Source - LSE Regulatory
RNS Number : 1913R
Plus500 Limited
24 December 2024
 

24 December 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

23 December 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

26,700

Lowest price paid per share (GBp):

2,586.00

Highest price paid per share (GBp):

2,620.00

Volume weighted average price paid per share (GBp):

2,609.06

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,004,878 (excluding treasury shares), and the Company will hold 41,883,499 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,004,878. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,609.61

13,100

CHIX

2,608.65

1,950

BATE

2,608.46

11,150

TRQX

2,609.84

500

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

343

2,588.00

08:02:41

XLON

45

2,586.00

08:13:45

BATE

173

2,592.00

08:19:38

BATE

9

2,592.00

08:19:38

BATE

1

2,592.00

08:19:38

BATE

34

2,592.00

08:19:41

BATE

58

2,598.00

08:34:26

BATE

318

2,598.00

08:34:47

BATE

259

2,596.00

08:35:05

XLON

116

2,596.00

08:35:05

XLON

19

2,596.00

08:42:19

BATE

364

2,600.00

09:10:03

XLON

404

2,600.00

09:10:03

BATE

50

2,604.00

09:40:43

BATE

150

2,604.00

09:40:43

BATE

150

2,604.00

09:40:43

BATE

322

2,602.00

09:46:59

XLON

393

2,602.00

09:46:59

BATE

319

2,602.00

09:46:59

CHIX

98

2,608.00

10:20:20

BATE

98

2,608.00

10:20:20

BATE

186

2,608.00

10:20:20

BATE

25

2,606.00

10:23:20

TRQX

358

2,606.00

10:23:20

XLON

193

2,612.00

10:47:41

XLON

150

2,612.00

10:47:41

XLON

70

2,612.00

10:47:41

TRQX

40

2,612.00

10:47:41

XLON

36

2,612.00

10:47:41

TRQX

211

2,612.00

10:47:41

BATE

147

2,612.00

10:47:41

BATE

379

2,614.00

11:01:04

XLON

364

2,616.00

11:01:04

BATE

10

2,612.00

11:22:04

BATE

300

2,612.00

11:22:04

BATE

91

2,612.00

11:22:04

BATE

397

2,610.00

11:33:02

BATE

12

2,614.00

12:09:22

CHIX

150

2,614.00

12:09:22

CHIX

191

2,614.00

12:09:22

CHIX

350

2,612.00

12:09:34

XLON

72

2,616.00

12:20:15

XLON

209

2,616.00

12:20:15

BATE

150

2,616.00

12:20:15

BATE

46

2,620.00

12:46:54

BATE

49

2,620.00

12:46:54

BATE

270

2,620.00

12:46:54

BATE

31

2,620.00

12:46:54

BATE

68

2,620.00

12:46:54

BATE

2

2,620.00

12:46:55

XLON

359

2,618.00

12:49:11

BATE

196

2,620.00

12:49:11

XLON

129

2,620.00

12:49:11

XLON

219

2,620.00

12:49:11

XLON

150

2,620.00

12:49:11

XLON

371

2,618.00

12:55:33

XLON

100

2,616.00

13:01:40

TRQX

324

2,616.00

13:01:40

XLON

332

2,616.00

13:01:40

BATE

195

2,612.00

13:26:11

XLON

150

2,612.00

13:26:11

XLON

248

2,612.00

13:34:49

CHIX

104

2,612.00

13:34:49

BATE

98

2,612.00

13:34:49

CHIX

300

2,612.00

13:34:49

BATE

34

2,612.00

13:48:11

XLON

298

2,612.00

13:48:11

XLON

405

2,612.00

13:49:49

BATE

18

2,612.00

14:01:02

BATE

214

2,612.00

14:02:49

XLON

176

2,612.00

14:02:49

XLON

62

2,612.00

14:05:02

BATE

62

2,612.00

14:05:02

BATE

240

2,612.00

14:05:02

BATE

345

2,614.00

14:13:29

XLON

15

2,614.00

14:13:29

XLON

133

2,614.00

14:13:30

XLON

202

2,614.00

14:13:30

XLON

74

2,614.00

14:14:06

XLON

50

2,614.00

14:14:16

XLON

96

2,614.00

14:14:16

XLON

116

2,614.00

14:14:16

XLON

102

2,614.00

14:14:16

XLON

84

2,614.00

14:14:17

XLON

111

2,614.00

14:14:17

XLON

110

2,614.00

14:14:17

XLON

109

2,614.00

14:14:36

XLON

94

2,614.00

14:14:36

XLON

111

2,614.00

14:14:36

XLON

111

2,614.00

14:14:36

XLON

106

2,614.00

14:14:36

XLON

77

2,614.00

14:14:46

XLON

45

2,614.00

14:15:06

XLON

30

2,614.00

14:15:06

XLON

96

2,614.00

14:15:06

XLON

96

2,614.00

14:15:06

XLON

96

2,614.00

14:15:06

XLON

90

2,614.00

14:16:06

XLON

130

2,614.00

14:16:06

XLON

186

2,614.00

14:17:22

BATE

226

2,614.00

14:17:22

BATE

103

2,614.00

14:19:06

XLON

87

2,614.00

14:22:06

XLON

9

2,614.00

14:23:16

XLON

116

2,614.00

14:23:16

XLON

80

2,614.00

14:23:16

XLON

12

2,614.00

14:23:47

XLON

130

2,614.00

14:23:48

XLON

96

2,614.00

14:25:09

XLON

117

2,614.00

14:25:09

XLON

116

2,614.00

14:25:16

XLON

51

2,614.00

14:25:30

XLON

72

2,614.00

14:25:55

XLON

72

2,614.00

14:25:55

XLON

121

2,612.00

14:26:12

TRQX

101

2,614.00

14:27:12

XLON

81

2,614.00

14:27:12

XLON

81

2,614.00

14:27:26

XLON

83

2,614.00

14:27:36

XLON

186

2,614.00

14:29:59

BATE

212

2,614.00

14:29:59

BATE

271

2,612.00

14:30:22

CHIX

326

2,612.00

14:30:22

XLON

113

2,612.00

14:30:22

CHIX

57

2,614.00

14:30:22

CHIX

103

2,612.00

14:39:22

BATE

245

2,612.00

14:39:22

BATE

44

2,612.00

14:39:22

BATE

297

2,612.00

14:46:21

XLON

22

2,612.00

14:46:21

XLON

69

2,612.00

14:46:21

BATE

266

2,612.00

14:46:21

BATE

123

2,610.00

14:46:21

XLON

6

2,610.00

14:46:21

XLON

200

2,610.00

14:46:21

XLON

361

2,608.00

14:49:41

BATE

39

2,608.00

14:49:41

BATE

286

2,608.00

15:02:12

XLON

50

2,608.00

15:02:12

XLON

344

2,606.00

15:02:12

BATE

373

2,606.00

15:11:09

XLON

214

2,606.00

15:11:09

BATE

150

2,606.00

15:11:09

BATE

69

2,600.00

15:11:10

XLON

297

2,600.00

15:11:10

XLON

43

2,600.00

15:25:39

BATE

300

2,600.00

15:25:39

BATE

74

2,600.00

15:25:39

TRQX

16

2,598.00

15:32:39

BATE

376

2,598.00

15:32:39

XLON

139

2,598.00

15:32:39

BATE

147

2,600.00

15:32:39

CHIX

56

2,600.00

15:32:39

CHIX

45

2,606.00

15:40:46

BATE

17

2,606.00

15:41:55

CHIX

74

2,606.00

15:43:35

TRQX

175

2,606.00

15:43:35

BATE

175

2,606.00

15:43:35

BATE

271

2,606.00

15:43:35

CHIX

20

2,604.00

15:44:01

XLON

286

2,604.00

15:45:56

XLON

73

2,604.00

15:45:56

XLON

341

2,604.00

15:45:56

XLON

58

2,604.00

15:45:56

BATE

300

2,604.00

15:45:56

BATE

36

2,604.00

15:45:56

BATE

100

2,602.00

15:52:56

BATE

46

2,602.00

15:52:56

BATE

100

2,602.00

15:55:06

BATE

46

2,602.00

15:55:06

BATE

3

2,600.00

15:58:41

XLON

6

2,600.00

15:58:41

BATE

1

2,600.00

15:58:41

BATE

6

2,600.00

15:58:41

BATE

153

2,600.00

15:58:41

BATE

158

2,600.00

15:58:41

XLON

62

2,600.00

15:58:41

BATE

210

2,600.00

15:58:41

XLON

137

2,602.00

16:03:14

BATE

150

2,602.00

16:03:14

BATE

144

2,602.00

16:04:57

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRBDDUUDDGSX
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Plus500 LTD (PLUS)

+50.00p (+1.92%)
delayed 13:30PM