634000 23/12/2024 16:04:48 2258 GBp 109.2000 XLON 592209042317781000 23/12/2024 16:17:32 2092 GBp 109.1000 CHIX 606282793883043000 23/12/2024 16:17:32 2661 GBp 109.1000 XLON 592209042318154000 23/12/2024 16:17:33 1970 GBp 109.2000 AQXE 606282793883044000 23/12/2024 16:17:33 484 GBp 109.2000 AQXE 606282793883044000 23/12/2024 16:17:35 399 GBp 109.2000 AQXE 606282793883045000 23/12/2024 16:17:35 882 GBp 109.2000 AQXE 606282793883045000 23/12/2024 16:17:35 1173 GBp 109.2000 AQXE 606282793883045000 23/12/2024 16:17:39 2454 GBp 109.2000 AQXE 606282793883047000 23/12/2024 16:17:40 463 GBp 109.2000 AQXE 606282793883048000 23/12/2024 16:17:40 1182 GBp 109.2000 AQXE 606282793883048000 23/12/2024 16:17:40 809 GBp 109.2000 AQXE 606282793883048000 23/12/2024 16:17:45 40 GBp 109.2000 AQXE 606282793883050000 23/12/2024 16:17:45 842 GBp 109.2000 AQXE 606282793883050000 23/12/2024 16:17:45 1572 GBp 109.2000 AQXE 606282793883050000 23/12/2024 16:17:47 890 GBp 109.2000 AQXE 592209042318162000 23/12/2024 16:17:47 1564 GBp 109.2000 AQXE 592209042318162000 23/12/2024 16:17:48 83 GBp 109.2000 AQXE 606282793883051000 23/12/2024 16:17:48 1582 GBp 109.2000 AQXE 606282793883051000 23/12/2024 16:17:48 780 GBp 109.2000 AQXE 606282793883051000 23/12/2024 16:17:48 9 GBp 109.2000 AQXE 606282793883051000 23/12/2024 16:17:49 855 GBp 109.2000 AQXE 606282793883052000 23/12/2024 16:17:49 1599 GBp 109.2000 AQXE 606282793883052000 23/12/2024 16:17:52 863 GBp 109.2000 AQXE 592209042318165000 23/12/2024 16:17:52 1591 GBp 109.2000 AQXE 592209042318165000 23/12/2024 16:22:02 4557 GBp 109.0000 CHIX 592209042318311000 23/12/2024 16:22:03 4557 GBp 109.0000 XLON 592209042318311000 23/12/2024 16:22:05 1970 GBp 109.1000 AQXE 592209042318313000 23/12/2024 16:22:05 484 GBp 109.1000 AQXE 592209042318313000 23/12/2024 16:22:07 322 GBp 109.1000 AQXE 592209042318314000 23/12/2024 16:22:07 775 GBp 109.1000 AQXE 592209042318314000 23/12/2024 16:22:07 1357 GBp 109.1000 AQXE 592209042318314000 23/12/2024 16:22:09 1436 GBp 109.1000 XLON 592209042318315000 23/12/2024 16:22:09 285 GBp 109.1000 XLON 592209042318315000 23/12/2024 16:22:09 371 GBp 109.1000 CHIX 606282793883197000 23/12/2024 16:23:54 362 GBp 109.2000 CHIX 592209042318380000 23/12/2024 16:23:54 2145 GBp 109.2000 CHIX 606282793883260000 23/12/2024 16:23:59 2507 GBp 109.2000 XLON 606282793883262000 23/12/2024 16:24:00 156 GBp 109.2000 CHIX 606282793883262000 23/12/2024 16:24:00 93 GBp 109.2000 CHIX 606282793883262000 23/12/2024 16:24:02 2258 GBp 109.2000 XLON 592209042318385000 23/12/2024 16:24:31 2507 GBp 109.2000 XLON 606282793883280000 23/12/2024 16:25:10 2507 GBp 109.2000 XLON 606282793883314000 23/12/2024 16:25:15 2507 GBp 109.2000 XLON 592209042318438000 23/12/2024 16:26:41 108 GBp 109.2000 XLON 606282793883354000 23/12/2024 16:29:03 2399 GBp 109.4000 XLON 606282793883420000 23/12/2024 16:29:04 2507 GBp 109.3000 XLON 592209042318547000 23/12/2024 16:29:05 2507 GBp 109.3000 XLON 606282793883421000 23/12/2024 16:29:09 2507 GBp 109.3000 XLON 592209042318550000 23/12/2024 16:29:14 2507 GBp 109.3000 XLON 592209042318553000 23/12/2024 16:29:18 2507 GBp 109.3000 XLON 592209042318555000 23/12/2024 16:29:22 793 GBp 109.3000 XLON 592209042318557000 23/12/2024 16:29:22 1714 GBp 109.3000 XLON 592209042318557000 23/12/2024 16:29:27 2507 GBp 109.3000 XLON 606282793883432000 23/12/2024 16:29:31 2507 GBp 109.3000 XLON 606282793883435000 23/12/2024 16:29:35 930 GBp 109.3000 XLON 606282793883437000 23/12/2024 16:29:35 1266 GBp 109.3000 XLON 606282793883437000 23/12/2024 16:29:35 311 GBp 109.3000 XLON 606282793883437000 23/12/2024 16:29:36 755 GBp 109.3000 XLON 592209042318567000 23/12/2024 16:29:36 1214 GBp 109.3000 XLON 592209042318567000 23/12/2024 16:29:36 538 GBp 109.3000 XLON 592209042318567000 23/12/2024 16:29:40 2092 GBp 109.2000 BATE 592209042318569000 23/12/2024 16:29:40 2412 GBp 109.2000 XLON 606282793883441000 23/12/2024 16:29:41 820 GBp 109.3000 AQXE 606282793883441000 23/12/2024 16:29:41 883 GBp 109.3000 AQXE 606282793883441000 23/12/2024 16:29:41 804 GBp 109.3000 AQXE 606282793883441000 23/12/2024 16:29:42 2507 GBp 109.3000 AQXE 592209042318570000 23/12/2024 16:29:48 866 GBp 109.3000 AQXE 592209042318574000 23/12/2024 16:29:48 813 GBp 109.3000 AQXE 592209042318574000 23/12/2024 16:29:48 828 GBp 109.3000 AQXE 592209042318574000 23/12/2024 16:29:49 1135 GBp 109.3000 TRQX 592209042318575000 23/12/2024 16:29:49 1142 GBp 109.3000 AQXE 606282793883446000 23/12/2024 16:29:49 230 GBp 109.3000 AQXE 606282793883446000 23/12/2024 16:29:53 4504 GBp 109.3000 AQXE 592209042318609000 23/12/2024 16:29:54 1135 GBp 109.3000 TRQX 606282793883489000 23/12/2024 16:29:55 1135 GBp 109.3000 TRQX 592209042318621000 23/12/2024 16:29:55 237 GBp 109.3000 TRQX 592209042318624000 23/12/2024 16:29:56 898 GBp 109.3000 TRQX 606282793883496000 23/12/2024 16:29:56 1018 GBp 109.3000 XLON 592209042318627000 23/12/2024 16:29:56 1248 GBp 109.3000 XLON 592209042318627000 23/12/2024 16:29:56 1258 GBp 109.3000 XLON 592209042318627000 23/12/2024 16:29:56 1746 GBp 109.3000 XLON 592209042318627000 23/12/2024 16:29:56 1179 GBp 109.3000 XLON 592209042318627000 23/12/2024 16:29:56 2471 GBp 109.3000 XLON 606282793883497000     -ENDS-   Enquiries   Airtel Africa - Investor Relations Alastair Jones Investor.relations@africa.airtel.com   +44 7464 830 011 +44 207 493 9315   Airtel Africa - Group Company Secretary Simon O'Hara       +44 207 493 9315           About Airtel Africa Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.   www.airtel.africa                   This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSQKNBNFBDDPBB