Source - LSE Regulatory
RNS Number : 0225R
Spire Healthcare Group PLC
23 December 2024
 

23 December 2024

Spire Healthcare Group plc

Transaction in own shares

Spire Healthcare Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 31 October 2024 (the "Share Buyback Programme") and the authority granted by its shareholders at the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

Date of purchase:

20 December 2024

Number of Shares purchased:

50,000

Highest price paid per Share (GBp):

223.50

Lowest price paid per Share (GBp):

220.00

Volume weighted average price paid per Share (GBp):

222.2409

Broker:

Deutsche Numis

Trading venue:

London Stock Exchange

            The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in issue will be 402,751,824. The Company does not hold any Shares in treasury. Therefore, the total number of voting rights in the Company is 402,751,824. This figure may be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

339

223.00

 08:09:42

00072894624TRLO0

XLON

489

223.50

 08:51:40

00072895721TRLO0

XLON

120

223.50

 08:51:40

00072895720TRLO0

XLON

520

223.50

 08:51:40

00072895719TRLO0

XLON

431

223.50

 08:51:40

00072895718TRLO0

XLON

175

223.00

 09:06:35

00072896194TRLO0

XLON

1362

223.00

 09:06:35

00072896193TRLO0

XLON

498

223.00

 09:06:35

00072896192TRLO0

XLON

935

223.00

 09:06:35

00072896191TRLO0

XLON

400

223.00

 09:42:12

00072897104TRLO0

XLON

150

223.00

 09:42:12

00072897103TRLO0

XLON

8

223.00

 09:42:12

00072897102TRLO0

XLON

1514

222.50

 09:46:15

00072897204TRLO0

XLON

1407

222.50

 09:46:15

00072897203TRLO0

XLON

412

221.50

 10:08:38

00072897626TRLO0

XLON

977

221.50

 10:09:15

00072897638TRLO0

XLON

510

221.50

 10:15:10

00072897725TRLO0

XLON

796

221.50

 10:15:10

00072897724TRLO0

XLON

486

221.50

 10:15:10

00072897723TRLO0

XLON

1471

221.50

 10:15:10

00072897722TRLO0

XLON

363

221.50

 10:15:10

00072897726TRLO0

XLON

117

221.50

 10:15:10

00072897727TRLO0

XLON

126

221.00

 10:19:09

00072897998TRLO0

XLON

300

221.00

 10:19:18

00072897999TRLO0

XLON

24

221.00

 10:19:18

00072898000TRLO0

XLON

100

221.00

 10:20:11

00072898007TRLO0

XLON

16

221.00

 10:20:26

00072898008TRLO0

XLON

100

221.00

 10:20:45

00072898034TRLO0

XLON

300

222.50

 10:36:34

00072898270TRLO0

XLON

8

222.50

 10:36:34

00072898269TRLO0

XLON

130

222.50

 10:36:34

00072898267TRLO0

XLON

602

222.50

 10:36:34

00072898266TRLO0

XLON

810

222.50

 10:36:34

00072898265TRLO0

XLON

210

222.50

 10:36:34

00072898264TRLO0

XLON

229

222.50

 10:48:53

00072898523TRLO0

XLON

300

222.50

 10:48:53

00072898522TRLO0

XLON

98

222.50

 10:48:53

00072898521TRLO0

XLON

24

222.50

 10:48:53

00072898520TRLO0

XLON

233

222.50

 10:48:53

00072898519TRLO0

XLON

73

222.50

 11:01:53

00072899444TRLO0

XLON

828

222.50

 11:01:53

00072899443TRLO0

XLON

200

222.50

 11:01:53

00072899442TRLO0

XLON

18

222.50

 11:01:53

00072899441TRLO0

XLON

72

222.50

 11:01:53

00072899440TRLO0

XLON

1360

222.00

 11:02:58

00072899475TRLO0

XLON

503

221.50

 11:02:59

00072899486TRLO0

XLON

1004

221.50

 11:02:59

00072899487TRLO0

XLON

1429

220.50

 11:37:02

00072900004TRLO0

XLON

1504

220.50

 12:05:29

00072900525TRLO0

XLON

754

220.00

 12:19:49

00072900759TRLO0

XLON

751

220.00

 12:19:49

00072900760TRLO0

XLON

1601

220.50

 13:05:05

00072901533TRLO0

XLON

65

220.50

 13:05:05

00072901532TRLO0

XLON

1582

221.00

 13:50:37

00072902640TRLO0

XLON

1475

221.00

 13:50:37

00072902639TRLO0

XLON

96

221.00

 13:50:37

00072902638TRLO0

XLON

1628

221.00

 14:24:37

00072903434TRLO0

XLON

53

221.00

 14:24:37

00072903433TRLO0

XLON

500

221.50

 14:40:05

00072904794TRLO0

XLON

19

222.00

 15:13:36

00072906910TRLO0

XLON

5832

223.00

 15:26:51

00072907497TRLO0

XLON

1306

223.00

 15:26:51

00072907496TRLO0

XLON

48

223.00

 15:30:51

00072907824TRLO0

XLON

634

223.00

 15:38:51

00072908452TRLO0

XLON

152

223.00

 15:38:51

00072908453TRLO0

XLON

1060

223.50

 15:55:15

00072909229TRLO0

XLON

1200

223.50

 15:55:15

00072909228TRLO0

XLON

1193

223.50

 15:55:15

00072909227TRLO0

XLON

100

223.50

 15:55:20

00072909230TRLO0

XLON

200

223.50

 15:55:33

00072909244TRLO0

XLON

300

223.50

 16:00:44

00072909436TRLO0

XLON

1399

223.50

 16:03:44

00072909652TRLO0

XLON

2

223.50

 16:07:43

00072909898TRLO0

XLON

22

223.50

 16:08:43

00072909922TRLO0

XLON

1372

223.50

 16:08:43

00072909921TRLO0

XLON

1633

223.00

 16:09:15

00072909934TRLO0

XLON

128

223.50

 16:19:09

00072910320TRLO0

XLON

301

223.50

 16:19:09

00072910319TRLO0

XLON

513

223.50

 16:19:09

00072910318TRLO0

XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 

Spire Healthcare

Harbant Samra, CFO                                                     +44 (0)7881 672 365

 

Instinctif Partners

Julian Walker                                                                 +44 (0)7825 189 696

 

Registered Office and Head Office:

 

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

 

About Spire Healthcare

 

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

 

Working in partnership with over 8,600 experienced consultants, Spire Healthcare delivered tailored, personalised care to over 1 million inpatients, outpatients and daycase patients, and occupational health programme clients, in 2023, and is the leading private provider, by volume, of knee and hip operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

 

Spire Healthcare's well-located and scalable hospitals have delivered successful and award-winning outcomes, positioning the group well with patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI') providers. 98% of Spire Healthcare's inspected locations are rated 'Good', 'Outstanding' or the equivalent by health inspectors in England, Wales and Scotland.

 

Spire Healthcare is listed on the London Stock Exchange and is a member of the FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKLLBLZLLLFBV
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Spire Healthcare Group PLC (SPI)

-0.50p (-0.22%)
delayed 11:41AM