RNS Number : 0160R
InterContinental Hotels Group PLC
23 December 2024
| 23 December 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 20 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 20 December 2024 | |
|
| | Aggregate number of ordinary shares purchased: | 21,789 | |
|
| | Lowest price paid per share: | £ 97.7200 | |
|
| | Highest price paid per share: | £ 99.8400 | |
|
| | Average price paid per share: | £ 99.3532 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,546,259 ordinary shares in issue (excluding 6,241,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 21,789 (ISIN: GB00BHJYC057) Date of purchases: 20 December 2024 Investment firm: GSI Aggregated information: | | |
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 20,449 | - | 1,340 | - | | Highest price paid (per ordinary share) | £ 99.8400 | - | £ 99.8000 | - | | Lowest price paid (per ordinary share) | £ 97.7200 | - | £ 99.4800 | - | | Volume weighted average price paid(per ordinary share) | £ 99.3309 | - | £ 99.6926 | - | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 20/12/2024 | 12:47:27 | GMT | 23 | 97.8400 | XLON | 1129431049476401 | | 20/12/2024 | 12:50:39 | GMT | 25 | 97.8800 | XLON | 1129431049476515 | | 20/12/2024 | 12:51:09 | GMT | 19 | 97.8600 | XLON | 1129431049476556 | | 20/12/2024 | 12:51:09 | GMT | 8 | 97.8600 | XLON | 1129431049476557 | | 20/12/2024 | 12:53:07 | GMT | 29 | 97.8400 | XLON | 1129431049476671 | | 20/12/2024 | 12:58:52 | GMT | 22 | 97.8200 | XLON | 1129431049477020 | | 20/12/2024 | 13:00:58 | GMT | 27 | 97.8000 | XLON | 1129431049477144 | | 20/12/2024 | 13:04:49 | GMT | 25 | 97.8800 | XLON | 1129431049477389 | | 20/12/2024 | 13:12:37 | GMT | 22 | 97.8000 | XLON | 1129431049477856 | | 20/12/2024 | 13:13:19 | GMT | 23 | 97.7800 | XLON | 1129431049477876 | | 20/12/2024 | 13:22:23 | GMT | 35 | 97.7200 | XLON | 1129431049478275 | | 20/12/2024 | 13:41:08 | GMT | 29 | 98.0200 | XLON | 1129431049479001 | | 20/12/2024 | 13:41:34 | GMT | 23 | 98.0200 | XLON | 1129431049479047 | | 20/12/2024 | 13:41:35 | GMT | 22 | 98.0000 | XLON | 1129431049479050 | | 20/12/2024 | 13:44:07 | GMT | 26 | 98.0200 | XLON | 1129431049479194 | | 20/12/2024 | 13:50:11 | GMT | 25 | 98.1600 | XLON | 1129431049479502 | | 20/12/2024 | 13:55:00 | GMT | 17 | 98.1200 | XLON | 1129431049479753 | | 20/12/2024 | 13:55:00 | GMT | 5 | 98.1200 | XLON | 1129431049479754 | | 20/12/2024 | 13:57:49 | GMT | 23 | 98.1400 | XLON | 1129431049479902 | | 20/12/2024 | 14:00:08 | GMT | 12 | 98.1800 | XLON | 1129431049479999 | | 20/12/2024 | 14:46:31 | GMT | 119 | 98.0600 | XLON | 1129431049483489 | | 20/12/2024 | 14:47:37 | GMT | 76 | 98.1000 | XLON | 1129431049483582 | | 20/12/2024 | 14:47:37 | GMT | 13 | 98.1000 | XLON | 1129431049483583 | | 20/12/2024 | 14:48:10 | GMT | 57 | 98.1200 | XLON | 1129431049483754 | | 20/12/2024 | 14:48:50 | GMT | 59 | 98.1000 | XLON | 1129431049483908 | | 20/12/2024 | 14:50:38 | GMT | 50 | 97.9800 | XLON | 1129431049484822 | | 20/12/2024 | 14:50:40 | GMT | 52 | 97.9800 | XLON | 1129431049484856 | | 20/12/2024 | 14:50:41 | GMT | 40 | 97.9800 | XLON | 1129431049484885 | | 20/12/2024 | 14:51:00 | GMT | 46 | 97.9600 | XLON | 1129431049485303 | | 20/12/2024 | 14:51:00 | GMT | 42 | 97.9400 | XLON | 1129431049485309 | | 20/12/2024 | 14:53:50 | GMT | 38 | 97.9800 | XLON | 1129431049486085 | | 20/12/2024 | 14:54:40 | GMT | 38 | 98.0000 | XLON | 1129431049486188 | | 20/12/2024 | 14:55:42 | GMT | 40 | 98.0200 | XLON | 1129431049486246 | | 20/12/2024 | 14:58:01 | GMT | 48 | 98.0400 | XLON | 1129431049486433 | | 20/12/2024 | 14:58:01 | GMT | 40 | 98.0200 | XLON | 1129431049486438 | | 20/12/2024 | 14:59:28 | GMT | 38 | 98.0000 | XLON | 1129431049486554 | | 20/12/2024 | 15:00:06 | GMT | 39 | 98.0600 | XLON | 1129431049486714 | | 20/12/2024 | 15:00:10 | GMT | 40 | 98.0400 | XLON | 1129431049486722 | | 20/12/2024 | 15:00:10 | GMT | 39 | 98.0200 | XLON | 1129431049486727 | | 20/12/2024 | 15:04:00 | GMT | 43 | 98.1400 | XLON | 1129431049486950 | | 20/12/2024 | 15:04:00 | GMT | 8 | 98.1400 | XLON | 1129431049486951 | | 20/12/2024 | 15:04:37 | GMT | 38 | 98.1600 | XLON | 1129431049487003 | | 20/12/2024 | 15:04:44 | GMT | 46 | 98.1400 | XLON | 1129431049487022 | | 20/12/2024 | 15:05:34 | GMT | 43 | 98.1000 | XLON | 1129431049487106 | | 20/12/2024 | 15:05:51 | GMT | 39 | 98.1000 | XLON | 1129431049487141 | | 20/12/2024 | 15:06:53 | GMT | 38 | 98.1000 | XLON | 1129431049487213 | | 20/12/2024 | 15:08:18 | GMT | 41 | 98.1600 | XLON | 1129431049487399 | | 20/12/2024 | 15:08:18 | GMT | 41 | 98.1400 | XLON | 1129431049487402 | | 20/12/2024 | 15:10:40 | GMT | 55 | 98.2200 | XLON | 1129431049487691 | | 20/12/2024 | 15:11:17 | GMT | 49 | 98.2200 | XLON | 1129431049487751 | | 20/12/2024 | 15:11:24 | GMT | 6 | 98.2200 | XLON | 1129431049487764 | | 20/12/2024 | 15:14:02 | GMT | 87 | 98.2400 | XLON | 1129431049487923 | | 20/12/2024 | 15:15:05 | GMT | 94 | 98.2200 | XLON | 1129431049487989 | | 20/12/2024 | 15:15:11 | GMT | 40 | 98.2000 | XLON | 1129431049488003 | | 20/12/2024 | 15:16:08 | GMT | 12 | 98.2800 | XLON | 1129431049488088 | | 20/12/2024 | 15:16:08 | GMT | 55 | 98.2800 | XLON | 1129431049488089 | | 20/12/2024 | 15:16:13 | GMT | 51 | 98.2600 | XLON | 1129431049488110 | | 20/12/2024 | 15:16:13 | GMT | 6 | 98.2600 | XLON | 1129431049488111 | | 20/12/2024 | 15:16:13 | GMT | 9 | 98.2600 | XLON | 1129431049488112 | | 20/12/2024 | 15:17:01 | GMT | 51 | 98.3200 | XLON | 1129431049488396 | | 20/12/2024 | 15:18:30 | GMT | 62 | 98.4800 | XLON | 1129431049488523 | | 20/12/2024 | 15:19:22 | GMT | 75 | 98.5000 | XLON | 1129431049488646 | | 20/12/2024 | 15:19:22 | GMT | 66 | 98.4800 | XLON | 1129431049488664 | | 20/12/2024 | 15:20:26 | GMT | 55 | 98.5600 | XLON | 1129431049488781 | | 20/12/2024 | 15:20:32 | GMT | 54 | 98.5400 | XLON | 1129431049488823 | | 20/12/2024 | 15:20:32 | GMT | 43 | 98.5200 | XLON | 1129431049488825 | | 20/12/2024 | 15:21:52 | GMT | 27 | 98.5000 | XLON | 1129431049488985 | | 20/12/2024 | 15:21:52 | GMT | 14 | 98.5000 | XLON | 1129431049488986 | | 20/12/2024 | 15:22:40 | GMT | 2 | 98.5200 | XLON | 1129431049489091 | | 20/12/2024 | 15:22:48 | GMT | 65 | 98.5200 | XLON | 1129431049489098 | | 20/12/2024 | 15:23:03 | GMT | 71 | 98.5000 | XLON | 1129431049489134 | | 20/12/2024 | 15:23:25 | GMT | 51 | 98.4800 | XLON | 1129431049489171 | | 20/12/2024 | 15:23:25 | GMT | 62 | 98.4600 | XLON | 1129431049489173 | | 20/12/2024 | 15:24:44 | GMT | 52 | 98.4400 | XLON | 1129431049489324 | | 20/12/2024 | 15:25:26 | GMT | 39 | 98.5000 | XLON | 1129431049489540 | | 20/12/2024 | 15:25:26 | GMT | 1 | 98.5000 | XLON | 1129431049489541 | | 20/12/2024 | 15:25:33 | GMT | 50 | 98.4800 | XLON | 1129431049489558 | | 20/12/2024 | 15:26:45 | GMT | 44 | 98.4800 | XLON | 1129431049489716 | | 20/12/2024 | 15:27:00 | GMT | 45 | 98.5200 | XLON | 1129431049489773 | | 20/12/2024 | 15:29:02 | GMT | 63 | 98.5200 | XLON | 1129431049490173 | | 20/12/2024 | 15:29:44 | GMT | 57 | 98.5400 | XLON | 1129431049490258 | | 20/12/2024 | 15:29:48 | GMT | 62 | 98.4800 | XLON | 1129431049490267 | | 20/12/2024 | 15:30:51 | GMT | 38 | 98.5200 | XLON | 1129431049490874 | | 20/12/2024 | 15:32:01 | GMT | 46 | 98.6200 | XLON | 1129431049491180 | | 20/12/2024 | 15:32:40 | GMT | 43 | 98.7400 | XLON | 1129431049491257 | | 20/12/2024 | 15:32:40 | GMT | 38 | 98.7200 | XLON | 1129431049491262 | | 20/12/2024 | 15:33:00 | GMT | 3 | 98.7000 | XLON | 1129431049491318 | | 20/12/2024 | 15:33:00 | GMT | 36 | 98.7000 | XLON | 1129431049491319 | | 20/12/2024 | 15:33:56 | GMT | 37 | 98.7200 | XLON | 1129431049491476 | | 20/12/2024 | 15:33:56 | GMT | 3 | 98.7200 | XLON | 1129431049491477 | | 20/12/2024 | 15:34:41 | GMT | 43 | 98.7400 | XLON | 1129431049491571 | | 20/12/2024 | 15:34:41 | GMT | 40 | 98.7200 | XLON | 1129431049491574 | | 20/12/2024 | 15:34:52 | GMT | 42 | 98.6800 | XLON | 1129431049491585 | | 20/12/2024 | 15:35:48 | GMT | 38 | 98.6400 | XLON | 1129431049491791 | | 20/12/2024 | 15:35:48 | GMT | 2 | 98.6400 | XLON | 1129431049491792 | | 20/12/2024 | 15:40:19 | GMT | 41 | 98.8600 | XLON | 1129431049492459 | | 20/12/2024 | 15:41:56 | GMT | 53 | 98.9000 | XLON | 1129431049492886 | | 20/12/2024 | 15:42:00 | GMT | 56 | 98.9000 | XLON | 1129431049492892 | | 20/12/2024 | 15:42:20 | GMT | 42 | 98.8600 | XLON | 1129431049492933 | | 20/12/2024 | 15:43:33 | GMT | 38 | 98.8200 | XLON | 1129431049493078 | | 20/12/2024 | 15:44:06 | GMT | 41 | 98.8400 | XLON | 1129431049493166 | | 20/12/2024 | 15:46:06 | GMT | 78 | 98.9200 | XLON | 1129431049493473 | | 20/12/2024 | 15:46:27 | GMT | 58 | 98.9000 | XLON | 1129431049493491 | | 20/12/2024 | 15:46:27 | GMT | 41 | 98.8800 | XLON | 1129431049493492 | | 20/12/2024 | 15:46:55 | GMT | 10 | 98.9200 | XLON | 1129431049493521 | | 20/12/2024 | 15:46:55 | GMT | 23 | 98.9200 | XLON | 1129431049493522 | | 20/12/2024 | 15:46:55 | GMT | 5 | 98.9200 | XLON | 1129431049493523 | | 20/12/2024 | 15:47:05 | GMT | 40 | 98.9000 | XLON | 1129431049493542 | | 20/12/2024 | 15:47:31 | GMT | 40 | 98.8800 | XLON | 1129431049493622 | | 20/12/2024 | 15:48:06 | GMT | 45 | 98.9400 | XLON | 1129431049493684 | | 20/12/2024 | 15:48:29 | GMT | 41 | 98.9400 | XLON | 1129431049494248 | | 20/12/2024 | 15:48:29 | GMT | 41 | 98.9200 | XLON | 1129431049494249 | | 20/12/2024 | 15:48:44 | GMT | 39 | 98.8800 | XLON | 1129431049494357 | | 20/12/2024 | 15:50:31 | GMT | 47 | 98.8800 | XLON | 1129431049494631 | | 20/12/2024 | 15:52:21 | GMT | 29 | 98.9200 | XLON | 1129431049495050 | | 20/12/2024 | 15:52:21 | GMT | 10 | 98.9200 | XLON | 1129431049495051 | | 20/12/2024 | 15:52:40 | GMT | 29 | 98.9400 | XLON | 1129431049495158 | | 20/12/2024 | 15:52:40 | GMT | 12 | 98.9400 | XLON | 1129431049495159 | | 20/12/2024 | 15:52:53 | GMT | 29 | 98.9200 | XLON | 1129431049495225 | | 20/12/2024 | 15:52:53 | GMT | 9 | 98.9200 | XLON | 1129431049495226 | | 20/12/2024 | 15:54:13 | GMT | 59 | 98.9600 | XLON | 1129431049495522 | | 20/12/2024 | 15:54:13 | GMT | 49 | 98.9400 | XLON | 1129431049495527 | | 20/12/2024 | 15:54:19 | GMT | 53 | 98.9200 | XLON | 1129431049495545 | | 20/12/2024 | 15:55:10 | GMT | 35 | 98.9200 | XLON | 1129431049495657 | | 20/12/2024 | 15:55:10 | GMT | 4 | 98.9200 | XLON | 1129431049495658 | | 20/12/2024 | 15:55:15 | GMT | 38 | 98.9000 | XLON | 1129431049495662 | | 20/12/2024 | 15:55:15 | GMT | 1 | 98.9000 | XLON | 1129431049495663 | | 20/12/2024 | 15:55:15 | GMT | 14 | 98.9000 | XLON | 1129431049495664 | | 20/12/2024 | 15:57:12 | GMT | 65 | 98.8000 | XLON | 1129431049495898 | | 20/12/2024 | 16:00:15 | GMT | 39 | 98.8200 | XLON | 1129431049496605 | | 20/12/2024 | 16:02:06 | GMT | 38 | 98.8200 | XLON | 1129431049496857 | | 20/12/2024 | 16:02:11 | GMT | 38 | 98.7800 | XLON | 1129431049496863 | | 20/12/2024 | 16:03:08 | GMT | 42 | 98.8000 | XLON | 1129431049497033 | | 20/12/2024 | 16:03:09 | GMT | 4 | 98.8000 | XLON | 1129431049497034 | | 20/12/2024 | 16:03:47 | GMT | 25 | 98.7800 | XLON | 1129431049497116 | | 20/12/2024 | 16:03:47 | GMT | 15 | 98.7800 | XLON | 1129431049497117 | | 20/12/2024 | 16:04:29 | GMT | 20 | 98.8200 | XLON | 1129431049497218 | | 20/12/2024 | 16:05:35 | GMT | 18 | 98.9400 | XLON | 1129431049497324 | | 20/12/2024 | 16:05:35 | GMT | 44 | 98.9400 | XLON | 1129431049497325 | | 20/12/2024 | 16:05:35 | GMT | 5 | 98.9400 | XLON | 1129431049497326 | | 20/12/2024 | 16:07:22 | GMT | 26 | 98.9000 | XLON | 1129431049497600 | | 20/12/2024 | 16:07:22 | GMT | 15 | 98.9000 | XLON | 1129431049497601 | | 20/12/2024 | 16:09:34 | GMT | 38 | 98.9600 | XLON | 1129431049497967 | | 20/12/2024 | 16:11:24 | GMT | 40 | 99.0200 | XLON | 1129431049498341 | | 20/12/2024 | 16:11:24 | GMT | 5 | 99.0200 | XLON | 1129431049498342 | | 20/12/2024 | 16:11:48 | GMT | 21 | 99.0000 | XLON | 1129431049498378 | | 20/12/2024 | 16:11:48 | GMT | 23 | 99.0000 | XLON | 1129431049498379 | | 20/12/2024 | 16:14:44 | GMT | 41 | 99.1000 | XLON | 1129431049498736 | | 20/12/2024 | 16:15:27 | GMT | 1 | 99.0800 | XLON | 1129431049498797 | | 20/12/2024 | 16:15:27 | GMT | 40 | 99.0800 | XLON | 1129431049498798 | | 20/12/2024 | 16:15:31 | GMT | 38 | 99.0800 | XLON | 1129431049498812 | | 20/12/2024 | 16:18:23 | GMT | 68 | 99.0600 | XLON | 1129431049499000 | | 20/12/2024 | 16:19:24 | GMT | 37 | 99.0200 | XLON | 1129431049499186 | | 20/12/2024 | 16:19:25 | GMT | 3 | 99.0200 | XLON | 1129431049499197 | | 20/12/2024 | 16:20:46 | GMT | 51 | 99.0200 | XLON | 1129431049499353 | | 20/12/2024 | 16:21:46 | GMT | 39 | 99.0000 | XLON | 1129431049499433 | | 20/12/2024 | 16:23:19 | GMT | 39 | 98.9800 | XLON | 1129431049499520 | | 20/12/2024 | 16:23:21 | GMT | 1 | 98.9800 | XLON | 1129431049499521 | | 20/12/2024 | 16:24:29 | GMT | 40 | 98.9800 | XLON | 1129431049499617 | | 20/12/2024 | 16:27:00 | GMT | 19 | 99.1000 | XLON | 1129431049499888 | | 20/12/2024 | 16:27:00 | GMT | 26 | 99.1000 | XLON | 1129431049499889 | | 20/12/2024 | 16:27:15 | GMT | 73 | 99.1400 | XLON | 1129431049499956 | | 20/12/2024 | 16:27:26 | GMT | 65 | 99.1600 | XLON | 1129431049499987 | | 20/12/2024 | 16:28:26 | GMT | 9 | 99.1800 | XLON | 1129431049500103 | | 20/12/2024 | 16:28:26 | GMT | 33 | 99.1800 | XLON | 1129431049500104 | | 20/12/2024 | 16:30:55 | GMT | 38 | 99.2000 | XLON | 1129431049500441 | | 20/12/2024 | 16:30:55 | GMT | 1 | 99.1800 | XLON | 1129431049500446 | | 20/12/2024 | 16:33:03 | GMT | 84 | 99.2600 | XLON | 1129431049500818 | | 20/12/2024 | 16:34:25 | GMT | 46 | 99.2600 | XLON | 1129431049501006 | | 20/12/2024 | 16:34:45 | GMT | 88 | 99.2400 | XLON | 1129431049501036 | | 20/12/2024 | 16:34:58 | GMT | 39 | 99.2400 | XLON | 1129431049501060 | | 20/12/2024 | 16:35:30 | GMT | 16 | 99.2400 | XLON | 1129431049501138 | | 20/12/2024 | 16:35:35 | GMT | 23 | 99.2400 | XLON | 1129431049501143 | | 20/12/2024 | 16:37:31 | GMT | 39 | 99.2800 | XLON | 1129431049501325 | | 20/12/2024 | 16:40:12 | GMT | 39 | 99.3000 | XLON | 1129431049501688 | | 20/12/2024 | 16:40:30 | GMT | 18 | 99.3800 | XLON | 1129431049501752 | | 20/12/2024 | 16:40:59 | GMT | 50 | 99.3800 | XLON | 1129431049501846 | | 20/12/2024 | 16:41:07 | GMT | 68 | 99.3600 | XLON | 1129431049501857 | | 20/12/2024 | 16:41:08 | GMT | 40 | 99.3600 | XLON | 1129431049501881 | | 20/12/2024 | 16:41:11 | GMT | 45 | 99.3400 | XLON | 1129431049501906 | | 20/12/2024 | 16:41:11 | GMT | 18 | 99.3400 | XLON | 1129431049501907 | | 20/12/2024 | 16:43:40 | GMT | 44 | 99.3600 | XLON | 1129431049502197 | | 20/12/2024 | 16:44:54 | GMT | 50 | 99.4000 | XLON | 1129431049502479 | | 20/12/2024 | 16:44:59 | GMT | 39 | 99.4200 | XLON | 1129431049502496 | | 20/12/2024 | 16:45:19 | GMT | 38 | 99.4000 | XLON | 1129431049502590 | | 20/12/2024 | 16:45:37 | GMT | 38 | 99.4000 | XLON | 1129431049502660 | | 20/12/2024 | 16:45:50 | GMT | 38 | 99.4200 | XLON | 1129431049502681 | | 20/12/2024 | 16:46:11 | GMT | 43 | 99.4200 | XLON | 1129431049502721 | | 20/12/2024 | 16:46:18 | GMT | 39 | 99.4200 | XLON | 1129431049502731 | | 20/12/2024 | 16:46:53 | GMT | 16 | 99.4000 | XLON | 1129431049502780 | | 20/12/2024 | 16:46:53 | GMT | 24 | 99.4000 | XLON | 1129431049502781 | | 20/12/2024 | 16:47:28 | GMT | 41 | 99.4200 | XLON | 1129431049502884 | | 20/12/2024 | 16:49:58 | GMT | 38 | 99.4400 | XLON | 1129431049503178 | | 20/12/2024 | 16:50:30 | GMT | 38 | 99.4600 | XLON | 1129431049503286 | | 20/12/2024 | 16:51:16 | GMT | 38 | 99.4600 | XLON | 1129431049503367 | | 20/12/2024 | 16:51:19 | GMT | 41 | 99.4400 | XLON | 1129431049503371 | | 20/12/2024 | 16:52:29 | GMT | 41 | 99.5000 | XLON | 1129431049503512 | | 20/12/2024 | 16:53:33 | GMT | 56 | 99.5400 | XLON | 1129431049503617 | | 20/12/2024 | 16:53:44 | GMT | 40 | 99.5200 | XLON | 1129431049503647 | | 20/12/2024 | 16:56:01 | GMT | 38 | 99.5400 | XLON | 1129431049503850 | | 20/12/2024 | 16:56:25 | GMT | 44 | 99.5200 | XLON | 1129431049503888 | | 20/12/2024 | 16:56:41 | GMT | 76 | 99.5200 | XLON | 1129431049503908 | | 20/12/2024 | 16:57:15 | GMT | 67 | 99.5200 | XLON | 1129431049504007 | | 20/12/2024 | 16:58:15 | GMT | 38 | 99.5000 | XLON | 1129431049504113 | | 20/12/2024 | 16:58:30 | GMT | 58 | 99.4800 | XLON | 1129431049504129 | | 20/12/2024 | 16:58:37 | GMT | 75 | 99.4600 | XLON | 1129431049504151 | | 20/12/2024 | 16:59:41 | GMT | 20 | 99.5000 | CHIX | 120002LYI | | 20/12/2024 | 16:59:42 | GMT | 18 | 99.5000 | CHIX | 120002LYT | | 20/12/2024 | 16:59:52 | GMT | 99 | 99.4800 | XLON | 1129431049504230 | | 20/12/2024 | 16:59:52 | GMT | 38 | 99.4800 | CHIX | 120002M08 | | 20/12/2024 | 17:00:03 | GMT | 98 | 99.4600 | XLON | 1129431049504251 | | 20/12/2024 | 17:00:03 | GMT | 66 | 99.4400 | XLON | 1129431049504252 | | 20/12/2024 | 17:00:17 | GMT | 116 | 99.4600 | XLON | 1129431049504309 | | 20/12/2024 | 17:00:21 | GMT | 83 | 99.4600 | XLON | 1129431049504322 | | 20/12/2024 | 17:00:21 | GMT | 1 | 99.4600 | XLON | 1129431049504323 | | 20/12/2024 | 17:00:21 | GMT | 24 | 99.4600 | XLON | 1129431049504324 | | 20/12/2024 | 17:00:26 | GMT | 1 | 99.4600 | XLON | 1129431049504325 | | 20/12/2024 | 17:01:05 | GMT | 81 | 99.4800 | XLON | 1129431049504362 | | 20/12/2024 | 17:01:05 | GMT | 38 | 99.4800 | CHIX | 120002MCC | | 20/12/2024 | 17:01:14 | GMT | 84 | 99.4800 | XLON | 1129431049504397 | | 20/12/2024 | 17:01:33 | GMT | 52 | 99.5000 | XLON | 1129431049504410 | | 20/12/2024 | 17:01:33 | GMT | 24 | 99.5000 | XLON | 1129431049504411 | | 20/12/2024 | 17:01:34 | GMT | 7 | 99.5000 | XLON | 1129431049504418 | | 20/12/2024 | 17:01:34 | GMT | 51 | 99.4800 | XLON | 1129431049504422 | | 20/12/2024 | 17:01:48 | GMT | 132 | 99.5000 | XLON | 1129431049504455 | | 20/12/2024 | 17:02:23 | GMT | 98 | 99.5000 | XLON | 1129431049504535 | | 20/12/2024 | 17:02:24 | GMT | 19 | 99.5000 | XLON | 1129431049504536 | | 20/12/2024 | 17:03:05 | GMT | 140 | 99.5200 | XLON | 1129431049504605 | | 20/12/2024 | 17:03:33 | GMT | 98 | 99.5400 | XLON | 1129431049504664 | | 20/12/2024 | 17:03:33 | GMT | 12 | 99.5400 | XLON | 1129431049504665 | | 20/12/2024 | 17:03:33 | GMT | 50 | 99.5400 | CHIX | 120002N1H | | 20/12/2024 | 17:03:41 | GMT | 125 | 99.5400 | XLON | 1129431049504693 | | 20/12/2024 | 17:03:41 | GMT | 10 | 99.5400 | XLON | 1129431049504694 | | 20/12/2024 | 17:04:32 | GMT | 116 | 99.5400 | XLON | 1129431049504849 | | 20/12/2024 | 17:04:32 | GMT | 31 | 99.5400 | XLON | 1129431049504851 | | 20/12/2024 | 17:05:15 | GMT | 104 | 99.5400 | XLON | 1129431049504957 | | 20/12/2024 | 17:05:15 | GMT | 39 | 99.5400 | XLON | 1129431049504958 | | 20/12/2024 | 17:05:28 | GMT | 120 | 99.5400 | XLON | 1129431049504989 | | 20/12/2024 | 17:05:28 | GMT | 29 | 99.5400 | XLON | 1129431049504990 | | 20/12/2024 | 17:05:28 | GMT | 39 | 99.5400 | CHIX | 120002NJV | | 20/12/2024 | 17:06:49 | GMT | 152 | 99.5400 | XLON | 1129431049505126 | | 20/12/2024 | 17:07:02 | GMT | 149 | 99.5400 | XLON | 1129431049505174 | | 20/12/2024 | 17:07:04 | GMT | 118 | 99.5200 | XLON | 1129431049505196 | | 20/12/2024 | 17:07:45 | GMT | 31 | 99.5200 | CHIX | 120002OGD | | 20/12/2024 | 17:07:45 | GMT | 7 | 99.5200 | CHIX | 120002OGE | | 20/12/2024 | 17:09:03 | GMT | 145 | 99.5800 | XLON | 1129431049505419 | | 20/12/2024 | 17:10:09 | GMT | 141 | 99.5800 | XLON | 1129431049505514 | | 20/12/2024 | 17:10:53 | GMT | 16 | 99.6200 | XLON | 1129431049505601 | | 20/12/2024 | 17:11:21 | GMT | 140 | 99.6400 | XLON | 1129431049505669 | | 20/12/2024 | 17:11:21 | GMT | 50 | 99.6400 | XLON | 1129431049505672 | | 20/12/2024 | 17:11:21 | GMT | 39 | 99.6600 | XLON | 1129431049505673 | | 20/12/2024 | 17:11:21 | GMT | 85 | 99.6600 | XLON | 1129431049505674 | | 20/12/2024 | 17:11:21 | GMT | 10 | 99.6600 | XLON | 1129431049505675 | | 20/12/2024 | 17:11:21 | GMT | 19 | 99.6600 | XLON | 1129431049505676 | | 20/12/2024 | 17:11:21 | GMT | 19 | 99.6400 | CHIX | 120002PG8 | | 20/12/2024 | 17:11:21 | GMT | 19 | 99.6400 | CHIX | 120002PG9 | | 20/12/2024 | 17:11:37 | GMT | 63 | 99.6600 | XLON | 1129431049505739 | | 20/12/2024 | 17:11:37 | GMT | 80 | 99.6600 | XLON | 1129431049505740 | | 20/12/2024 | 17:11:37 | GMT | 40 | 99.6600 | CHIX | 120002PJ9 | | 20/12/2024 | 17:11:38 | GMT | 32 | 99.6600 | XLON | 1129431049505741 | | 20/12/2024 | 17:11:38 | GMT | 6 | 99.6600 | CHIX | 120002PJF | | 20/12/2024 | 17:11:38 | GMT | 4 | 99.6600 | CHIX | 120002PJG | | 20/12/2024 | 17:11:39 | GMT | 16 | 99.6600 | XLON | 1129431049505744 | | 20/12/2024 | 17:11:40 | GMT | 17 | 99.6600 | XLON | 1129431049505745 | | 20/12/2024 | 17:11:45 | GMT | 91 | 99.6400 | XLON | 1129431049505760 | | 20/12/2024 | 17:11:45 | GMT | 52 | 99.6400 | XLON | 1129431049505761 | | 20/12/2024 | 17:12:01 | GMT | 36 | 99.6600 | XLON | 1129431049505782 | | 20/12/2024 | 17:12:02 | GMT | 18 | 99.6600 | XLON | 1129431049505794 | | 20/12/2024 | 17:12:02 | GMT | 85 | 99.6600 | XLON | 1129431049505795 | | 20/12/2024 | 17:12:02 | GMT | 35 | 99.6600 | XLON | 1129431049505796 | | 20/12/2024 | 17:12:02 | GMT | 65 | 99.6600 | XLON | 1129431049505797 | | 20/12/2024 | 17:12:04 | GMT | 19 | 99.6600 | XLON | 1129431049505798 | | 20/12/2024 | 17:12:04 | GMT | 85 | 99.6600 | XLON | 1129431049505799 | | 20/12/2024 | 17:12:19 | GMT | 144 | 99.6400 | XLON | 1129431049505853 | | 20/12/2024 | 17:12:19 | GMT | 33 | 99.6600 | XLON | 1129431049505859 | | 20/12/2024 | 17:12:19 | GMT | 85 | 99.6600 | XLON | 1129431049505860 | | 20/12/2024 | 17:12:19 | GMT | 17 | 99.6600 | XLON | 1129431049505861 | | 20/12/2024 | 17:12:19 | GMT | 18 | 99.6600 | XLON | 1129431049505862 | | 20/12/2024 | 17:12:19 | GMT | 48 | 99.6600 | XLON | 1129431049505863 | | 20/12/2024 | 17:12:19 | GMT | 2 | 99.6600 | XLON | 1129431049505864 | | 20/12/2024 | 17:13:15 | GMT | 5 | 99.6800 | XLON | 1129431049505930 | | 20/12/2024 | 17:13:15 | GMT | 33 | 99.6800 | XLON | 1129431049505931 | | 20/12/2024 | 17:13:15 | GMT | 14 | 99.6800 | XLON | 1129431049505932 | | 20/12/2024 | 17:13:30 | GMT | 94 | 99.6800 | XLON | 1129431049505957 | | 20/12/2024 | 17:13:30 | GMT | 24 | 99.6800 | XLON | 1129431049505958 | | 20/12/2024 | 17:13:30 | GMT | 23 | 99.6800 | XLON | 1129431049505959 | | 20/12/2024 | 17:13:30 | GMT | 24 | 99.6800 | XLON | 1129431049505960 | | 20/12/2024 | 17:13:31 | GMT | 13 | 99.6800 | XLON | 1129431049505964 | | 20/12/2024 | 17:13:40 | GMT | 29 | 99.6800 | XLON | 1129431049505973 | | 20/12/2024 | 17:13:40 | GMT | 85 | 99.6800 | XLON | 1129431049505974 | | 20/12/2024 | 17:13:40 | GMT | 19 | 99.6800 | XLON | 1129431049505975 | | 20/12/2024 | 17:13:40 | GMT | 90 | 99.6600 | XLON | 1129431049505976 | | 20/12/2024 | 17:13:40 | GMT | 62 | 99.6600 | XLON | 1129431049505977 | | 20/12/2024 | 17:14:21 | GMT | 18 | 99.6600 | XLON | 1129431049506013 | | 20/12/2024 | 17:14:21 | GMT | 18 | 99.6600 | XLON | 1129431049506014 | | 20/12/2024 | 17:14:30 | GMT | 18 | 99.6600 | XLON | 1129431049506060 | | 20/12/2024 | 17:15:24 | GMT | 142 | 99.6600 | XLON | 1129431049506142 | | 20/12/2024 | 17:15:24 | GMT | 85 | 99.6600 | XLON | 1129431049506146 | | 20/12/2024 | 17:15:24 | GMT | 48 | 99.6600 | CHIX | 120002QJO | | 20/12/2024 | 17:15:25 | GMT | 85 | 99.6600 | XLON | 1129431049506152 | | 20/12/2024 | 17:15:25 | GMT | 1 | 99.6600 | XLON | 1129431049506153 | | 20/12/2024 | 17:15:25 | GMT | 1 | 99.6600 | XLON | 1129431049506154 | | 20/12/2024 | 17:15:25 | GMT | 19 | 99.6600 | XLON | 1129431049506157 | | 20/12/2024 | 17:15:25 | GMT | 85 | 99.6600 | XLON | 1129431049506158 | | 20/12/2024 | 17:15:25 | GMT | 49 | 99.6600 | XLON | 1129431049506159 | | 20/12/2024 | 17:15:31 | GMT | 37 | 99.6600 | XLON | 1129431049506162 | | 20/12/2024 | 17:15:31 | GMT | 1 | 99.6600 | XLON | 1129431049506163 | | 20/12/2024 | 17:15:31 | GMT | 55 | 99.6600 | XLON | 1129431049506166 | | 20/12/2024 | 17:15:32 | GMT | 151 | 99.6400 | XLON | 1129431049506168 | | 20/12/2024 | 17:15:32 | GMT | 40 | 99.6400 | CHIX | 120002QKZ | | 20/12/2024 | 17:15:34 | GMT | 144 | 99.6200 | XLON | 1129431049506172 | | 20/12/2024 | 17:16:37 | GMT | 35 | 99.6200 | XLON | 1129431049506363 | | 20/12/2024 | 17:16:37 | GMT | 3 | 99.6200 | XLON | 1129431049506364 | | 20/12/2024 | 17:16:44 | GMT | 38 | 99.6200 | CHIX | 120002R0F | | 20/12/2024 | 17:17:02 | GMT | 134 | 99.6800 | XLON | 1129431049506495 | | 20/12/2024 | 17:17:02 | GMT | 13 | 99.6800 | XLON | 1129431049506496 | | 20/12/2024 | 17:17:02 | GMT | 45 | 99.6800 | XLON | 1129431049506500 | | 20/12/2024 | 17:17:02 | GMT | 17 | 99.6800 | CHIX | 120002R96 | | 20/12/2024 | 17:17:02 | GMT | 34 | 99.6800 | CHIX | 120002R97 | | 20/12/2024 | 17:17:47 | GMT | 16 | 99.7600 | XLON | 1129431049506565 | | 20/12/2024 | 17:17:47 | GMT | 40 | 99.7600 | XLON | 1129431049506566 | | 20/12/2024 | 17:17:47 | GMT | 49 | 99.7600 | XLON | 1129431049506567 | | 20/12/2024 | 17:17:48 | GMT | 18 | 99.7600 | XLON | 1129431049506568 | | 20/12/2024 | 17:17:49 | GMT | 18 | 99.7600 | XLON | 1129431049506569 | | 20/12/2024 | 17:17:50 | GMT | 18 | 99.7600 | XLON | 1129431049506570 | | 20/12/2024 | 17:18:12 | GMT | 50 | 99.7800 | XLON | 1129431049506644 | | 20/12/2024 | 17:18:23 | GMT | 150 | 99.7800 | XLON | 1129431049506672 | | 20/12/2024 | 17:18:23 | GMT | 50 | 99.7800 | XLON | 1129431049506673 | | 20/12/2024 | 17:18:23 | GMT | 128 | 99.7800 | XLON | 1129431049506678 | | 20/12/2024 | 17:18:23 | GMT | 38 | 99.7800 | CHIX | 120002ROD | | 20/12/2024 | 17:18:26 | GMT | 17 | 99.8000 | XLON | 1129431049506683 | | 20/12/2024 | 17:18:26 | GMT | 45 | 99.8000 | XLON | 1129431049506684 | | 20/12/2024 | 17:18:27 | GMT | 58 | 99.8000 | XLON | 1129431049506692 | | 20/12/2024 | 17:18:27 | GMT | 90 | 99.8000 | XLON | 1129431049506693 | | 20/12/2024 | 17:18:47 | GMT | 103 | 99.8200 | XLON | 1129431049506711 | | 20/12/2024 | 17:18:47 | GMT | 48 | 99.8200 | XLON | 1129431049506712 | | 20/12/2024 | 17:19:04 | GMT | 29 | 99.8200 | XLON | 1129431049506741 | | 20/12/2024 | 17:19:04 | GMT | 30 | 99.8200 | XLON | 1129431049506742 | | 20/12/2024 | 17:19:04 | GMT | 144 | 99.8000 | XLON | 1129431049506748 | | 20/12/2024 | 17:19:04 | GMT | 90 | 99.8000 | XLON | 1129431049506753 | | 20/12/2024 | 17:19:04 | GMT | 24 | 99.8000 | XLON | 1129431049506754 | | 20/12/2024 | 17:19:04 | GMT | 53 | 99.8000 | CHIX | 120002RTQ | | 20/12/2024 | 17:19:05 | GMT | 34 | 99.8000 | XLON | 1129431049506759 | | 20/12/2024 | 17:19:18 | GMT | 146 | 99.8000 | XLON | 1129431049506780 | | 20/12/2024 | 17:19:24 | GMT | 93 | 99.8000 | XLON | 1129431049506828 | | 20/12/2024 | 17:19:24 | GMT | 7 | 99.8000 | XLON | 1129431049506829 | | 20/12/2024 | 17:19:24 | GMT | 24 | 99.8000 | XLON | 1129431049506830 | | 20/12/2024 | 17:19:25 | GMT | 25 | 99.8000 | XLON | 1129431049506831 | | 20/12/2024 | 17:20:00 | GMT | 19 | 99.7800 | XLON | 1129431049506870 | | 20/12/2024 | 17:20:37 | GMT | 39 | 99.7800 | XLON | 1129431049506990 | | 20/12/2024 | 17:20:40 | GMT | 40 | 99.7800 | XLON | 1129431049506994 | | 20/12/2024 | 17:20:40 | GMT | 85 | 99.7800 | XLON | 1129431049506995 | | 20/12/2024 | 17:20:40 | GMT | 9 | 99.7800 | XLON | 1129431049506996 | | 20/12/2024 | 17:20:40 | GMT | 1 | 99.7800 | XLON | 1129431049506997 | | 20/12/2024 | 17:20:40 | GMT | 38 | 99.7800 | CHIX | 120002SGT | | 20/12/2024 | 17:20:48 | GMT | 20 | 99.7800 | XLON | 1129431049507048 | | 20/12/2024 | 17:20:48 | GMT | 61 | 99.7800 | XLON | 1129431049507052 | | 20/12/2024 | 17:20:48 | GMT | 81 | 99.7800 | XLON | 1129431049507053 | | 20/12/2024 | 17:20:48 | GMT | 38 | 99.7800 | CHIX | 120002SJT | | 20/12/2024 | 17:20:58 | GMT | 35 | 99.7800 | XLON | 1129431049507102 | | 20/12/2024 | 17:20:58 | GMT | 35 | 99.7800 | XLON | 1129431049507103 | | 20/12/2024 | 17:20:58 | GMT | 64 | 99.7800 | XLON | 1129431049507104 | | 20/12/2024 | 17:21:14 | GMT | 47 | 99.8000 | XLON | 1129431049507122 | | 20/12/2024 | 17:21:17 | GMT | 93 | 99.8000 | XLON | 1129431049507123 | | 20/12/2024 | 17:21:18 | GMT | 34 | 99.7800 | XLON | 1129431049507127 | | 20/12/2024 | 17:21:18 | GMT | 115 | 99.7800 | XLON | 1129431049507128 | | 20/12/2024 | 17:21:18 | GMT | 41 | 99.7800 | CHIX | 120002ST5 | | 20/12/2024 | 17:21:20 | GMT | 144 | 99.7600 | XLON | 1129431049507133 | | 20/12/2024 | 17:21:20 | GMT | 40 | 99.7600 | CHIX | 120002STW | | 20/12/2024 | 17:21:54 | GMT | 46 | 99.8000 | XLON | 1129431049507175 | | 20/12/2024 | 17:21:54 | GMT | 59 | 99.8000 | XLON | 1129431049507176 | | 20/12/2024 | 17:22:49 | GMT | 12 | 99.8000 | XLON | 1129431049507287 | | 20/12/2024 | 17:22:52 | GMT | 28 | 99.8000 | XLON | 1129431049507297 | | 20/12/2024 | 17:22:52 | GMT | 6 | 99.8200 | XLON | 1129431049507307 | | 20/12/2024 | 17:22:52 | GMT | 17 | 99.8200 | XLON | 1129431049507308 | | 20/12/2024 | 17:22:52 | GMT | 85 | 99.8200 | XLON | 1129431049507309 | | 20/12/2024 | 17:22:52 | GMT | 35 | 99.8200 | XLON | 1129431049507310 | | 20/12/2024 | 17:22:52 | GMT | 60 | 99.8200 | XLON | 1129431049507311 | | 20/12/2024 | 17:22:53 | GMT | 60 | 99.8200 | XLON | 1129431049507312 | | 20/12/2024 | 17:22:53 | GMT | 16 | 99.8200 | XLON | 1129431049507313 | | 20/12/2024 | 17:22:53 | GMT | 17 | 99.8200 | XLON | 1129431049507314 | | 20/12/2024 | 17:22:53 | GMT | 85 | 99.8200 | XLON | 1129431049507315 | | 20/12/2024 | 17:22:54 | GMT | 152 | 99.8000 | XLON | 1129431049507329 | | 20/12/2024 | 17:22:54 | GMT | 37 | 99.8000 | CHIX | 120002TCD | | 20/12/2024 | 17:22:57 | GMT | 1 | 99.8000 | CHIX | 120002TD1 | | 20/12/2024 | 17:23:02 | GMT | 94 | 99.7800 | XLON | 1129431049507364 | | 20/12/2024 | 17:23:02 | GMT | 14 | 99.7800 | XLON | 1129431049507365 | | 20/12/2024 | 17:23:32 | GMT | 48 | 99.7600 | XLON | 1129431049507429 | | 20/12/2024 | 17:23:32 | GMT | 108 | 99.7400 | XLON | 1129431049507448 | | 20/12/2024 | 17:23:32 | GMT | 38 | 99.7800 | XLON | 1129431049507450 | | 20/12/2024 | 17:23:55 | GMT | 134 | 99.7800 | XLON | 1129431049507529 | | 20/12/2024 | 17:23:55 | GMT | 144 | 99.7800 | XLON | 1129431049507533 | | 20/12/2024 | 17:23:59 | GMT | 70 | 99.7600 | XLON | 1129431049507546 | | 20/12/2024 | 17:23:59 | GMT | 82 | 99.7600 | XLON | 1129431049507547 | | 20/12/2024 | 17:23:59 | GMT | 49 | 99.7600 | CHIX | 120002TUT | | 20/12/2024 | 17:24:02 | GMT | 42 | 99.7600 | XLON | 1129431049507552 | | 20/12/2024 | 17:24:02 | GMT | 41 | 99.7600 | CHIX | 120002TVC | | 20/12/2024 | 17:24:05 | GMT | 39 | 99.7400 | XLON | 1129431049507561 | | 20/12/2024 | 17:24:18 | GMT | 39 | 99.7200 | XLON | 1129431049507584 | | 20/12/2024 | 17:24:51 | GMT | 19 | 99.7200 | XLON | 1129431049507668 | | 20/12/2024 | 17:24:51 | GMT | 47 | 99.7200 | XLON | 1129431049507669 | | 20/12/2024 | 17:24:54 | GMT | 40 | 99.7000 | XLON | 1129431049507677 | | 20/12/2024 | 17:25:03 | GMT | 23 | 99.7000 | XLON | 1129431049507727 | | 20/12/2024 | 17:25:24 | GMT | 13 | 99.7200 | XLON | 1129431049507834 | | 20/12/2024 | 17:25:24 | GMT | 43 | 99.7200 | CHIX | 120002UEI | | 20/12/2024 | 17:25:27 | GMT | 7 | 99.7400 | XLON | 1129431049507841 | | 20/12/2024 | 17:25:27 | GMT | 18 | 99.7400 | XLON | 1129431049507842 | | 20/12/2024 | 17:25:27 | GMT | 42 | 99.7400 | XLON | 1129431049507843 | | 20/12/2024 | 17:25:27 | GMT | 136 | 99.7400 | XLON | 1129431049507844 | | 20/12/2024 | 17:25:40 | GMT | 141 | 99.7400 | XLON | 1129431049507868 | | 20/12/2024 | 17:25:42 | GMT | 13 | 99.7600 | XLON | 1129431049507884 | | 20/12/2024 | 17:25:42 | GMT | 17 | 99.7600 | XLON | 1129431049507885 | | 20/12/2024 | 17:25:42 | GMT | 125 | 99.7600 | XLON | 1129431049507886 | | 20/12/2024 | 17:25:48 | GMT | 19 | 99.7600 | XLON | 1129431049507926 | | 20/12/2024 | 17:25:48 | GMT | 16 | 99.7600 | XLON | 1129431049507927 | | 20/12/2024 | 17:25:48 | GMT | 113 | 99.7600 | XLON | 1129431049507928 | | 20/12/2024 | 17:25:51 | GMT | 38 | 99.7600 | CHIX | 120002UNR | | 20/12/2024 | 17:26:01 | GMT | 35 | 99.7800 | XLON | 1129431049507985 | | 20/12/2024 | 17:26:01 | GMT | 50 | 99.7800 | XLON | 1129431049507986 | | 20/12/2024 | 17:26:27 | GMT | 18 | 99.8000 | XLON | 1129431049508076 | | 20/12/2024 | 17:26:27 | GMT | 19 | 99.8000 | XLON | 1129431049508077 | | 20/12/2024 | 17:26:33 | GMT | 28 | 99.8000 | XLON | 1129431049508090 | | 20/12/2024 | 17:26:38 | GMT | 29 | 99.8000 | XLON | 1129431049508109 | | 20/12/2024 | 17:26:51 | GMT | 90 | 99.8200 | XLON | 1129431049508132 | | 20/12/2024 | 17:26:51 | GMT | 5 | 99.8200 | XLON | 1129431049508133 | | 20/12/2024 | 17:26:51 | GMT | 42 | 99.8200 | XLON | 1129431049508134 | | 20/12/2024 | 17:26:51 | GMT | 65 | 99.8200 | XLON | 1129431049508135 | | 20/12/2024 | 17:26:51 | GMT | 68 | 99.8400 | XLON | 1129431049508137 | | 20/12/2024 | 17:26:51 | GMT | 18 | 99.8400 | XLON | 1129431049508138 | | 20/12/2024 | 17:26:51 | GMT | 16 | 99.8400 | XLON | 1129431049508139 | | 20/12/2024 | 17:26:51 | GMT | 50 | 99.8400 | XLON | 1129431049508140 | | 20/12/2024 | 17:26:51 | GMT | 35 | 99.8400 | XLON | 1129431049508141 | | 20/12/2024 | 17:26:51 | GMT | 16 | 99.8400 | XLON | 1129431049508142 | | 20/12/2024 | 17:26:52 | GMT | 33 | 99.8200 | XLON | 1129431049508152 | | 20/12/2024 | 17:26:52 | GMT | 85 | 99.8200 | XLON | 1129431049508153 | | 20/12/2024 | 17:26:52 | GMT | 150 | 99.8000 | XLON | 1129431049508157 | | 20/12/2024 | 17:27:09 | GMT | 41 | 99.8000 | XLON | 1129431049508220 | | 20/12/2024 | 17:27:09 | GMT | 38 | 99.8200 | XLON | 1129431049508228 | | 20/12/2024 | 17:27:09 | GMT | 39 | 99.8000 | CHIX | 120002V7K | | 20/12/2024 | 17:27:22 | GMT | 36 | 99.8000 | XLON | 1129431049508248 | | 20/12/2024 | 17:27:22 | GMT | 77 | 99.8000 | XLON | 1129431049508249 | | 20/12/2024 | 17:27:36 | GMT | 45 | 99.8000 | XLON | 1129431049508287 | | 20/12/2024 | 17:27:36 | GMT | 66 | 99.8200 | XLON | 1129431049508288 | | 20/12/2024 | 17:27:36 | GMT | 19 | 99.8200 | XLON | 1129431049508289 | | 20/12/2024 | 17:27:36 | GMT | 73 | 99.8200 | XLON | 1129431049508290 | | 20/12/2024 | 17:27:43 | GMT | 87 | 99.8200 | XLON | 1129431049508310 | | 20/12/2024 | 17:27:43 | GMT | 17 | 99.8200 | XLON | 1129431049508311 | | 20/12/2024 | 17:27:43 | GMT | 30 | 99.8200 | XLON | 1129431049508312 | | 20/12/2024 | 17:27:44 | GMT | 62 | 99.8000 | XLON | 1129431049508320 | | 20/12/2024 | 17:27:44 | GMT | 39 | 99.8000 | CHIX | 120002VG8 | | 20/12/2024 | 17:28:00 | GMT | 30 | 99.8000 | XLON | 1129431049508387 | | 20/12/2024 | 17:28:00 | GMT | 83 | 99.8000 | XLON | 1129431049508388 | | 20/12/2024 | 17:28:00 | GMT | 39 | 99.7800 | XLON | 1129431049508405 | | 20/12/2024 | 17:28:00 | GMT | 45 | 99.7600 | XLON | 1129431049508410 | | 20/12/2024 | 17:28:00 | GMT | 43 | 99.7800 | CHIX | 120002VLH | | 20/12/2024 | 17:28:00 | GMT | 46 | 99.7600 | CHIX | 120002VLR | | 20/12/2024 | 17:28:06 | GMT | 44 | 99.7400 | XLON | 1129431049508464 | | 20/12/2024 | 17:28:06 | GMT | 41 | 99.7400 | CHIX | 120002VP3 | | 20/12/2024 | 17:28:22 | GMT | 64 | 99.7600 | XLON | 1129431049508569 | | 20/12/2024 | 17:28:22 | GMT | 38 | 99.7600 | XLON | 1129431049508572 | | 20/12/2024 | 17:28:25 | GMT | 30 | 99.7600 | XLON | 1129431049508581 | | 20/12/2024 | 17:28:29 | GMT | 30 | 99.7600 | XLON | 1129431049508624 | | 20/12/2024 | 17:28:29 | GMT | 58 | 99.7600 | XLON | 1129431049508625 | | 20/12/2024 | 17:28:34 | GMT | 63 | 99.7400 | XLON | 1129431049508665 | | 20/12/2024 | 17:28:38 | GMT | 29 | 99.7400 | XLON | 1129431049508671 | | 20/12/2024 | 17:28:39 | GMT | 39 | 99.7200 | CHIX | 120002W26 | | 20/12/2024 | 17:28:41 | GMT | 31 | 99.7200 | XLON | 1129431049508706 | | 20/12/2024 | 17:28:41 | GMT | 9 | 99.7200 | XLON | 1129431049508707 | | 20/12/2024 | 17:28:41 | GMT | 38 | 99.7000 | XLON | 1129431049508712 | | 20/12/2024 | 17:28:48 | GMT | 52 | 99.7200 | XLON | 1129431049508806 | | 20/12/2024 | 17:28:50 | GMT | 11 | 99.7200 | XLON | 1129431049508823 | | 20/12/2024 | 17:28:50 | GMT | 40 | 99.7200 | CHIX | 120002WBE | | 20/12/2024 | 17:28:52 | GMT | 46 | 99.7000 | XLON | 1129431049508857 | | 20/12/2024 | 17:28:52 | GMT | 9 | 99.7000 | XLON | 1129431049508858 | | 20/12/2024 | 17:28:59 | GMT | 18 | 99.7600 | XLON | 1129431049508935 | | 20/12/2024 | 17:28:59 | GMT | 52 | 99.7600 | XLON | 1129431049508936 | | 20/12/2024 | 17:29:02 | GMT | 56 | 99.7200 | XLON | 1129431049509010 | | 20/12/2024 | 17:29:09 | GMT | 51 | 99.7000 | CHIX | 120002WMS | | 20/12/2024 | 17:29:12 | GMT | 8 | 99.6800 | XLON | 1129431049509115 | | 20/12/2024 | 17:29:17 | GMT | 22 | 99.6600 | CHIX | 120002WTI | | 20/12/2024 | 17:29:18 | GMT | 11 | 99.6600 | CHIX | 120002WTP | | 20/12/2024 | 17:29:20 | GMT | 6 | 99.6600 | CHIX | 120002WVU | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSTFILIFIS
