| WH Smith PLC - Transaction in Own Shares |
| |||||||||||||
| 20 December 2024 |
| | | | | | | |
| |||||
| | | | | | | | | |
| |||||
| WH Smith PLC |
| |||||||||||||
| Transactions in own shares |
| |||||||||||||
|
| | | | | | | | |
| |||||
| WH Smith PLC (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 January 2024, of 25,641 ordinary shares of 22 6/67 pence each ('Shares') on 20 December 2024 as part of the buyback programme announced on 23 September 2024 (the 'Programme'). |
| |||||||||||||
| | ||||||||||||||
| | ||||||||||||||
| | ||||||||||||||
| | ||||||||||||||
| | | | | | | | | | | |||||
| Schedule of purchases | | |||||||||||||
|
| | | | | | | | | | |||||
| Shares purchased: | WH Smith PLC (ISIN: GB00B2PDGW16) | | ||||||||||||
| Date of purchases: | 20 December 2024 | | ||||||||||||
| Investment firm: | Barclays | | ||||||||||||
| | | | | | | | | | | |||||
| Aggregate information | | |||||||||||||
|
| | | | | | | | | | |||||
| Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share | Lowest price per share | Highest price per share | | |||||||||
| London Stock Exchange | 25,641 | 11.7445 | 11.6000 | 11.8700 | | |||||||||
| | | | | | | | | | | |||||
| | | | | | | | | | | |||||
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below. | | |||||||||||||
| Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |||||||
| 08:02:08 | GMT | 289 | 11.66 | GBP | XLON | 592207980614318156 |
| |||||||
| 08:02:35 | GMT | 11 | 11.66 | GBP | XLON | 592207980614327404 |
| |||||||
| 08:02:36 | GMT | 75 | 11.66 | GBP | XLON | 592207980614327514 |
| |||||||
| 08:13:26 | GMT | 15 | 11.68 | GBP | XLON | 592207980614504208 |
| |||||||
| 08:13:26 | GMT | 75 | 11.68 | GBP | XLON | 592207980614504207 |
| |||||||
| 08:13:26 | GMT | 90 | 11.68 | GBP | XLON | 592207980614504205 |
| |||||||
| 08:13:26 | GMT | 90 | 11.68 | GBP | XLON | 592207980614504209 |
| |||||||
| 08:13:26 | GMT | 90 | 11.68 | GBP | XLON | 592207980614504210 |
| |||||||
| 08:13:26 | GMT | 90 | 11.68 | GBP | XLON | 606281732129911853 |
| |||||||
| 08:13:26 | GMT | 90 | 11.68 | GBP | XLON | 606281732129911854 |
| |||||||
| 08:13:26 | GMT | 334 | 11.68 | GBP | XLON | 592207980614504206 |
| |||||||
| 08:13:26 | GMT | 123 | 11.68 | GBP | XLON | 606281732129911861 |
| |||||||
| 08:21:20 | GMT | 91 | 11.66 | GBP | XLON | 592207980614635321 |
| |||||||
| 08:21:20 | GMT | 225 | 11.66 | GBP | XLON | 606281732130036073 |
| |||||||
| 08:21:20 | GMT | 116 | 11.66 | GBP | XLON | 606281732130036078 |
| |||||||
| 08:26:27 | GMT | 129 | 11.62 | GBP | XLON | 606281732130101857 |
| |||||||
| 08:33:04 | GMT | 283 | 11.61 | GBP | XLON | 606281732130200781 |
| |||||||
| 08:47:20 | GMT | 58 | 11.61 | GBP | XLON | 606281732130421870 |
| |||||||
| 09:02:02 | GMT | 102 | 11.62 | GBP | XLON | 592207980615285924 |
| |||||||
| 09:02:02 | GMT | 308 | 11.62 | GBP | XLON | 606281732130655302 |
| |||||||
| 09:02:02 | GMT | 295 | 11.62 | GBP | XLON | 606281732130655306 |
| |||||||
| 09:02:02 | GMT | 295 | 11.62 | GBP | XLON | 592207980615285929 |
| |||||||
| 09:02:02 | GMT | 44 | 11.62 | GBP | XLON | 606281732130655309 |
| |||||||
| 09:12:05 | GMT | 7 | 11.6 | GBP | XLON | 606281732130852453 |
| |||||||
| 09:12:05 | GMT | 88 | 11.6 | GBP | XLON | 606281732130852452 |
| |||||||
| 09:30:27 | GMT | 107 | 11.64 | GBP | XLON | 606281732131216555 |
| |||||||
| 09:32:05 | GMT | 24 | 11.62 | GBP | XLON | 606281732131248117 |
| |||||||
| 09:32:05 | GMT | 67 | 11.62 | GBP | XLON | 606281732131248116 |
| |||||||
| 09:33:22 | GMT | 19 | 11.62 | GBP | XLON | 606281732131272685 |
| |||||||
| 09:36:00 | GMT | 73 | 11.64 | GBP | XLON | 606281732131314513 |
| |||||||
| 09:36:23 | GMT | 11 | 11.63 | GBP | XLON | 606281732131322448 |
| |||||||
| 09:36:23 | GMT | 93 | 11.63 | GBP | XLON | 606281732131322446 |
| |||||||
| 09:36:23 | GMT | 250 | 11.63 | GBP | XLON | 606281732131322447 |
| |||||||
| 09:36:23 | GMT | 21 | 11.63 | GBP | XLON | 592207980615990728 |
| |||||||
| 09:37:02 | GMT | 31 | 11.63 | GBP | XLON | 592207980616004029 |
| |||||||
| 09:37:02 | GMT | 63 | 11.63 | GBP | XLON | 592207980616004028 |
| |||||||
| 09:37:02 | GMT | 125 | 11.63 | GBP | XLON | 592207980616004026 |
| |||||||
| 09:37:02 | GMT | 187 | 11.63 | GBP | XLON | 592207980616004027 |
| |||||||
| 09:37:02 | GMT | 135 | 11.63 | GBP | XLON | 606281732131335205 |
| |||||||
| 09:39:26 | GMT | 115 | 11.62 | GBP | XLON | 592207980616044128 |
| |||||||
| 09:39:26 | GMT | 125 | 11.62 | GBP | XLON | 606281732131373196 |
| |||||||
| 09:39:26 | GMT | 157 | 11.62 | GBP | XLON | 606281732131373197 |
| |||||||
| 09:50:31 | GMT | 53 | 11.6 | GBP | XLON | 592207980616255403 |
| |||||||
| 09:50:31 | GMT | 103 | 11.6 | GBP | XLON | 606281732131572752 |
| |||||||
| 09:50:31 | GMT | 287 | 11.6 | GBP | XLON | 592207980616255404 |
| |||||||
| 10:05:53 | GMT | 103 | 11.62 | GBP | XLON | 606281732131835773 |
| |||||||
| 10:22:51 | GMT | 103 | 11.6 | GBP | XLON | 606281732132155440 |
| |||||||
| 10:22:51 | GMT | 290 | 11.6 | GBP | XLON | 606281732132155439 |
| |||||||
| 10:22:51 | GMT | 349 | 11.6 | GBP | XLON | 606281732132155444 |
| |||||||
| 10:22:51 | GMT | 75 | 11.6 | GBP | XLON | 592207980616870174 |
| |||||||
| 10:22:51 | GMT | 148 | 11.6 | GBP | XLON | 592207980616870173 |
| |||||||
| 10:22:52 | GMT | 175 | 11.6 | GBP | XLON | 592207980616870314 |
| |||||||
| 10:38:49 | GMT | 129 | 11.61 | GBP | XLON | 606281732132436137 |
| |||||||
| 10:38:49 | GMT | 211 | 11.61 | GBP | XLON | 606281732132436138 |
| |||||||
| 10:50:29 | GMT | 100 | 11.62 | GBP | XLON | 592207980617463027 |
| |||||||
| 10:58:39 | GMT | 19 | 11.61 | GBP | XLON | 606281732133107135 |
| |||||||
| 10:58:39 | GMT | 81 | 11.61 | GBP | XLON | 606281732133107134 |
| |||||||
| 10:58:39 | GMT | 100 | 11.61 | GBP | XLON | 592207980617872300 |
| |||||||
| 10:58:39 | GMT | 24 | 11.6 | GBP | XLON | 606281732133107230 |
| |||||||
| 10:59:59 | GMT | 12 | 11.6 | GBP | XLON | 606281732133167920 |
| |||||||
| 10:59:59 | GMT | 78 | 11.6 | GBP | XLON | 606281732133167919 |
| |||||||
| 10:59:59 | GMT | 100 | 11.6 | GBP | XLON | 592207980617936662 |
| |||||||
| 10:59:59 | GMT | 118 | 11.6 | GBP | XLON | 606281732133167921 |
| |||||||
| 10:59:59 | GMT | 172 | 11.6 | GBP | XLON | 606281732133167918 |
| |||||||
| 11:20:24 | GMT | 277 | 11.71 | GBP | XLON | 606281732133613248 |
| |||||||
| 11:20:24 | GMT | 16 | 11.71 | GBP | XLON | 606281732133613253 |
| |||||||
| 11:20:24 | GMT | 125 | 11.71 | GBP | XLON | 606281732133613252 |
| |||||||
| 11:20:51 | GMT | 202 | 11.7 | GBP | XLON | 592207980618415065 |
| |||||||
| 11:40:25 | GMT | 264 | 11.71 | GBP | XLON | 592207980618789406 |
| |||||||
| 11:42:13 | GMT | 194 | 11.71 | GBP | XLON | 606281732134011885 |
| |||||||
| 11:42:56 | GMT | 98 | 11.7 | GBP | XLON | 592207980618838876 |
| |||||||
| 12:20:44 | GMT | 108 | 11.73 | GBP | XLON | 592207980619580872 |
| |||||||
| 12:24:06 | GMT | 104 | 11.73 | GBP | XLON | 606281732134791616 |
| |||||||
| 12:27:05 | GMT | 92 | 11.73 | GBP | XLON | 592207980619699095 |
| |||||||
| 12:30:26 | GMT | 101 | 11.73 | GBP | XLON | 606281732134900261 |
| |||||||
| 12:33:15 | GMT | 25 | 11.76 | GBP | XLON | 606281732134953708 |
| |||||||
| 12:33:15 | GMT | 18 | 11.76 | GBP | XLON | 606281732134953709 |
| |||||||
| 12:50:37 | GMT | 44 | 11.78 | GBP | XLON | 592207980620142117 |
| |||||||
| 12:50:37 | GMT | 44 | 11.78 | GBP | XLON | 606281732135264105 |
| |||||||
| 12:50:37 | GMT | 53 | 11.78 | GBP | XLON | 606281732135264104 |
| |||||||
| 12:50:37 | GMT | 67 | 11.78 | GBP | XLON | 592207980620142118 |
| |||||||
| 12:50:41 | GMT | 148 | 11.77 | GBP | XLON | 606281732135265331 |
| |||||||
| 12:50:43 | GMT | 51 | 11.77 | GBP | XLON | 606281732135265809 |
| |||||||
| 12:50:43 | GMT | 65 | 11.77 | GBP | XLON | 606281732135265810 |
| |||||||
| 12:50:47 | GMT | 337 | 11.77 | GBP | XLON | 606281732135266713 |
| |||||||
| 12:50:47 | GMT | 65 | 11.77 | GBP | XLON | 592207980620144866 |
| |||||||
| 12:50:47 | GMT | 248 | 11.77 | GBP | XLON | 592207980620144865 |
| |||||||
| 12:51:04 | GMT | 115 | 11.78 | GBP | XLON | 606281732135273251 |
| |||||||
| 12:51:04 | GMT | 313 | 11.78 | GBP | XLON | 592207980620151688 |
| |||||||
| 12:51:04 | GMT | 76 | 11.78 | GBP | XLON | 606281732135273257 |
| |||||||
| 13:22:24 | GMT | 80 | 11.75 | GBP | XLON | 592207980620772786 |
| |||||||
| 13:22:24 | GMT | 104 | 11.75 | GBP | XLON | 592207980620772788 |
| |||||||
| 13:22:24 | GMT | 104 | 11.75 | GBP | XLON | 606281732135864365 |
| |||||||
| 13:22:24 | GMT | 104 | 11.75 | GBP | XLON | 606281732135864366 |
| |||||||
| 13:22:24 | GMT | 104 | 11.75 | GBP | XLON | 606281732135864367 |
| |||||||
| 13:22:24 | GMT | 104 | 11.75 | GBP | XLON | 606281732135864368 |
| |||||||
| 13:22:24 | GMT | 104 | 11.75 | GBP | XLON | 606281732135864370 |
| |||||||
| 13:22:24 | GMT | 271 | 11.75 | GBP | XLON | 592207980620772787 |
| |||||||
| 13:22:25 | GMT | 149 | 11.75 | GBP | XLON | 606281732135864961 |
| |||||||
| 13:40:32 | GMT | 39 | 11.79 | GBP | XLON | 606281732136275359 |
| |||||||
| 13:40:32 | GMT | 54 | 11.79 | GBP | XLON | 606281732136275360 |
| |||||||
| 13:40:32 | GMT | 92 | 11.79 | GBP | XLON | 592207980621204871 |
| |||||||
| 13:40:32 | GMT | 399 | 11.79 | GBP | XLON | 606281732136275358 |
| |||||||
| 13:40:32 | GMT | 105 | 11.79 | GBP | XLON | 592207980621204878 |
| |||||||
| 13:41:01 | GMT | 92 | 11.77 | GBP | XLON | 592207980621219322 |
| |||||||
| 13:51:25 | GMT | 26 | 11.75 | GBP | XLON | 592207980621479083 |
| |||||||
| 13:51:25 | GMT | 68 | 11.75 | GBP | XLON | 592207980621479082 |
| |||||||
| 13:51:25 | GMT | 339 | 11.75 | GBP | XLON | 592207980621479081 |
| |||||||
| 13:56:23 | GMT | 120 | 11.75 | GBP | XLON | 592207980621601975 |
| |||||||
| 14:30:48 | GMT | 15 | 11.78 | GBP | XLON | 592207980622500797 |
| |||||||
| 14:30:48 | GMT | 90 | 11.78 | GBP | XLON | 592207980622500796 |
| |||||||
| 14:30:48 | GMT | 105 | 11.78 | GBP | XLON | 592207980622500799 |
| |||||||
| 14:30:48 | GMT | 287 | 11.78 | GBP | XLON | 606281732137511894 |
| |||||||
| 14:30:48 | GMT | 69 | 11.78 | GBP | XLON | 592207980622500800 |
| |||||||
| 14:31:01 | GMT | 143 | 11.78 | GBP | XLON | 592207980622509107 |
| |||||||
| 14:31:10 | GMT | 323 | 11.77 | GBP | XLON | 606281732137525953 |
| |||||||
| 14:31:13 | GMT | 114 | 11.77 | GBP | XLON | 606281732137528590 |
| |||||||
| 14:32:45 | GMT | 100 | 11.77 | GBP | XLON | 606281732137596094 |
| |||||||
| 14:33:24 | GMT | 42 | 11.76 | GBP | XLON | 606281732137620391 |
| |||||||
| 14:33:24 | GMT | 355 | 11.76 | GBP | XLON | 606281732137620392 |
| |||||||
| 14:33:24 | GMT | 22 | 11.76 | GBP | XLON | 592207980622613850 |
| |||||||
| 14:36:57 | GMT | 194 | 11.77 | GBP | XLON | 606281732137750145 |
| |||||||
| 14:51:20 | GMT | 234 | 11.79 | GBP | XLON | 592207980623273644 |
| |||||||
| 14:51:20 | GMT | 278 | 11.79 | GBP | XLON | 606281732138250626 |
| |||||||
| 14:51:20 | GMT | 206 | 11.79 | GBP | XLON | 592207980623273648 |
| |||||||
| 14:52:11 | GMT | 98 | 11.79 | GBP | XLON | 592207980623308102 |
| |||||||
| 14:52:11 | GMT | 4 | 11.79 | GBP | XLON | 592207980623308114 |
| |||||||
| 14:52:11 | GMT | 7 | 11.79 | GBP | XLON | 592207980623308116 |
| |||||||
| 14:52:11 | GMT | 29 | 11.79 | GBP | XLON | 592207980623308123 |
| |||||||
| 14:52:11 | GMT | 277 | 11.79 | GBP | XLON | 592207980623308122 |
| |||||||
| 14:52:11 | GMT | 127 | 11.79 | GBP | XLON | 592207980623308130 |
| |||||||
| 14:52:11 | GMT | 146 | 11.79 | GBP | XLON | 592207980623308131 |
| |||||||
| 14:52:13 | GMT | 164 | 11.79 | GBP | XLON | 606281732138284911 |
| |||||||
| 14:53:38 | GMT | 101 | 11.79 | GBP | XLON | 606281732138335726 |
| |||||||
| 14:55:10 | GMT | 76 | 11.79 | GBP | XLON | 606281732138386724 |
| |||||||
| 14:55:10 | GMT | 27 | 11.79 | GBP | XLON | 592207980623416158 |
| |||||||
| 14:56:39 | GMT | 101 | 11.79 | GBP | XLON | 592207980623473044 |
| |||||||
| 14:56:39 | GMT | 338 | 11.78 | GBP | XLON | 592207980623473045 |
| |||||||
| 14:56:39 | GMT | 26 | 11.78 | GBP | XLON | 592207980623473054 |
| |||||||
| 14:56:39 | GMT | 75 | 11.78 | GBP | XLON | 592207980623473055 |
| |||||||
| 14:56:40 | GMT | 129 | 11.78 | GBP | XLON | 592207980623473769 |
| |||||||
| 14:56:40 | GMT | 88 | 11.78 | GBP | XLON | 606281732138441765 |
| |||||||
| 14:57:58 | GMT | 171 | 11.78 | GBP | XLON | 592207980623526156 |
| |||||||
| 15:24:37 | GMT | 230 | 11.81 | GBP | XLON | 592207980624465493 |
| |||||||
| 15:24:38 | GMT | 58 | 11.81 | GBP | XLON | 606281732139388482 |
| |||||||
| 15:24:38 | GMT | 69 | 11.81 | GBP | XLON | 606281732139388480 |
| |||||||
| 15:24:38 | GMT | 80 | 11.81 | GBP | XLON | 592207980624465659 |
| |||||||
| 15:24:38 | GMT | 80 | 11.81 | GBP | XLON | 606281732139388481 |
| |||||||
| 15:24:38 | GMT | 106 | 11.81 | GBP | XLON | 592207980624465660 |
| |||||||
| 15:25:03 | GMT | 230 | 11.81 | GBP | XLON | 606281732139400611 |
| |||||||
| 15:25:03 | GMT | 230 | 11.81 | GBP | XLON | 592207980624478324 |
| |||||||
| 15:25:03 | GMT | 7 | 11.81 | GBP | XLON | 606281732139400632 |
| |||||||
| 15:25:03 | GMT | 50 | 11.81 | GBP | XLON | 606281732139400633 |
| |||||||
| 15:27:02 | GMT | 41 | 11.82 | GBP | XLON | 592207980624557392 |
| |||||||
| 15:27:02 | GMT | 50 | 11.82 | GBP | XLON | 592207980624557393 |
| |||||||
| 15:49:38 | GMT | 23 | 11.85 | GBP | XLON | 592207980625365499 |
| |||||||
| 15:49:38 | GMT | 56 | 11.85 | GBP | XLON | 606281732140243299 |
| |||||||
| 15:49:38 | GMT | 95 | 11.85 | GBP | XLON | 606281732140243298 |
| |||||||
| 15:49:38 | GMT | 125 | 11.85 | GBP | XLON | 592207980625365497 |
| |||||||
| 15:49:38 | GMT | 125 | 11.85 | GBP | XLON | 592207980625365498 |
| |||||||
| 15:49:38 | GMT | 368 | 11.85 | GBP | XLON | 606281732140243296 |
| |||||||
| 15:50:02 | GMT | 33 | 11.85 | GBP | XLON | 592207980625378758 |
| |||||||
| 15:50:02 | GMT | 126 | 11.85 | GBP | XLON | 606281732140255802 |
| |||||||
| 15:50:02 | GMT | 132 | 11.85 | GBP | XLON | 606281732140255803 |
| |||||||
| 15:50:02 | GMT | 250 | 11.85 | GBP | XLON | 592207980625378759 |
| |||||||
| 15:50:02 | GMT | 31 | 11.85 | GBP | XLON | 606281732140255814 |
| |||||||
| 15:50:02 | GMT | 51 | 11.85 | GBP | XLON | 592207980625378766 |
| |||||||
| 15:50:02 | GMT | 52 | 11.85 | GBP | XLON | 606281732140255816 |
| |||||||
| 15:50:02 | GMT | 55 | 11.85 | GBP | XLON | 606281732140255817 |
| |||||||
| 15:50:02 | GMT | 56 | 11.85 | GBP | XLON | 606281732140255818 |
| |||||||
| 15:50:02 | GMT | 100 | 11.85 | GBP | XLON | 606281732140255815 |
| |||||||
| 15:50:02 | GMT | 136 | 11.85 | GBP | XLON | 606281732140255812 |
| |||||||
| 15:50:02 | GMT | 289 | 11.85 | GBP | XLON | 606281732140255811 |
| |||||||
| 15:55:32 | GMT | 31 | 11.87 | GBP | XLON | 606281732140452692 |
| |||||||
| 15:55:32 | GMT | 66 | 11.87 | GBP | XLON | 606281732140452691 |
| |||||||
| 15:55:32 | GMT | 156 | 11.87 | GBP | XLON | 592207980625585059 |
| |||||||
| 15:55:32 | GMT | 236 | 11.87 | GBP | XLON | 592207980625585057 |
| |||||||
| 15:55:32 | GMT | 259 | 11.87 | GBP | XLON | 592207980625585058 |
| |||||||
| 15:55:32 | GMT | 218 | 11.87 | GBP | XLON | 592207980625585067 |
| |||||||
| 16:07:33 | GMT | 99 | 11.84 | GBP | XLON | 592207980626017629 |
| |||||||
| 16:08:32 | GMT | 100 | 11.84 | GBP | XLON | 592207980626053149 |
| |||||||
| 16:09:40 | GMT | 99 | 11.84 | GBP | XLON | 592207980626095537 |
| |||||||
| 16:10:55 | GMT | 93 | 11.84 | GBP | XLON | 592207980626145174 |
| |||||||
| 16:10:55 | GMT | 405 | 11.84 | GBP | XLON | 606281732140986688 |
| |||||||
| 16:10:55 | GMT | 164 | 11.84 | GBP | XLON | 592207980626145178 |
| |||||||
| 16:10:58 | GMT | 126 | 11.84 | GBP | XLON | 606281732140988582 |
| |||||||
| 16:10:58 | GMT | 152 | 11.84 | GBP | XLON | 606281732140988583 |
| |||||||
| 16:10:58 | GMT | 6 | 11.84 | GBP | XLON | 606281732140988588 |
| |||||||
| 16:10:58 | GMT | 19 | 11.84 | GBP | XLON | 606281732140988586 |
| |||||||
| 16:10:58 | GMT | 178 | 11.84 | GBP | XLON | 606281732140988587 |
| |||||||
| 16:14:57 | GMT | 30 | 11.84 | GBP | XLON | 592207980626311996 |
| |||||||
| 16:14:57 | GMT | 79 | 11.84 | GBP | XLON | 592207980626311997 |
| |||||||
| 16:20:57 | GMT | 8 | 11.85 | GBP | XLON | 592207980626598241 |
| |||||||
| 16:20:57 | GMT | 92 | 11.85 | GBP | XLON | 592207980626598242 |
| |||||||
| 16:26:47 | GMT | 97 | 11.83 | GBP | XLON | 592207980626865091 |
| |||||||
| 16:26:47 | GMT | 97 | 11.83 | GBP | XLON | 592207980626865092 |
| |||||||
| 16:26:47 | GMT | 97 | 11.83 | GBP | XLON | 606281732141672485 |
| |||||||
| 16:26:47 | GMT | 97 | 11.83 | GBP | XLON | 606281732141672486 |
| |||||||
| 16:26:47 | GMT | 97 | 11.83 | GBP | XLON | 606281732141672487 |
| |||||||
| 16:26:47 | GMT | 97 | 11.83 | GBP | XLON | 606281732141672488 |
| |||||||
| 16:26:47 | GMT | 103 | 11.83 | GBP | XLON | 592207980626865090 |
| |||||||
| 16:26:47 | GMT | 107 | 11.83 | GBP | XLON | 606281732141672490 |
| |||||||
| 16:26:47 | GMT | 115 | 11.83 | GBP | XLON | 592207980626865093 |
| |||||||
| 16:26:47 | GMT | 116 | 11.83 | GBP | XLON | 606281732141672489 |
| |||||||
| 16:26:47 | GMT | 257 | 11.83 | GBP | XLON | 592207980626865089 |
| |||||||
| 16:26:47 | GMT | 125 | 11.83 | GBP | XLON | 606281732141672498 |
| |||||||
| 16:26:47 | GMT | 113 | 11.83 | GBP | XLON | 606281732141672605 |
| |||||||
| 16:26:47 | GMT | 58 | 11.83 | GBP | XLON | 592207980626865198 |
| |||||||
| | | |||||||||||||
| | ||||||||||||||
| Ends | | |||||||||||||
|
| | | | | | | | | | |||||
| | | |||||||||||||
| | | |||||||||||||
| | | | | | | | | | | |||||
|
| ||||||||||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
