NEXT plc
For immediate release
20 December 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 17 December 2024, today it purchased on market 63,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,780.1352 pence per Share.
The highest price paid per Share was 9,802p and the lowest price paid per Share was 9,730p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 124,364,377 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 37,000 | 9,780.74 |
| CHIX | 12,000 | 9,779.50 |
| BATE | 9,000 | 9,779.32 |
| AQUIS | 5,000 | 9,778.61 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 44 | 9794 | LSE | 16:25:50 |
| 8 | 9796 | BATE | 16:25:24 |
| 100 | 9796 | BATE | 16:25:24 |
| 21 | 9796 | BATE | 16:25:24 |
| 5 | 9796 | BATE | 16:25:24 |
| 72 | 9794 | CHIX | 16:25:24 |
| 30 | 9794 | LSE | 16:25:24 |
| 40 | 9794 | LSE | 16:25:24 |
| 31 | 9794 | LSE | 16:25:24 |
| 9 | 9794 | LSE | 16:25:24 |
| 60 | 9796 | LSE | 16:25:11 |
| 20 | 9794 | Aquis | 16:25:05 |
| 1 | 9794 | Aquis | 16:25:05 |
| 9 | 9792 | Aquis | 16:25:05 |
| 33 | 9794 | Aquis | 16:25:05 |
| 8 | 9794 | LSE | 16:25:05 |
| 35 | 9794 | LSE | 16:25:05 |
| 60 | 9794 | LSE | 16:25:05 |
| 50 | 9794 | LSE | 16:25:05 |
| 7 | 9792 | LSE | 16:25:05 |
| 5 | 9792 | BATE | 16:25:03 |
| 49 | 9790 | BATE | 16:25:00 |
| 4 | 9790 | BATE | 16:25:00 |
| 21 | 9790 | BATE | 16:25:00 |
| 99 | 9790 | CHIX | 16:24:29 |
| 49 | 9790 | LSE | 16:24:29 |
| 58 | 9790 | LSE | 16:24:29 |
| 52 | 9790 | LSE | 16:24:15 |
| 109 | 9790 | LSE | 16:23:29 |
| 119 | 9792 | CHIX | 16:23:25 |
| 99 | 9792 | LSE | 16:23:25 |
| 7 | 9794 | LSE | 16:22:49 |
| 53 | 9794 | LSE | 16:22:49 |
| 43 | 9794 | LSE | 16:22:49 |
| 1 | 9796 | Aquis | 16:22:04 |
| 49 | 9796 | Aquis | 16:22:04 |
| 26 | 9796 | Aquis | 16:21:59 |
| 60 | 9796 | Aquis | 16:21:58 |
| 132 | 9796 | BATE | 16:21:58 |
| 125 | 9796 | CHIX | 16:21:58 |
| 54 | 9796 | LSE | 16:21:58 |
| 34 | 9796 | LSE | 16:21:58 |
| 57 | 9796 | LSE | 16:21:58 |
| 24 | 9796 | LSE | 16:21:58 |
| 100 | 9796 | LSE | 16:21:58 |
| 93 | 9796 | LSE | 16:21:58 |
| 45 | 9800 | BATE | 16:20:18 |
| 72 | 9800 | BATE | 16:20:18 |
| 132 | 9800 | CHIX | 16:20:18 |
| 103 | 9800 | LSE | 16:20:18 |
| 4 | 9798 | BATE | 16:19:29 |
| 21 | 9798 | BATE | 16:19:29 |
| 10 | 9796 | LSE | 16:19:29 |
| 51 | 9796 | LSE | 16:19:29 |
| 101 | 9796 | LSE | 16:19:29 |
| 40 | 9798 | LSE | 16:18:39 |
| 25 | 9800 | LSE | 16:18:27 |
| 82 | 9800 | LSE | 16:18:27 |
| 123 | 9788 | CHIX | 16:17:02 |
| 89 | 9792 | LSE | 16:16:52 |
| 113 | 9794 | LSE | 16:16:35 |
| 60 | 9798 | Aquis | 16:16:25 |
| 68 | 9798 | Aquis | 16:16:25 |
| 1 | 9798 | Aquis | 16:16:25 |
| 2 | 9798 | Aquis | 16:16:25 |
| 3 | 9798 | Aquis | 16:16:25 |
| 132 | 9798 | BATE | 16:16:25 |
| 108 | 9798 | LSE | 16:16:25 |
| 127 | 9800 | CHIX | 16:15:34 |
| 7 | 9800 | LSE | 16:15:34 |
| 25 | 9800 | LSE | 16:15:34 |
| 58 | 9800 | LSE | 16:15:34 |
| 9 | 9800 | LSE | 16:15:34 |
| 35 | 9800 | LSE | 16:15:34 |
| 124 | 9800 | LSE | 16:15:34 |
| 127 | 9800 | BATE | 16:14:31 |
| 2 | 9800 | CHIX | 16:14:31 |
| 26 | 9800 | CHIX | 16:14:31 |
| 105 | 9800 | CHIX | 16:14:31 |
| 40 | 9800 | LSE | 16:13:40 |
| 54 | 9800 | LSE | 16:13:40 |
| 11 | 9800 | CHIX | 16:13:27 |
| 46 | 9800 | LSE | 16:12:37 |
| 46 | 9800 | LSE | 16:12:37 |
| 19 | 9800 | LSE | 16:12:37 |
| 12 | 9800 | LSE | 16:11:27 |
| 46 | 9800 | LSE | 16:11:27 |
| 48 | 9800 | LSE | 16:11:27 |
| 47 | 9800 | LSE | 16:11:27 |
| 53 | 9800 | LSE | 16:11:27 |
| 27 | 9798 | Aquis | 16:11:02 |
| 68 | 9798 | Aquis | 16:10:58 |
| 45 | 9798 | Aquis | 16:10:55 |
| 132 | 9798 | CHIX | 16:10:20 |
| 58 | 9800 | BATE | 16:10:16 |
| 83 | 9800 | BATE | 16:10:16 |
| 57 | 9800 | LSE | 16:10:16 |
| 1 | 9800 | LSE | 16:10:16 |
| 4 | 9800 | LSE | 16:10:16 |
| 1 | 9800 | LSE | 16:10:16 |
| 31 | 9800 | LSE | 16:10:16 |
| 101 | 9800 | LSE | 16:09:37 |
| 26 | 9800 | LSE | 16:09:37 |
| 115 | 9794 | CHIX | 16:08:40 |
| 90 | 9794 | LSE | 16:08:40 |
| 92 | 9792 | LSE | 16:07:15 |
| 113 | 9796 | LSE | 16:06:50 |
| 17 | 9798 | Aquis | 16:06:49 |
| 100 | 9798 | Aquis | 16:06:49 |
| 5 | 9798 | Aquis | 16:06:49 |
| 1 | 9798 | Aquis | 16:06:49 |
| 129 | 9798 | BATE | 16:06:49 |
| 14 | 9798 | CHIX | 16:06:49 |
| 104 | 9798 | CHIX | 16:06:49 |
| 100 | 9800 | LSE | 16:06:49 |
| 38 | 9800 | LSE | 16:06:49 |
| 29 | 9800 | LSE | 16:05:49 |
| 1 | 9800 | LSE | 16:05:49 |
| 19 | 9800 | LSE | 16:05:32 |
| 96 | 9800 | LSE | 16:05:32 |
| 141 | 9800 | CHIX | 16:04:32 |
| 109 | 9800 | LSE | 16:04:32 |
| 2 | 9802 | CHIX | 16:03:50 |
| 2 | 9802 | CHIX | 16:03:50 |
| 5 | 9802 | CHIX | 16:03:50 |
| 27 | 9802 | CHIX | 16:03:50 |
| 7 | 9802 | CHIX | 16:03:50 |
| 7 | 9802 | CHIX | 16:03:50 |
| 6 | 9802 | LSE | 16:03:39 |
| 5 | 9802 | LSE | 16:03:39 |
| 15 | 9802 | LSE | 16:03:39 |
| 29 | 9802 | LSE | 16:03:39 |
| 4 | 9802 | LSE | 16:03:39 |
| 20 | 9802 | LSE | 16:03:39 |
| 134 | 9802 | BATE | 16:03:37 |
| 45 | 9802 | CHIX | 16:03:37 |
| 100 | 9802 | LSE | 16:03:37 |
| 3 | 9802 | LSE | 16:03:37 |
| 6 | 9802 | LSE | 16:03:37 |
| 7 | 9802 | LSE | 16:02:28 |
| 263 | 9802 | LSE | 16:02:23 |
| 52 | 9802 | LSE | 16:02:23 |
| 100 | 9792 | LSE | 16:00:04 |
| 15 | 9792 | LSE | 15:59:39 |
| 1 | 9792 | LSE | 15:59:39 |
| 47 | 9790 | Aquis | 15:58:45 |
| 65 | 9790 | Aquis | 15:58:45 |
| 1 | 9790 | Aquis | 15:58:45 |
| 9 | 9790 | Aquis | 15:58:45 |
| 125 | 9790 | CHIX | 15:58:43 |
| 121 | 9794 | BATE | 15:58:29 |
| 100 | 9794 | LSE | 15:58:29 |
| 3 | 9794 | LSE | 15:58:29 |
| 101 | 9796 | LSE | 15:58:14 |
| 74 | 9798 | LSE | 15:57:39 |
| 48 | 9798 | LSE | 15:57:33 |
| 5 | 9798 | LSE | 15:57:33 |
| 18 | 9798 | LSE | 15:57:33 |
| 1 | 9798 | LSE | 15:57:33 |
| 162 | 9796 | BATE | 15:55:34 |
| 106 | 9798 | LSE | 15:55:33 |
| 140 | 9798 | CHIX | 15:55:15 |
| 54 | 9800 | BATE | 15:55:08 |
| 133 | 9800 | CHIX | 15:55:08 |
| 114 | 9800 | LSE | 15:55:08 |
| 110 | 9800 | LSE | 15:55:08 |
| 95 | 9796 | LSE | 15:52:29 |
| 79 | 9790 | Aquis | 15:51:18 |
| 1 | 9790 | Aquis | 15:51:18 |
| 47 | 9790 | Aquis | 15:51:18 |
| 1 | 9790 | Aquis | 15:51:18 |
| 103 | 9790 | LSE | 15:51:18 |
| 121 | 9792 | CHIX | 15:50:44 |
| 35 | 9792 | LSE | 15:50:44 |
| 32 | 9792 | LSE | 15:50:44 |
| 71 | 9792 | LSE | 15:50:44 |
| 24 | 9792 | LSE | 15:50:44 |
| 2 | 9792 | LSE | 15:50:44 |
| 129 | 9786 | BATE | 15:47:28 |
| 139 | 9786 | LSE | 15:47:28 |
| 8 | 9788 | LSE | 15:46:56 |
| 7 | 9788 | LSE | 15:46:56 |
| 20 | 9788 | LSE | 15:46:56 |
| 43 | 9788 | LSE | 15:46:56 |
| 136 | 9788 | Aquis | 15:46:50 |
| 1 | 9788 | Aquis | 15:46:50 |
| 1 | 9788 | Aquis | 15:46:50 |
| 70 | 9788 | BATE | 15:46:50 |
| 70 | 9788 | BATE | 15:46:50 |
| 117 | 9788 | CHIX | 15:46:50 |
| 90 | 9788 | LSE | 15:46:50 |
| 97 | 9788 | LSE | 15:46:50 |
| 4 | 9788 | LSE | 15:46:50 |
| 131 | 9784 | CHIX | 15:43:40 |
| 51 | 9784 | LSE | 15:43:40 |
| 8 | 9784 | LSE | 15:43:40 |
| 48 | 9784 | LSE | 15:43:40 |
| 10 | 9784 | LSE | 15:43:16 |
| 3 | 9784 | LSE | 15:43:16 |
| 9 | 9784 | LSE | 15:43:16 |
| 37 | 9784 | LSE | 15:43:16 |
| 44 | 9782 | CHIX | 15:42:08 |
| 129 | 9782 | BATE | 15:41:11 |
| 90 | 9782 | CHIX | 15:41:11 |
| 114 | 9782 | LSE | 15:41:11 |
| 33 | 9784 | LSE | 15:40:59 |
| 103 | 9784 | LSE | 15:40:59 |
| 123 | 9780 | LSE | 15:39:13 |
| 110 | 9778 | LSE | 15:38:12 |
| 47 | 9778 | LSE | 15:37:27 |
| 12 | 9778 | LSE | 15:37:11 |
| 13 | 9778 | LSE | 15:36:53 |
| 137 | 9774 | CHIX | 15:35:01 |
| 92 | 9774 | LSE | 15:35:01 |
| 50 | 9776 | LSE | 15:34:30 |
| 139 | 9778 | Aquis | 15:32:28 |
| 100 | 9776 | LSE | 15:32:28 |
| 142 | 9778 | BATE | 15:32:27 |
| 117 | 9778 | CHIX | 15:32:27 |
| 48 | 9778 | LSE | 15:32:27 |
| 64 | 9778 | LSE | 15:32:27 |
| 67 | 9780 | BATE | 15:31:49 |
| 67 | 9780 | BATE | 15:31:49 |
| 129 | 9780 | CHIX | 15:31:49 |
| 45 | 9780 | LSE | 15:31:49 |
| 1 | 9780 | LSE | 15:31:49 |
| 104 | 9782 | LSE | 15:31:17 |
| 19 | 9782 | LSE | 15:29:24 |
| 24 | 9782 | LSE | 15:29:24 |
| 48 | 9782 | LSE | 15:29:24 |
| 22 | 9782 | LSE | 15:29:24 |
| 75 | 9782 | LSE | 15:29:24 |
| 48 | 9782 | LSE | 15:29:24 |
| 33 | 9782 | LSE | 15:29:24 |
| 51 | 9782 | LSE | 15:29:24 |
| 7 | 9780 | CHIX | 15:28:07 |
| 40 | 9778 | CHIX | 15:25:59 |
| 28 | 9780 | BATE | 15:25:39 |
| 116 | 9778 | BATE | 15:25:39 |
| 121 | 9778 | CHIX | 15:25:39 |
| 38 | 9780 | LSE | 15:25:39 |
| 1 | 9780 | LSE | 15:25:39 |
| 9 | 9780 | LSE | 15:25:39 |
| 114 | 9780 | CHIX | 15:25:12 |
| 134 | 9776 | Aquis | 15:23:46 |
| 91 | 9776 | LSE | 15:23:45 |
| 70 | 9778 | LSE | 15:23:39 |
| 40 | 9778 | LSE | 15:23:39 |
| 1 | 9778 | LSE | 15:23:39 |
| 109 | 9776 | LSE | 15:22:01 |
| 40 | 9776 | LSE | 15:21:01 |
| 133 | 9778 | BATE | 15:19:23 |
| 90 | 9778 | CHIX | 15:19:23 |
| 28 | 9778 | CHIX | 15:19:23 |
| 99 | 9778 | LSE | 15:19:23 |
| 211 | 9776 | LSE | 15:18:33 |
| 38 | 9768 | LSE | 15:15:49 |
| 1 | 9768 | LSE | 15:15:49 |
| 101 | 9768 | LSE | 15:15:39 |
| 15 | 9762 | BATE | 15:13:36 |
| 99 | 9762 | BATE | 15:13:14 |
| 129 | 9764 | Aquis | 15:13:07 |
| 108 | 9764 | LSE | 15:13:07 |
| 115 | 9764 | CHIX | 15:11:59 |
| 12 | 9764 | CHIX | 15:11:59 |
| 124 | 9764 | LSE | 15:11:59 |
| 60 | 9756 | LSE | 15:10:00 |
| 38 | 9756 | LSE | 15:10:00 |
| 94 | 9756 | LSE | 15:10:00 |
| 28 | 9756 | LSE | 15:10:00 |
| 42 | 9754 | CHIX | 15:07:43 |
| 14 | 9754 | CHIX | 15:07:43 |
| 46 | 9754 | CHIX | 15:07:43 |
| 14 | 9754 | CHIX | 15:07:43 |
| 84 | 9754 | LSE | 15:07:43 |
| 26 | 9754 | LSE | 15:07:43 |
| 117 | 9760 | BATE | 15:05:15 |
| 5 | 9760 | LSE | 15:05:15 |
| 90 | 9760 | LSE | 15:05:15 |
| 100 | 9760 | LSE | 15:05:15 |
| 114 | 9762 | Aquis | 15:05:12 |
| 84 | 9770 | CHIX | 15:03:00 |
| 22 | 9770 | CHIX | 15:03:00 |
| 22 | 9770 | CHIX | 15:03:00 |
| 104 | 9770 | LSE | 15:03:00 |
| 7 | 9774 | BATE | 15:02:50 |
| 119 | 9774 | BATE | 15:02:50 |
| 98 | 9774 | CHIX | 15:02:50 |
| 29 | 9774 | CHIX | 15:02:50 |
| 104 | 9774 | LSE | 15:02:50 |
| 32 | 9774 | LSE | 15:02:50 |
| 133 | 9774 | LSE | 15:02:50 |
| 70 | 9774 | LSE | 15:01:41 |
| 38 | 9774 | LSE | 15:01:41 |
| 1 | 9774 | LSE | 15:01:19 |
| 11 | 9766 | LSE | 14:59:59 |
| 29 | 9772 | BATE | 14:58:24 |
| 29 | 9772 | BATE | 14:58:24 |
| 78 | 9772 | BATE | 14:58:24 |
| 102 | 9772 | LSE | 14:58:24 |
| 101 | 9774 | LSE | 14:56:51 |
| 130 | 9776 | Aquis | 14:56:31 |
| 51 | 9776 | CHIX | 14:56:28 |
| 73 | 9776 | CHIX | 14:56:28 |
| 103 | 9774 | LSE | 14:54:11 |
| 106 | 9778 | LSE | 14:54:07 |
| 91 | 9776 | LSE | 14:53:13 |
| 8 | 9776 | CHIX | 14:52:40 |
| 111 | 9776 | CHIX | 14:52:40 |
| 92 | 9776 | LSE | 14:52:40 |
| 121 | 9772 | BATE | 14:50:32 |
| 89 | 9772 | LSE | 14:50:32 |
| 164 | 9774 | LSE | 14:50:10 |
| 100 | 9770 | CHIX | 14:48:40 |
| 27 | 9770 | CHIX | 14:48:40 |
| 35 | 9772 | Aquis | 14:48:35 |
| 85 | 9772 | Aquis | 14:48:35 |
| 117 | 9772 | BATE | 14:48:35 |
| 107 | 9772 | LSE | 14:48:35 |
| 94 | 9774 | LSE | 14:47:13 |
| 103 | 9776 | CHIX | 14:46:26 |
| 31 | 9776 | CHIX | 14:46:26 |
| 99 | 9776 | LSE | 14:46:26 |
| 100 | 9776 | LSE | 14:46:26 |
| 104 | 9774 | LSE | 14:45:18 |
| 63 | 9770 | Aquis | 14:44:34 |
| 124 | 9768 | BATE | 14:42:45 |
| 139 | 9768 | CHIX | 14:42:45 |
| 98 | 9766 | LSE | 14:42:45 |
| 97 | 9766 | LSE | 14:42:45 |
| 133 | 9776 | BATE | 14:39:30 |
| 109 | 9774 | LSE | 14:39:30 |
| 118 | 9776 | LSE | 14:39:30 |
| 21 | 9774 | CHIX | 14:38:40 |
| 119 | 9774 | CHIX | 14:38:40 |
| 117 | 9774 | LSE | 14:38:40 |
| 104 | 9772 | LSE | 14:36:38 |
| 142 | 9776 | Aquis | 14:34:35 |
| 19 | 9774 | LSE | 14:34:35 |
| 79 | 9774 | LSE | 14:34:35 |
| 141 | 9776 | BATE | 14:34:34 |
| 132 | 9776 | CHIX | 14:34:34 |
| 109 | 9778 | LSE | 14:34:34 |
| 119 | 9774 | CHIX | 14:34:02 |
| 29 | 9774 | CHIX | 14:34:02 |
| 94 | 9774 | LSE | 14:34:02 |
| 91 | 9776 | LSE | 14:33:50 |
| 93 | 9776 | LSE | 14:33:50 |
| 119 | 9738 | BATE | 14:30:27 |
| 11 | 9738 | CHIX | 14:30:27 |
| 114 | 9738 | CHIX | 14:30:27 |
| 30 | 9738 | LSE | 14:30:27 |
| 39 | 9738 | LSE | 14:30:27 |
| 37 | 9738 | LSE | 14:30:27 |
| 54 | 9734 | LSE | 14:30:04 |
| 43 | 9734 | LSE | 14:30:04 |
| 89 | 9732 | LSE | 14:28:01 |
| 70 | 9730 | LSE | 14:26:20 |
| 32 | 9730 | LSE | 14:26:20 |
| 137 | 9734 | Aquis | 14:25:59 |
| 124 | 9732 | LSE | 14:25:59 |
| 5 | 9740 | BATE | 14:22:54 |
| 44 | 9740 | BATE | 14:22:54 |
| 79 | 9740 | BATE | 14:22:54 |
| 64 | 9740 | CHIX | 14:22:54 |
| 52 | 9740 | CHIX | 14:22:54 |
| 74 | 9742 | LSE | 14:22:49 |
| 10 | 9742 | LSE | 14:22:49 |
| 169 | 9742 | LSE | 14:22:49 |
| 11 | 9740 | LSE | 14:22:07 |
| 8 | 9742 | LSE | 14:21:32 |
| 122 | 9740 | Aquis | 14:18:49 |
| 99 | 9740 | LSE | 14:18:38 |
| 131 | 9736 | CHIX | 14:16:17 |
| 51 | 9736 | LSE | 14:16:17 |
| 48 | 9736 | LSE | 14:16:17 |
| 111 | 9736 | BATE | 14:13:45 |
| 17 | 9736 | BATE | 14:13:45 |
| 122 | 9736 | CHIX | 14:13:45 |
| 94 | 9736 | LSE | 14:13:45 |
| 98 | 9732 | LSE | 14:10:41 |
| 106 | 9734 | LSE | 14:09:48 |
| 108 | 9732 | LSE | 14:07:18 |
| 21 | 9736 | BATE | 14:05:30 |
| 121 | 9736 | BATE | 14:05:30 |
| 99 | 9738 | Aquis | 14:05:22 |
| 29 | 9738 | Aquis | 14:05:20 |
| 120 | 9738 | CHIX | 14:05:20 |
| 96 | 9738 | LSE | 14:05:20 |
| 106 | 9740 | LSE | 14:04:42 |
| 100 | 9738 | LSE | 14:00:11 |
| 100 | 9736 | CHIX | 13:59:34 |
| 24 | 9736 | CHIX | 13:59:34 |
| 115 | 9736 | LSE | 13:59:34 |
| 120 | 9736 | BATE | 13:56:14 |
| 78 | 9736 | LSE | 13:56:14 |
| 32 | 9736 | LSE | 13:56:14 |
| 93 | 9732 | LSE | 13:53:42 |
| 125 | 9742 | CHIX | 13:50:52 |
| 95 | 9742 | LSE | 13:50:52 |
| 64 | 9762 | BATE | 13:49:42 |
| 66 | 9762 | BATE | 13:49:42 |
| 63 | 9762 | LSE | 13:49:42 |
| 41 | 9762 | LSE | 13:49:42 |
| 95 | 9764 | LSE | 13:47:01 |
| 92 | 9766 | LSE | 13:47:00 |
| 16 | 9768 | CHIX | 13:45:21 |
| 36 | 9768 | CHIX | 13:45:21 |
| 88 | 9768 | CHIX | 13:45:00 |
| 31 | 9772 | Aquis | 13:44:19 |
| 100 | 9772 | Aquis | 13:44:19 |
| 90 | 9770 | LSE | 13:44:19 |
| 135 | 9772 | BATE | 13:43:07 |
| 107 | 9772 | LSE | 13:43:07 |
| 102 | 9772 | LSE | 13:43:07 |
| 22 | 9774 | CHIX | 13:40:02 |
| 114 | 9774 | CHIX | 13:40:02 |
| 108 | 9774 | LSE | 13:40:02 |
| 107 | 9776 | LSE | 13:36:45 |
| 109 | 9774 | LSE | 13:33:43 |
| 51 | 9778 | CHIX | 13:33:35 |
| 84 | 9778 | CHIX | 13:33:35 |
| 95 | 9778 | LSE | 13:33:35 |
| 130 | 9776 | Aquis | 13:32:30 |
| 141 | 9774 | BATE | 13:32:30 |
| 99 | 9776 | LSE | 13:32:30 |
| 103 | 9776 | LSE | 13:32:30 |
| 117 | 9772 | LSE | 13:29:51 |
| 89 | 9772 | CHIX | 13:29:50 |
| 53 | 9772 | CHIX | 13:29:50 |
| 91 | 9772 | LSE | 13:29:50 |
| 128 | 9774 | BATE | 13:25:59 |
| 98 | 9774 | LSE | 13:25:59 |
| 96 | 9774 | CHIX | 13:22:24 |
| 46 | 9774 | CHIX | 13:22:24 |
| 98 | 9774 | LSE | 13:22:24 |
| 93 | 9778 | LSE | 13:20:13 |
| 91 | 9776 | LSE | 13:19:06 |
| 16 | 9776 | Aquis | 13:16:06 |
| 100 | 9776 | Aquis | 13:16:06 |
| 141 | 9776 | BATE | 13:16:06 |
| 28 | 9776 | CHIX | 13:16:06 |
| 104 | 9776 | CHIX | 13:16:06 |
| 98 | 9778 | LSE | 13:15:17 |
| 35 | 9780 | LSE | 13:13:29 |
| 70 | 9780 | LSE | 13:13:29 |
| 110 | 9778 | LSE | 13:12:17 |
| 30 | 9782 | BATE | 13:06:47 |
| 89 | 9782 | BATE | 13:06:03 |
| 97 | 9782 | LSE | 13:06:03 |
| 77 | 9784 | CHIX | 13:05:54 |
| 54 | 9784 | CHIX | 13:05:54 |
| 97 | 9784 | LSE | 13:05:54 |
| 13 | 9786 | LSE | 13:05:09 |
| 26 | 9786 | LSE | 13:05:09 |
| 59 | 9786 | LSE | 13:00:00 |
| 47 | 9786 | LSE | 13:00:00 |
| 28 | 9788 | Aquis | 12:59:41 |
| 111 | 9788 | LSE | 12:59:41 |
| 90 | 9788 | Aquis | 12:58:35 |
| 87 | 9788 | CHIX | 12:58:35 |
| 54 | 9788 | CHIX | 12:58:35 |
| 113 | 9790 | LSE | 12:56:53 |
| 128 | 9786 | BATE | 12:50:59 |
| 100 | 9788 | LSE | 12:50:58 |
| 99 | 9788 | LSE | 12:50:58 |
| 8 | 9788 | LSE | 12:50:58 |
| 10 | 9788 | BATE | 12:47:21 |
| 100 | 9788 | BATE | 12:47:21 |
| 18 | 9788 | BATE | 12:47:21 |
| 23 | 9788 | CHIX | 12:47:21 |
| 1 | 9788 | CHIX | 12:47:21 |
| 118 | 9788 | CHIX | 12:47:21 |
| 91 | 9788 | LSE | 12:47:21 |
| 129 | 9784 | CHIX | 12:44:10 |
| 30 | 9784 | LSE | 12:44:10 |
| 24 | 9784 | LSE | 12:44:10 |
| 72 | 9784 | LSE | 12:44:10 |
| 103 | 9786 | LSE | 12:42:58 |
| 106 | 9784 | LSE | 12:41:00 |
| 13 | 9774 | CHIX | 12:37:48 |
| 32 | 9778 | Aquis | 12:34:43 |
| 100 | 9778 | Aquis | 12:34:43 |
| 4 | 9778 | Aquis | 12:34:43 |
| 127 | 9776 | LSE | 12:34:43 |
| 131 | 9778 | BATE | 12:34:40 |
| 122 | 9778 | CHIX | 12:34:40 |
| 140 | 9778 | LSE | 12:34:40 |
| 100 | 9774 | Aquis | 12:28:38 |
| 92 | 9774 | LSE | 12:28:38 |
| 114 | 9774 | LSE | 12:28:38 |
| 93 | 9776 | LSE | 12:27:02 |
| 59 | 9774 | BATE | 12:22:23 |
| 15 | 9774 | BATE | 12:22:23 |
| 59 | 9774 | BATE | 12:22:23 |
| 142 | 9774 | CHIX | 12:22:23 |
| 13 | 9774 | LSE | 12:22:23 |
| 102 | 9774 | LSE | 12:22:23 |
| 99 | 9774 | LSE | 12:16:11 |
| 88 | 9776 | LSE | 12:15:38 |
| 55 | 9780 | Aquis | 12:13:29 |
| 86 | 9780 | Aquis | 12:13:29 |
| 124 | 9780 | CHIX | 12:13:29 |
| 109 | 9780 | LSE | 12:13:29 |
| 41 | 9782 | LSE | 12:12:30 |
| 105 | 9782 | LSE | 12:12:30 |
| 41 | 9782 | LSE | 12:12:30 |
| 133 | 9774 | CHIX | 12:07:00 |
| 103 | 9774 | LSE | 12:07:00 |
| 133 | 9776 | BATE | 12:06:55 |
| 100 | 9776 | LSE | 12:06:55 |
| 1 | 9776 | LSE | 12:06:55 |
| 95 | 9776 | LSE | 12:06:55 |
| 109 | 9770 | CHIX | 12:03:20 |
| 76 | 9772 | LSE | 12:03:20 |
| 14 | 9772 | LSE | 12:03:20 |
| 58 | 9768 | BATE | 12:03:16 |
| 17 | 9770 | Aquis | 12:02:51 |
| 15 | 9770 | Aquis | 12:02:44 |
| 89 | 9770 | LSE | 11:58:48 |
| 50 | 9770 | LSE | 11:58:48 |
| 122 | 9772 | BATE | 11:55:02 |
| 89 | 9772 | LSE | 11:55:02 |
| 130 | 9774 | CHIX | 11:54:02 |
| 95 | 9774 | LSE | 11:54:02 |
| 103 | 9774 | LSE | 11:48:27 |
| 99 | 9774 | LSE | 11:47:55 |
| 27 | 9776 | CHIX | 11:46:38 |
| 22 | 9776 | CHIX | 11:46:38 |
| 5 | 9776 | CHIX | 11:46:38 |
| 74 | 9776 | CHIX | 11:46:38 |
| 106 | 9776 | LSE | 11:46:38 |
| 140 | 9782 | BATE | 11:40:41 |
| 116 | 9784 | Aquis | 11:38:54 |
| 115 | 9784 | CHIX | 11:38:54 |
| 48 | 9784 | LSE | 11:38:54 |
| 62 | 9784 | LSE | 11:38:54 |
| 54 | 9784 | LSE | 11:38:54 |
| 90 | 9784 | LSE | 11:38:54 |
| 95 | 9786 | LSE | 11:38:32 |
| 99 | 9774 | LSE | 11:31:39 |
| 129 | 9778 | BATE | 11:31:09 |
| 101 | 9778 | LSE | 11:31:09 |
| 7 | 9772 | CHIX | 11:25:58 |
| 7 | 9772 | CHIX | 11:25:58 |
| 118 | 9772 | CHIX | 11:25:58 |
| 76 | 9772 | LSE | 11:25:58 |
| 34 | 9772 | LSE | 11:25:58 |
| 80 | 9776 | CHIX | 11:22:27 |
| 56 | 9776 | CHIX | 11:22:27 |
| 96 | 9776 | LSE | 11:22:27 |
| 42 | 9778 | LSE | 11:22:12 |
| 48 | 9778 | LSE | 11:22:12 |
| 40 | 9780 | LSE | 11:21:32 |
| 43 | 9780 | LSE | 11:21:32 |
| 93 | 9780 | LSE | 11:21:32 |
| 17 | 9782 | Aquis | 11:20:27 |
| 100 | 9782 | Aquis | 11:20:27 |
| 128 | 9780 | BATE | 11:20:27 |
| 56 | 9782 | CHIX | 11:20:27 |
| 71 | 9782 | CHIX | 11:20:27 |
| 127 | 9782 | LSE | 11:20:27 |
| 92 | 9780 | LSE | 11:16:33 |
| 130 | 9780 | BATE | 11:06:27 |
| 108 | 9778 | LSE | 11:06:27 |
| 12 | 9782 | LSE | 11:06:26 |
| 93 | 9782 | LSE | 11:06:26 |
| 8 | 9780 | LSE | 11:02:00 |
| 100 | 9780 | LSE | 11:02:00 |
| 15 | 9780 | Aquis | 10:59:56 |
| 100 | 9780 | Aquis | 10:59:56 |
| 7 | 9778 | LSE | 10:58:14 |
| 59 | 9778 | LSE | 10:58:14 |
| 140 | 9778 | CHIX | 10:58:10 |
| 38 | 9778 | LSE | 10:58:10 |
| 59 | 9780 | BATE | 10:57:14 |
| 59 | 9780 | BATE | 10:57:14 |
| 10 | 9780 | LSE | 10:56:29 |
| 14 | 9780 | LSE | 10:56:29 |
| 6 | 9780 | LSE | 10:56:29 |
| 39 | 9780 | LSE | 10:56:29 |
| 14 | 9780 | LSE | 10:56:14 |
| 1 | 9780 | LSE | 10:56:14 |
| 3 | 9780 | LSE | 10:56:14 |
| 11 | 9780 | LSE | 10:56:14 |
| 14 | 9776 | LSE | 10:54:44 |
| 51 | 9776 | LSE | 10:54:44 |
| 10 | 9776 | LSE | 10:54:29 |
| 15 | 9776 | LSE | 10:54:29 |
| 12 | 9776 | LSE | 10:54:29 |
| 59 | 9778 | CHIX | 10:51:59 |
| 71 | 9778 | CHIX | 10:51:59 |
| 104 | 9778 | LSE | 10:51:59 |
| 96 | 9776 | LSE | 10:49:59 |
| 13 | 9776 | LSE | 10:49:59 |
| 109 | 9774 | LSE | 10:48:56 |
| 7 | 9772 | LSE | 10:45:44 |
| 41 | 9772 | LSE | 10:45:44 |
| 28 | 9772 | LSE | 10:45:22 |
| 28 | 9772 | LSE | 10:45:17 |
| 61 | 9776 | BATE | 10:44:13 |
| 74 | 9776 | BATE | 10:44:13 |
| 69 | 9778 | Aquis | 10:43:56 |
| 8 | 9778 | Aquis | 10:43:56 |
| 45 | 9778 | Aquis | 10:43:56 |
| 115 | 9778 | CHIX | 10:43:56 |
| 8 | 9778 | CHIX | 10:43:56 |
| 16 | 9772 | CHIX | 10:41:51 |
| 16 | 9772 | CHIX | 10:41:51 |
| 2 | 9774 | Aquis | 10:41:47 |
| 105 | 9772 | LSE | 10:41:47 |
| 101 | 9772 | LSE | 10:41:18 |
| 142 | 9780 | BATE | 10:38:03 |
| 110 | 9780 | LSE | 10:37:24 |
| 19 | 9780 | CHIX | 10:35:46 |
| 100 | 9780 | CHIX | 10:35:46 |
| 27 | 9780 | LSE | 10:35:46 |
| 81 | 9780 | LSE | 10:35:46 |
| 26 | 9778 | CHIX | 10:31:26 |
| 95 | 9778 | LSE | 10:31:26 |
| 102 | 9778 | LSE | 10:29:00 |
| 98 | 9782 | LSE | 10:28:53 |
| 100 | 9782 | CHIX | 10:24:06 |
| 92 | 9784 | Aquis | 10:24:04 |
| 25 | 9784 | Aquis | 10:24:04 |
| 21 | 9782 | CHIX | 10:24:04 |
| 97 | 9784 | LSE | 10:24:00 |
| 41 | 9784 | BATE | 10:22:07 |
| 100 | 9784 | BATE | 10:22:07 |
| 1 | 9786 | LSE | 10:21:57 |
| 72 | 9786 | LSE | 10:21:57 |
| 32 | 9786 | LSE | 10:21:20 |
| 127 | 9786 | BATE | 10:20:05 |
| 106 | 9786 | LSE | 10:20:05 |
| 59 | 9788 | CHIX | 10:19:16 |
| 73 | 9788 | LSE | 10:19:16 |
| 19 | 9788 | LSE | 10:19:16 |
| 63 | 9788 | CHIX | 10:18:59 |
| 128 | 9786 | CHIX | 10:18:14 |
| 100 | 9786 | LSE | 10:18:00 |
| 106 | 9786 | LSE | 10:17:46 |
| 104 | 9782 | LSE | 10:15:30 |
| 2423 | 9788 | LSE | 10:15:27 |
| 24 | 9788 | LSE | 10:15:27 |
| 37 | 9786 | LSE | 10:15:27 |
| 40 | 9786 | LSE | 10:15:27 |
| 198 | 9786 | LSE | 10:15:27 |
| 300 | 9786 | LSE | 10:15:27 |
| 1400 | 9786 | LSE | 10:15:27 |
| 2510 | 9786 | LSE | 10:15:27 |
| 129 | 9790 | Aquis | 10:15:06 |
| 20 | 9790 | BATE | 10:14:50 |
| 95 | 9790 | LSE | 10:09:58 |
| 102 | 9790 | BATE | 10:09:56 |
| 8 | 9790 | BATE | 10:09:56 |
| 100 | 9792 | CHIX | 10:06:46 |
| 24 | 9792 | CHIX | 10:06:46 |
| 88 | 9792 | LSE | 10:06:46 |
| 3 | 9792 | LSE | 10:06:46 |
| 62 | 9796 | LSE | 10:04:28 |
| 107 | 9796 | LSE | 10:04:28 |
| 33 | 9796 | LSE | 10:04:15 |
| 80 | 9794 | CHIX | 10:00:47 |
| 45 | 9794 | CHIX | 10:00:47 |
| 10 | 9794 | LSE | 10:00:47 |
| 100 | 9794 | LSE | 10:00:47 |
| 50 | 9786 | LSE | 09:58:01 |
| 127 | 9786 | BATE | 09:56:08 |
| 61 | 9790 | LSE | 09:56:04 |
| 10 | 9790 | LSE | 09:56:04 |
| 24 | 9790 | LSE | 09:56:04 |
| 13 | 9790 | LSE | 09:56:04 |
| 89 | 9784 | LSE | 09:53:00 |
| 3 | 9784 | LSE | 09:53:00 |
| 67 | 9786 | Aquis | 09:52:20 |
| 65 | 9786 | Aquis | 09:52:20 |
| 33 | 9786 | CHIX | 09:52:20 |
| 101 | 9786 | CHIX | 09:52:20 |
| 95 | 9788 | LSE | 09:50:00 |
| 14 | 9788 | LSE | 09:50:00 |
| 110 | 9790 | LSE | 09:49:45 |
| 68 | 9790 | LSE | 09:49:18 |
| 75 | 9790 | BATE | 09:47:18 |
| 59 | 9790 | BATE | 09:47:18 |
| 39 | 9790 | CHIX | 09:47:18 |
| 102 | 9790 | CHIX | 09:47:18 |
| 25 | 9790 | LSE | 09:47:18 |
| 97 | 9790 | LSE | 09:47:18 |
| 73 | 9790 | LSE | 09:47:18 |
| 96 | 9790 | LSE | 09:42:50 |
| 10 | 9790 | LSE | 09:42:50 |
| 52 | 9790 | CHIX | 09:37:09 |
| 44 | 9790 | CHIX | 09:37:09 |
| 22 | 9790 | CHIX | 09:37:07 |
| 8 | 9792 | LSE | 09:36:58 |
| 100 | 9792 | LSE | 09:36:58 |
| 13 | 9794 | Aquis | 09:36:14 |
| 19 | 9794 | Aquis | 09:36:14 |
| 51 | 9794 | Aquis | 09:36:10 |
| 83 | 9794 | BATE | 09:36:10 |
| 57 | 9794 | BATE | 09:36:10 |
| 109 | 9794 | LSE | 09:36:10 |
| 57 | 9794 | Aquis | 09:35:02 |
| 17 | 9794 | LSE | 09:35:02 |
| 88 | 9794 | LSE | 09:35:02 |
| 132 | 9794 | CHIX | 09:30:29 |
| 100 | 9794 | LSE | 09:30:29 |
| 96 | 9796 | LSE | 09:30:20 |
| 3 | 9790 | BATE | 09:26:52 |
| 25 | 9790 | BATE | 09:26:52 |
| 25 | 9790 | BATE | 09:26:52 |
| 77 | 9790 | BATE | 09:26:52 |
| 70 | 9790 | LSE | 09:26:52 |
| 37 | 9790 | LSE | 09:26:52 |
| 93 | 9792 | LSE | 09:22:51 |
| 116 | 9794 | CHIX | 09:22:41 |
| 97 | 9794 | LSE | 09:22:41 |
| 99 | 9794 | LSE | 09:22:41 |
| 68 | 9790 | LSE | 09:17:42 |
| 26 | 9790 | LSE | 09:17:42 |
| 77 | 9786 | Aquis | 09:16:31 |
| 65 | 9786 | Aquis | 09:16:31 |
| 68 | 9786 | BATE | 09:16:31 |
| 56 | 9786 | BATE | 09:16:31 |
| 9 | 9786 | CHIX | 09:16:31 |
| 19 | 9786 | CHIX | 09:16:31 |
| 100 | 9786 | CHIX | 09:16:31 |
| 65 | 9786 | LSE | 09:16:27 |
| 13 | 9786 | LSE | 09:16:27 |
| 24 | 9786 | LSE | 09:16:27 |
| 105 | 9788 | LSE | 09:16:27 |
| 36 | 9786 | BATE | 09:11:38 |
| 83 | 9786 | BATE | 09:11:38 |
| 20 | 9786 | BATE | 09:11:38 |
| 38 | 9788 | CHIX | 09:11:37 |
| 50 | 9788 | CHIX | 09:11:37 |
| 38 | 9788 | CHIX | 09:11:37 |
| 14 | 9788 | CHIX | 09:11:37 |
| 66 | 9788 | LSE | 09:11:37 |
| 24 | 9788 | LSE | 09:11:37 |
| 24 | 9788 | LSE | 09:11:37 |
| 85 | 9788 | LSE | 09:11:37 |
| 40 | 9776 | LSE | 09:08:24 |
| 92 | 9776 | LSE | 09:08:24 |
| 56 | 9776 | LSE | 09:08:24 |
| 1 | 9776 | CHIX | 09:06:24 |
| 63 | 9776 | CHIX | 09:06:24 |
| 52 | 9776 | CHIX | 09:06:24 |
| 108 | 9776 | LSE | 09:06:24 |
| 90 | 9776 | LSE | 09:05:44 |
| 13 | 9774 | LSE | 09:04:44 |
| 37 | 9774 | LSE | 09:04:44 |
| 38 | 9772 | Aquis | 08:58:54 |
| 87 | 9772 | Aquis | 08:58:54 |
| 132 | 9772 | BATE | 08:58:54 |
| 17 | 9772 | LSE | 08:58:54 |
| 53 | 9772 | LSE | 08:58:54 |
| 37 | 9772 | LSE | 08:58:54 |
| 60 | 9772 | LSE | 08:58:54 |
| 48 | 9772 | LSE | 08:58:54 |
| 81 | 9776 | CHIX | 08:55:36 |
| 57 | 9776 | CHIX | 08:55:36 |
| 94 | 9776 | LSE | 08:55:36 |
| 5 | 9780 | LSE | 08:53:40 |
| 100 | 9780 | LSE | 08:53:40 |
| 1 | 9780 | LSE | 08:53:40 |
| 20 | 9784 | CHIX | 08:51:52 |
| 113 | 9784 | CHIX | 08:51:52 |
| 100 | 9784 | LSE | 08:51:52 |
| 125 | 9780 | BATE | 08:48:51 |
| 11 | 9780 | CHIX | 08:48:51 |
| 98 | 9780 | LSE | 08:48:51 |
| 4 | 9780 | CHIX | 08:48:02 |
| 105 | 9782 | LSE | 08:47:34 |
| 31 | 9778 | LSE | 08:44:35 |
| 10 | 9778 | LSE | 08:44:35 |
| 49 | 9778 | LSE | 08:44:35 |
| 118 | 9780 | Aquis | 08:41:57 |
| 90 | 9780 | LSE | 08:41:57 |
| 89 | 9782 | BATE | 08:40:22 |
| 46 | 9782 | BATE | 08:40:22 |
| 39 | 9782 | LSE | 08:40:22 |
| 12 | 9782 | LSE | 08:40:22 |
| 41 | 9782 | LSE | 08:40:22 |
| 106 | 9782 | CHIX | 08:39:55 |
| 29 | 9782 | CHIX | 08:39:55 |
| 58 | 9782 | LSE | 08:39:55 |
| 24 | 9782 | LSE | 08:39:55 |
| 18 | 9782 | LSE | 08:39:55 |
| 114 | 9780 | LSE | 08:37:24 |
| 9 | 9778 | LSE | 08:36:21 |
| 37 | 9778 | LSE | 08:36:21 |
| 8 | 9778 | LSE | 08:36:21 |
| 1 | 9778 | LSE | 08:34:20 |
| 43 | 9778 | LSE | 08:34:20 |
| 24 | 9778 | LSE | 08:34:20 |
| 24 | 9778 | LSE | 08:34:20 |
| 6 | 9778 | LSE | 08:34:20 |
| 9 | 9778 | BATE | 08:34:01 |
| 82 | 9778 | BATE | 08:33:03 |
| 32 | 9778 | BATE | 08:33:03 |
| 97 | 9778 | LSE | 08:33:03 |
| 1 | 9778 | BATE | 08:32:14 |
| 1 | 9778 | BATE | 08:32:14 |
| 135 | 9780 | CHIX | 08:32:14 |
| 91 | 9780 | LSE | 08:32:14 |
| 9 | 9776 | BATE | 08:30:55 |
| 2 | 9776 | BATE | 08:28:51 |
| 2 | 9776 | BATE | 08:28:51 |
| 28 | 9770 | Aquis | 08:27:43 |
| 65 | 9770 | Aquis | 08:27:43 |
| 96 | 9770 | LSE | 08:27:43 |
| 28 | 9770 | Aquis | 08:26:48 |
| 89 | 9778 | CHIX | 08:25:52 |
| 2 | 9778 | CHIX | 08:25:52 |
| 2 | 9778 | CHIX | 08:25:52 |
| 28 | 9778 | CHIX | 08:25:52 |
| 4 | 9786 | BATE | 08:25:43 |
| 36 | 9782 | LSE | 08:25:43 |
| 36 | 9782 | LSE | 08:25:43 |
| 23 | 9782 | LSE | 08:25:43 |
| 105 | 9784 | LSE | 08:25:43 |
| 10 | 9786 | BATE | 08:23:26 |
| 91 | 9796 | LSE | 08:22:35 |
| 136 | 9800 | CHIX | 08:22:14 |
| 142 | 9800 | LSE | 08:22:14 |
| 61 | 9802 | LSE | 08:22:10 |
| 34 | 9802 | LSE | 08:22:10 |
| 107 | 9786 | BATE | 08:20:27 |
| 9 | 9788 | LSE | 08:20:17 |
| 45 | 9788 | LSE | 08:20:17 |
| 37 | 9788 | LSE | 08:20:17 |
| 104 | 9784 | LSE | 08:16:07 |
| 115 | 9794 | Aquis | 08:14:48 |
| 8 | 9794 | Aquis | 08:14:48 |
| 51 | 9794 | BATE | 08:14:48 |
| 1 | 9794 | BATE | 08:14:48 |
| 128 | 9794 | CHIX | 08:14:48 |
| 1 | 9794 | LSE | 08:14:48 |
| 94 | 9794 | LSE | 08:14:48 |
| 11 | 9794 | Aquis | 08:13:57 |
| 48 | 9794 | CHIX | 08:13:56 |
| 24 | 9794 | LSE | 08:13:56 |
| 15 | 9794 | LSE | 08:13:56 |
| 18 | 9794 | BATE | 08:13:54 |
| 18 | 9794 | BATE | 08:13:54 |
| 26 | 9794 | CHIX | 08:13:54 |
| 53 | 9794 | CHIX | 08:13:54 |
| 37 | 9796 | LSE | 08:13:54 |
| 41 | 9794 | LSE | 08:13:54 |
| 69 | 9794 | LSE | 08:13:54 |
| 24 | 9794 | LSE | 08:13:54 |
| 49 | 9794 | BATE | 08:13:31 |
| 49 | 9798 | LSE | 08:13:28 |
| 57 | 9798 | LSE | 08:13:28 |
| 90 | 9790 | LSE | 08:09:34 |
| 108 | 9776 | LSE | 08:06:52 |
| 124 | 9782 | Aquis | 08:06:29 |
| 29 | 9782 | BATE | 08:06:29 |
| 100 | 9782 | BATE | 08:06:29 |
| 38 | 9782 | BATE | 08:06:29 |
| 100 | 9782 | BATE | 08:06:29 |
| 127 | 9782 | CHIX | 08:06:29 |
| 88 | 9782 | LSE | 08:06:29 |
| 22 | 9782 | LSE | 08:06:29 |
| 154 | 9782 | LSE | 08:06:29 |
| 72 | 9774 | CHIX | 08:04:44 |
| 43 | 9774 | CHIX | 08:04:44 |
| 97 | 9776 | LSE | 08:04:44 |
| 99 | 9776 | LSE | 08:04:44 |
| 94 | 9776 | LSE | 08:04:44 |
| 44 | 9770 | CHIX | 08:02:44 |
| 137 | 9772 | LSE | 08:02:44 |
| 90 | 9774 | LSE | 08:02:34 |
| 103 | 9776 | LSE | 08:02:28 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
