Source - LSE Regulatory
RNS Number : 1529R
BNP Paribas London
23 December 2024
 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1.

KEY INFORMATION


 

 (a)  Full name of discloser:

 

BNP Paribas SA

 (b)  Owner or controller of interests and short positions disclosed, if different from 1(a):

       The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.


 (c)  Name of offeror/offeree in relation to whose relevant securities this form relates:

       Use a separate form for each offeror/offeree

Direct Line Insurance Group plc

 (d)  If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:


 (e)  Date position held/dealing undertaken:

       For an opening position disclosure, state the latest practicable date prior to the disclosure

20/12/2024

 (f)  In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

       If it is a cash offer or possible cash offer, state "N/A"

Yes: Aviva plc

 

2.

POSITIONS OF THE PERSON MAKING THE DISCLOSURE


 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.


 

(a)

Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)


 

Class of relevant security:

 

GB00BY9D0Y18 (10 10/11p ordinary)

 

 

 

Interests

 

Short Positions

 

 


Number

%

Number

%

  (1) Relevant securities owned and/or controlled:

          37,666,782

   2.87

         -28,960,198

  -2.21

  (2) Cash-settled derivatives:

 

           6,218,813

    .47

         -28,763,785

  -2.19

  (3) Stock-settled derivatives (including options) and agreements to purchase/sell:

                   0


                   0


       TOTAL:

          43,885,595

   3.35

         -57,723,983

  -4.40

 

All interests and all short positions should be disclosed.


 

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).


 

(b)

Rights to subscribe for new securities (including directors'' and other employee options)


 

Class of relevant security in relation to which subscription right exists:


Details, including nature of the rights concerned and relevant percentages:


 

3.

DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE


 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.


 

The currency of all prices and other monetary amounts should be stated.


 

(a)

Purchases and sales


 

Class of relevant

security

Purchase/sale

Number of

securities

Price per unit

GB00BY9D0Y18

Purchase

                   1

               2.4060 GBP

GB00BY9D0Y18

Purchase

                   1

               2.4060 GBP

GB00BY9D0Y18

Purchase

                   1

               2.4060 GBP

GB00BY9D0Y18

Purchase

                   1

               2.4100 GBP

GB00BY9D0Y18

Purchase

                   1

               2.4320 GBP

GB00BY9D0Y18

Purchase

                   3

               2.4080 GBP

GB00BY9D0Y18

Purchase

                   4

               2.4020 GBP

GB00BY9D0Y18

Purchase

                   4

               2.4060 GBP

GB00BY9D0Y18

Purchase

                   4

               2.4080 GBP

GB00BY9D0Y18

Purchase

                   5

               2.4060 GBP

GB00BY9D0Y18

Purchase

                   5

               2.4060 GBP

GB00BY9D0Y18

Purchase

                   5

               2.4100 GBP

GB00BY9D0Y18

Purchase

                   6

               2.4100 GBP

GB00BY9D0Y18

Purchase

                   7

               2.4060 GBP

GB00BY9D0Y18

Purchase

                   7

               2.4100 GBP

GB00BY9D0Y18

Purchase

                  10

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  10

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  10

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  15

               2.4100 GBP

GB00BY9D0Y18

Purchase

                  16

               2.4040 GBP

GB00BY9D0Y18

Purchase

                  16

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  16

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  16

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  16

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  16

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  16

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  16

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  16

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  16

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  16

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  16

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  16

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  16

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  16

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  16

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  23

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  24

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  25

               2.4320 GBP

GB00BY9D0Y18

Purchase

                  27

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  27

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  27

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  27

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  28

               2.4020 GBP

GB00BY9D0Y18

Purchase

                  28

               2.4020 GBP

GB00BY9D0Y18

Purchase

                  29

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  30

               2.4020 GBP

GB00BY9D0Y18

Purchase

                  30

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  32

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  32

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  33

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  35

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  35

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  35

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  38

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  40

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  45

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  47

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  48

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  50

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  52

               2.4100 GBP

GB00BY9D0Y18

Purchase

                  53

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  54

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  56

               2.4100 GBP

GB00BY9D0Y18

Purchase

                  56

               2.4100 GBP

GB00BY9D0Y18

Purchase

                  61

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  62

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  62

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  62

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  62

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  62

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  63

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  63

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  63

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  63

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  63

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  63

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  63

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  68

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  74

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  82

               2.4100 GBP

GB00BY9D0Y18

Purchase

                  86

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  87

               2.4060 GBP

GB00BY9D0Y18

Purchase

                  89

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  90

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  91

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  91

               2.4080 GBP

GB00BY9D0Y18

Purchase

                  96

               2.4020 GBP

GB00BY9D0Y18

Purchase

                 100

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 100

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 101

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 103

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 105

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 110

               2.4040 GBP

GB00BY9D0Y18

Purchase

                 110

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 113

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 114

               2.4020 GBP

GB00BY9D0Y18

Purchase

                 119

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 120

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 123

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 123

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 131

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 147

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 147

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 150

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 150

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 152

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 164

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 165

               2.4020 GBP

GB00BY9D0Y18

Purchase

                 166

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 171

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 172

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 172

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 175

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 178

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 193

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 195

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 199

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 199

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 200

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 200

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 204

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 205

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 210

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 212

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 223

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 237

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 243

               2.4020 GBP

GB00BY9D0Y18

Purchase

                 243

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 246

               2.4020 GBP

GB00BY9D0Y18

Purchase

                 246

               2.4040 GBP

GB00BY9D0Y18

Purchase

                 246

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 248

               2.4020 GBP

GB00BY9D0Y18

Purchase

                 252

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 258

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 264

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 267

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 275

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 278

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 278

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 285

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 286

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 292

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 294

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 297

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 297

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 299

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 300

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 300

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 300

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 303

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 305

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 323

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 324

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 333

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 333

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 338

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 338

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 345

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 347

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 349

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 351

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 351

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 352

               2.4180 GBP

GB00BY9D0Y18

Purchase

                 360

               2.4020 GBP

GB00BY9D0Y18

Purchase

                 373

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 374

               2.4040 GBP

GB00BY9D0Y18

Purchase

                 375

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 376

               2.4020 GBP

GB00BY9D0Y18

Purchase

                 376

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 377

               2.4020 GBP

GB00BY9D0Y18

Purchase

                 383

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 391

               2.4040 GBP

GB00BY9D0Y18

Purchase

                 391

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 391

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 391

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 391

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 391

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 391

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 401

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 401

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 401

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 408

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 412

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 415

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 418

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 420

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 422

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 422

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 425

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 429

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 433

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 435

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 439

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 450

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 453

               2.4020 GBP

GB00BY9D0Y18

Purchase

                 455

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 457

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 461

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 465

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 465

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 468

               2.4020 GBP

GB00BY9D0Y18

Purchase

                 472

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 474

               2.4020 GBP

GB00BY9D0Y18

Purchase

                 474

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 477

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 478

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 479

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 480

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 480

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 480

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 480

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 480

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 480

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 480

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 480

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 480

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 480

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 480

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 480

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 480

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 480

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 480

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 480

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 480

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 480

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 480

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 481

               2.4040 GBP

GB00BY9D0Y18

Purchase

                 481

               2.4040 GBP

GB00BY9D0Y18

Purchase

                 481

               2.4040 GBP

GB00BY9D0Y18

Purchase

                 481

               2.4040 GBP

GB00BY9D0Y18

Purchase

                 481

               2.4040 GBP

GB00BY9D0Y18

Purchase

                 481

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 481

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 481

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 481

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 481

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 481

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 481

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 481

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 481

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 481

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 481

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 481

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 481

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 481

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 481

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 481

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 481

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 481

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 481

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 481

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 481

               2.4120 GBP

GB00BY9D0Y18

Purchase

                 484

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 485

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 487

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 487

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 490

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 493

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 498

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 499

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 502

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 504

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 505

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 505

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 505

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 508

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 513

               2.4040 GBP

GB00BY9D0Y18

Purchase

                 520

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 520

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 522

               2.4020 GBP

GB00BY9D0Y18

Purchase

                 526

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 529

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 531

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 536

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 538

               2.4040 GBP

GB00BY9D0Y18

Purchase

                 539

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 540

               2.4040 GBP

GB00BY9D0Y18

Purchase

                 542

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 542

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 545

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 549

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 551

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 551

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 552

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 553

               2.4020 GBP

GB00BY9D0Y18

Purchase

                 553

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 556

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 559

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 560

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 560

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 560

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 560

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 564

               2.4040 GBP

GB00BY9D0Y18

Purchase

                 567

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 570

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 571

               2.4320 GBP

GB00BY9D0Y18

Purchase

                 573

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 573

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 573

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 575

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 578

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 587

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 600

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 600

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 604

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 606

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 613

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 619

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 621

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 622

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 623

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 630

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 630

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 630

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 632

               2.4320 GBP

GB00BY9D0Y18

Purchase

                 641

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 642

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 643

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 650

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 650

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 651

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 651

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 655

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 660

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 660

               2.4110 GBP

GB00BY9D0Y18

Purchase

                 661

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 661

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 664

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 668

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 669

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 671

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 674

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 675

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 685

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 688

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 692

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 692

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 693

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 695

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 697

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 700

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 702

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 703

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 708

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 710

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 712

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 713

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 713

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 720

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 722

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 726

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 727

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 727

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 727

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 727

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 736

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 738

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 740

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 741

               2.4040 GBP

GB00BY9D0Y18

Purchase

                 742

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 747

               2.4180 GBP

GB00BY9D0Y18

Purchase

                 752

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 757

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 760

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 762

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 770

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 770

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 771

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 771

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 771

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 776

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 776

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 780

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 780

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 785

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 785

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 785

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 786

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 786

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 787

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 788

               2.4020 GBP

GB00BY9D0Y18

Purchase

                 791

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 793

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 797

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 801

               2.4180 GBP

GB00BY9D0Y18

Purchase

                 805

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 806

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 807

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 808

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 811

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 811

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 812

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 817

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 817

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 820

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 822

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 833

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 835

               2.4040 GBP

GB00BY9D0Y18

Purchase

                 837

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 852

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 856

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 857

               2.4320 GBP

GB00BY9D0Y18

Purchase

                 864

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 867

               2.4040 GBP

GB00BY9D0Y18

Purchase

                 867

               2.4040 GBP

GB00BY9D0Y18

Purchase

                 867

               2.4040 GBP

GB00BY9D0Y18

Purchase

                 867

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 869

               2.4040 GBP

GB00BY9D0Y18

Purchase

                 874

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 875

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 881

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 886

               2.4040 GBP

GB00BY9D0Y18

Purchase

                 893

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 895

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 899

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 900

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 900

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 903

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 909

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 909

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 909

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 909

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 911

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 914

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 917

               2.4020 GBP

GB00BY9D0Y18

Purchase

                 920

               2.4200 GBP

GB00BY9D0Y18

Purchase

                 924

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 929

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 933

               2.4320 GBP

GB00BY9D0Y18

Purchase

                 937

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 951

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 952

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 955

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 957

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 960

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 961

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 965

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 966

               2.4020 GBP

GB00BY9D0Y18

Purchase

                 966

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 973

               2.4020 GBP

GB00BY9D0Y18

Purchase

                 975

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 975

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 981

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 981

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 983

               2.4080 GBP

GB00BY9D0Y18

Purchase

                 990

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 990

               2.4060 GBP

GB00BY9D0Y18

Purchase

                 993

               2.4100 GBP

GB00BY9D0Y18

Purchase

                 995

               2.4069 GBP

GB00BY9D0Y18

Purchase

               1,004

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,008

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,012

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,013

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,021

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,026

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,029

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,031

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,034

               2.4020 GBP

GB00BY9D0Y18

Purchase

               1,042

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,045

               2.4040 GBP

GB00BY9D0Y18

Purchase

               1,045

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,050

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,053

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,055

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,059

               2.4020 GBP

GB00BY9D0Y18

Purchase

               1,078

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,080

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,081

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,082

               2.4040 GBP

GB00BY9D0Y18

Purchase

               1,082

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,084

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,092

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,103

               2.4020 GBP

GB00BY9D0Y18

Purchase

               1,107

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,113

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,116

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,120

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,123

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,135

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,141

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,150

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,150

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,163

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,164

               2.4180 GBP

GB00BY9D0Y18

Purchase

               1,164

               2.4180 GBP

GB00BY9D0Y18

Purchase

               1,168

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,168

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,168

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,168

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,168

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,169

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,170

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,170

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,170

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,173

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,174

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,182

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,188

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,188

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,191

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,196

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,200

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,216

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,218

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,219

               2.4020 GBP

GB00BY9D0Y18

Purchase

               1,246

               2.4040 GBP

GB00BY9D0Y18

Purchase

               1,257

               2.4040 GBP

GB00BY9D0Y18

Purchase

               1,260

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,263

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,263

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,272

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,279

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,286

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,290

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,300

               2.4040 GBP

GB00BY9D0Y18

Purchase

               1,306

               2.4180 GBP

GB00BY9D0Y18

Purchase

               1,312

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,319

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,322

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,326

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,332

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,336

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,336

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,343

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,344

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,344

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,357

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,369

               2.4020 GBP

GB00BY9D0Y18

Purchase

               1,380

               2.4020 GBP

GB00BY9D0Y18

Purchase

               1,380

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,384

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,393

               2.4020 GBP

GB00BY9D0Y18

Purchase

               1,399

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,400

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,405

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,408

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,408

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,415

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,425

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,427

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,431

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,436

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,436

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,438

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,441

               2.4020 GBP

GB00BY9D0Y18

Purchase

               1,449

               2.4040 GBP

GB00BY9D0Y18

Purchase

               1,458

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,480

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,500

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,500

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,500

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,500

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,503

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,522

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,526

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,527

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,530

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,537

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,558

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,565

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,566

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,573

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,582

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,586

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,611

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,614

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,631

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,633

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,633

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,636

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,641

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,649

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,654

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,654

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,662

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,663

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,671

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,678

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,687

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,701

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,707

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,708

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,712

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,723

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,724

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,725

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,725

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,741

               2.4040 GBP

GB00BY9D0Y18

Purchase

               1,741

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,741

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,741

               2.4120 GBP

GB00BY9D0Y18

Purchase

               1,745

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,751

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,755

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,760

               2.4020 GBP

GB00BY9D0Y18

Purchase

               1,762

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,768

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,773

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,774

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,803

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,840

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,844

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,858

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,860

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,864

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,873

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,873

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,898

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,917

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,926

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,927

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,934

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,952

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,955

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,975

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,982

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4020 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4020 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4020 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4020 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4020 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4040 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4040 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4060 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4080 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4100 GBP

GB00BY9D0Y18

Purchase

               1,987

               2.4100 GBP

GB00BY9D0Y18

Purchase

               2,000

               2.4180 GBP

GB00BY9D0Y18

Purchase

               2,029

               2.4040 GBP

GB00BY9D0Y18

Purchase

               2,252

               2.4100 GBP

GB00BY9D0Y18

Purchase

               2,266

               2.4100 GBP

GB00BY9D0Y18

Purchase

               2,266

               2.4100 GBP

GB00BY9D0Y18

Purchase

               2,318

               2.4080 GBP

GB00BY9D0Y18

Purchase

               2,376

               2.4100 GBP

GB00BY9D0Y18

Purchase

               2,404

               2.4320 GBP

GB00BY9D0Y18

Purchase

               2,431

               2.4100 GBP

GB00BY9D0Y18

Purchase

               2,438

               2.4080 GBP

GB00BY9D0Y18

Purchase

               2,448

               2.4320 GBP

GB00BY9D0Y18

Purchase

               2,466

               2.4180 GBP

GB00BY9D0Y18

Purchase

               2,529

               2.4040 GBP

GB00BY9D0Y18

Purchase

               2,618

               2.4100 GBP

GB00BY9D0Y18

Purchase

               2,618

               2.4100 GBP

GB00BY9D0Y18

Purchase

               2,618

               2.4100 GBP

GB00BY9D0Y18

Purchase

               2,648

               2.4320 GBP

GB00BY9D0Y18

Purchase

               2,728

               2.4320 GBP

GB00BY9D0Y18

Purchase

               2,889

               2.4100 GBP

GB00BY9D0Y18

Purchase

               2,937

               2.4100 GBP

GB00BY9D0Y18

Purchase

               2,963

               2.4100 GBP

GB00BY9D0Y18

Purchase

               3,003

               2.4100 GBP

GB00BY9D0Y18

Purchase

               3,161

               2.4100 GBP

GB00BY9D0Y18

Purchase

               3,166

               2.4100 GBP

GB00BY9D0Y18

Purchase

               3,188

               2.4080 GBP

GB00BY9D0Y18

Purchase

               3,266

               2.4100 GBP

GB00BY9D0Y18

Purchase

               3,351

               2.4100 GBP

GB00BY9D0Y18

Purchase

               3,487

               2.4100 GBP

GB00BY9D0Y18

Purchase

               3,500

               2.4100 GBP

GB00BY9D0Y18

Purchase

               3,651

               2.4100 GBP

GB00BY9D0Y18

Purchase

               3,703

               2.4100 GBP

GB00BY9D0Y18

Purchase

               3,794

               2.4100 GBP

GB00BY9D0Y18

Purchase

               3,908

               2.4100 GBP

GB00BY9D0Y18

Purchase

               4,025

               2.4110 GBP

GB00BY9D0Y18

Purchase

               4,060

               2.4080 GBP

GB00BY9D0Y18

Purchase

               4,143

               2.4120 GBP

GB00BY9D0Y18

Purchase

               4,235

               2.4100 GBP

GB00BY9D0Y18

Purchase

               4,242

               2.4320 GBP

GB00BY9D0Y18

Purchase

               4,274

               2.4110 GBP

GB00BY9D0Y18

Purchase

               4,304

               2.4320 GBP

GB00BY9D0Y18

Purchase

               4,732

               2.4100 GBP

GB00BY9D0Y18

Purchase

               4,831

               2.4100 GBP

GB00BY9D0Y18

Purchase

               4,975

               2.4100 GBP

GB00BY9D0Y18

Purchase

               4,975

               2.4100 GBP

GB00BY9D0Y18

Purchase

               4,975

               2.4100 GBP

GB00BY9D0Y18

Purchase

               4,993

               2.4100 GBP

GB00BY9D0Y18

Purchase

               5,000

               2.4080 GBP

GB00BY9D0Y18

Purchase

               5,000

               2.4080 GBP

GB00BY9D0Y18

Purchase

               5,132

               2.4080 GBP

GB00BY9D0Y18

Purchase

               5,274

               2.4090 GBP

GB00BY9D0Y18

Purchase

               5,292

               2.4100 GBP

GB00BY9D0Y18

Purchase

               5,302

               2.4040 GBP

GB00BY9D0Y18

Purchase

               5,302

               2.4040 GBP

GB00BY9D0Y18

Purchase

               5,302

               2.4040 GBP

GB00BY9D0Y18

Purchase

               5,302

               2.4040 GBP

GB00BY9D0Y18

Purchase

               5,452

               2.4100 GBP

GB00BY9D0Y18

Purchase

               5,455

               2.4320 GBP

GB00BY9D0Y18

Purchase

               5,545

               2.4100 GBP

GB00BY9D0Y18

Purchase

               5,928

               2.4100 GBP

GB00BY9D0Y18

Purchase

               6,226

               2.4100 GBP

GB00BY9D0Y18

Purchase

               6,587

               2.4090 GBP

GB00BY9D0Y18

Purchase

               6,601

               2.4100 GBP

GB00BY9D0Y18

Purchase

               6,983

               2.4100 GBP

GB00BY9D0Y18

Purchase

               7,174

               2.4060 GBP

GB00BY9D0Y18

Purchase

               7,283

               2.4100 GBP

GB00BY9D0Y18

Purchase

               7,827

               2.4100 GBP

GB00BY9D0Y18

Purchase

               7,848

               2.4040 GBP

GB00BY9D0Y18

Purchase

               7,848

               2.4040 GBP

GB00BY9D0Y18

Purchase

               7,848

               2.4040 GBP

GB00BY9D0Y18

Purchase

               7,848

               2.4040 GBP

GB00BY9D0Y18

Purchase

               7,870

               2.4320 GBP

GB00BY9D0Y18

Purchase

               7,994

               2.4100 GBP

GB00BY9D0Y18

Purchase

               7,995

               2.4100 GBP

GB00BY9D0Y18

Purchase

               8,062

               2.4100 GBP

GB00BY9D0Y18

Purchase

               8,121

               2.4100 GBP

GB00BY9D0Y18

Purchase

               8,215

               2.4320 GBP

GB00BY9D0Y18

Purchase

               8,261

               2.4080 GBP

GB00BY9D0Y18

Purchase

               8,323

               2.4090 GBP

GB00BY9D0Y18

Purchase

               8,328

               2.4090 GBP

GB00BY9D0Y18

Purchase

               8,675

               2.4320 GBP

GB00BY9D0Y18

Purchase

               8,715

               2.4100 GBP

GB00BY9D0Y18

Purchase

               8,824

               2.4320 GBP

GB00BY9D0Y18

Purchase

               9,008

               2.4100 GBP

GB00BY9D0Y18

Purchase

               9,119

               2.4080 GBP

GB00BY9D0Y18

Purchase

               9,970

               2.4100 GBP

GB00BY9D0Y18

Purchase

              10,000

               2.4120 GBP

GB00BY9D0Y18

Purchase

              10,416

               2.4100 GBP

GB00BY9D0Y18

Purchase

              11,018

               2.4100 GBP

GB00BY9D0Y18

Purchase

              11,360

               2.4100 GBP

GB00BY9D0Y18

Purchase

              11,553

               2.4100 GBP

GB00BY9D0Y18

Purchase

              12,472

               2.4090 GBP

GB00BY9D0Y18

Purchase

              13,287

               2.4090 GBP

GB00BY9D0Y18

Purchase

              14,002

               2.4090 GBP

GB00BY9D0Y18

Purchase

              14,901

               2.4100 GBP

GB00BY9D0Y18

Purchase

              15,382

               2.4284 GBP

GB00BY9D0Y18

Purchase

              15,681

               2.4100 GBP

GB00BY9D0Y18

Purchase

              18,353

               2.4100 GBP

GB00BY9D0Y18

Purchase

              21,287

               2.4100 GBP

GB00BY9D0Y18

Purchase

              26,619

               2.4060 GBP

GB00BY9D0Y18

Purchase

              26,619

               2.4060 GBP

GB00BY9D0Y18

Purchase

              26,619

               2.4060 GBP

GB00BY9D0Y18

Purchase

              26,619

               2.4060 GBP

GB00BY9D0Y18

Purchase

              28,091

               2.4078 GBP

GB00BY9D0Y18

Purchase

              30,530

               2.4320 GBP

GB00BY9D0Y18

Purchase

              36,684

               2.4100 GBP

GB00BY9D0Y18

Purchase

              39,442

               2.4061 GBP

GB00BY9D0Y18

Purchase

              43,947

               2.4060 GBP

GB00BY9D0Y18

Purchase

              48,866

               2.4100 GBP

GB00BY9D0Y18

Purchase

              74,051

               2.4320 GBP

GB00BY9D0Y18

Purchase

             100,000

               2.4295 GBP

GB00BY9D0Y18

Purchase

             104,925

               2.4090 GBP

GB00BY9D0Y18

Purchase

             107,136

               2.4320 GBP

GB00BY9D0Y18

Purchase

             112,035

               2.4077 GBP

GB00BY9D0Y18

Purchase

             113,310

               2.4090 GBP

GB00BY9D0Y18

Purchase

             134,404

               2.4110 GBP

GB00BY9D0Y18

Purchase

             262,443

               2.4320 GBP

GB00BY9D0Y18

Purchase

             404,943

               2.4086 GBP

GB00BY9D0Y18

Purchase

             548,022

               2.4090 GBP

GB00BY9D0Y18

Sale

          -1,003,358

               2.4126 GBP

GB00BY9D0Y18

Sale

          -1,000,000

               2.4140 GBP

GB00BY9D0Y18

Sale

            -650,678

               2.4126 GBP

GB00BY9D0Y18

Sale

            -320,801

               2.4126 GBP

GB00BY9D0Y18

Sale

            -175,163

               2.4126 GBP

GB00BY9D0Y18

Sale

            -107,136

               2.4320 GBP

GB00BY9D0Y18

Sale

             -62,834

               2.4320 GBP

GB00BY9D0Y18

Sale

             -59,362

               2.4320 GBP

GB00BY9D0Y18

Sale

             -33,196

               2.4133 GBP

GB00BY9D0Y18

Sale

             -25,358

               2.4320 GBP

GB00BY9D0Y18

Sale

             -25,233

               2.4192 GBP

GB00BY9D0Y18

Sale

             -13,959

               2.4320 GBP

GB00BY9D0Y18

Sale

             -10,921

               2.4028 GBP

GB00BY9D0Y18

Sale

              -9,011

               2.4212 GBP

GB00BY9D0Y18

Sale

              -8,614

               2.4320 GBP

GB00BY9D0Y18

Sale

              -7,254

               2.4092 GBP

GB00BY9D0Y18

Sale

              -4,976

               2.4200 GBP

GB00BY9D0Y18

Sale

              -3,980

               2.4079 GBP

GB00BY9D0Y18

Sale

              -3,421

               2.4080 GBP

GB00BY9D0Y18

Sale

              -2,892

               2.4320 GBP

GB00BY9D0Y18

Sale

              -2,489

               2.4300 GBP

GB00BY9D0Y18

Sale

              -1,657

               2.4080 GBP

GB00BY9D0Y18

Sale

              -1,029

               2.4100 GBP

GB00BY9D0Y18

Sale

                -541

               2.4320 GBP

GB00BY9D0Y18

Sale

                -317

               2.4229 GBP

GB00BY9D0Y18

Sale

                -147

               2.4080 GBP

GB00BY9D0Y18

Sale

                 -12

               2.4320 GBP

 

(b)

Cash-settled derivative transactions


 

Class of

relevant

security

Product

description

e.g. CFD

Nature of dealing

e.g. opening/closing a

long/short position

increasing/reducing a

long/short position

Number of

references

securities

Price per

unit

GB00BY9D0Y18

Contract for Difference

Closing Short Position

                  12

               2.4320 GBP

GB00BY9D0Y18

Contract for Difference

Increasing Long Position

               9,520

               2.4320 GBP

GB00BY9D0Y18

Contract for Difference

Increasing Short Position

             -15,382

               2.4320

GB00BY9D0Y18

Contract for Difference

Increasing Short Position

             -97,030

               2.4320

GB00BY9D0Y18

Contract for Difference

Increasing Short Position

              -2,970

               2.4320

GB00BY9D0Y18

Contract for Difference

Reducing Long Position

             -89,090

             293.3372 GBP

GB00BY9D0Y18

Contract for Difference

Reducing Short Position

              36,177

               2.4320 GBP

GB00BY9D0Y18

Contract for Difference

Reducing Short Position

              92,557

               2.4320 GBP

GB00BY9D0Y18

Contract for Difference

Reducing Short Position

                  63

               2.4320 GBP

GB00BY9D0Y18

Contract for Difference

Reducing Short Position

                 225

               2.4320 GBP

GB00BY9D0Y18

Contract for Difference

Reducing Short Position

                  29

               2.4320 GBP

 

(c)

Stock-settled derivative transactions (including options)


 

(i)

Writing, selling, purchasing or varying


 

Class

of

relevant

security

Product

description

e.g. call

option

Writing,

purchasing,

selling,

varying etc.

Number

of

securities

to which

option

relates

Exercise

price

per unit

Type

e.g.

American

European

etc.

Expiry

date

Option

money

paid/

received

per unit

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

(ii)

Exercise


 

Class of

relevant

security

Product

description

e.g. call option

Exercising/

exercised

against

Number of

securities

Exercise price

per unit

 

 

 

 

 

 

 

 

 

 

 

(d)

Other dealings (including subscribing for new securities)


 

Class of relevant

security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if

applicable)

 

 

 

 

 

 

 

 

 

4.

Other Information


 

(a)

Indemnity and other dealing arrangements


 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state "none"

 

  None

 

 

(b)

Indemnity and other dealing arrangements


 

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i)   the voting rights of any relevant securities under any option; or

(ii)  the voting rights or future acquisition or disposal of any relevant securities to which

      any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

 

  None

 

 

(c)

Attachments


 

Is a supplemental Form 8 (Open Positions) attached?

 

No

 

 

Date of Disclosure:

 

     23/12/2024

Contact Name

 

     Compliance Control Room

Telephone Number:

 

     0207 595 9695

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.


 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.


 

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.


 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
RETFLFIFFSLVFIS
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Direct Line Insurance Group PLC (DLG)

+9.80p (+4.03%)
delayed 16:14PM