RNS Number : 6627Q
InterContinental Hotels Group PLC
19 December 2024
| 19 December 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 18 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 18 December 2024 | |
|
| | Aggregate number of ordinary shares purchased: | 117,273 | |
|
| | Lowest price paid per share: | £ 99.8000 | |
|
| | Highest price paid per share: | £ 100.7000 | |
|
| | Average price paid per share: | £ 100.3398 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,642,899 ordinary shares in issue (excluding 6,241,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 117,273 (ISIN: GB00BHJYC057) Date of purchases: 18 December 2024 Investment firm: GSI Aggregated information: | | |
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 75,000 | 11,273 | 25,000 | 6,000 | | Highest price paid (per ordinary share) | £ 100.7000 | £ 100.7000 | £ 100.6500 | £ 100.6500 | | Lowest price paid (per ordinary share) | £ 99.8000 | £ 99.8000 | £ 99.8200 | £ 99.8400 | | Volume weighted average price paid(per ordinary share) | £ 100.3481 | £ 100.3316 | £ 100.3148 | £ 100.3568 | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 18/12/2024 | 09:19:10 | GMT | 72 | 99.9200 | XLON | 1128194098860331 | | 18/12/2024 | 09:19:10 | GMT | 45 | 99.9200 | XLON | 1128194098860332 | | 18/12/2024 | 09:19:10 | GMT | 35 | 99.9200 | CHIX | 120000A7G | | 18/12/2024 | 09:19:10 | GMT | 100 | 99.9200 | CHIX | 120000A7H | | 18/12/2024 | 09:20:26 | GMT | 78 | 99.9800 | XLON | 1128194098860437 | | 18/12/2024 | 09:20:26 | GMT | 44 | 99.9800 | CHIX | 120000ADB | | 18/12/2024 | 09:20:26 | GMT | 26 | 99.9800 | CHIX | 120000ADC | | 18/12/2024 | 09:20:45 | GMT | 118 | 99.9600 | TRQX | 1128194023361216 | | 18/12/2024 | 09:20:45 | GMT | 14 | 99.9600 | XLON | 1128194098860454 | | 18/12/2024 | 09:20:45 | GMT | 69 | 99.9600 | XLON | 1128194098860455 | | 18/12/2024 | 09:20:45 | GMT | 14 | 99.9600 | CHIX | 120000AG6 | | 18/12/2024 | 09:20:45 | GMT | 67 | 99.9600 | CHIX | 120000AG7 | | 18/12/2024 | 09:20:45 | GMT | 19 | 99.9600 | BATE | 200005ZJ | | 18/12/2024 | 09:20:45 | GMT | 19 | 99.9600 | BATE | 200005ZK | | 18/12/2024 | 09:20:56 | GMT | 48 | 100.0000 | CHIX | 120000AGT | | 18/12/2024 | 09:21:17 | GMT | 49 | 99.9800 | TRQX | 1128194023361291 | | 18/12/2024 | 09:21:17 | GMT | 85 | 99.9600 | TRQX | 1128194023361292 | | 18/12/2024 | 09:21:17 | GMT | 53 | 99.9800 | XLON | 1128194098860493 | | 18/12/2024 | 09:21:17 | GMT | 41 | 99.9600 | XLON | 1128194098860494 | | 18/12/2024 | 09:21:17 | GMT | 41 | 99.9600 | BATE | 2000061C | | 18/12/2024 | 09:25:47 | GMT | 45 | 100.0500 | TRQX | 1128194023361744 | | 18/12/2024 | 09:25:47 | GMT | 39 | 100.0500 | CHIX | 120000B19 | | 18/12/2024 | 09:29:59 | GMT | 39 | 100.1000 | TRQX | 1128194023362151 | | 18/12/2024 | 09:29:59 | GMT | 47 | 100.1000 | XLON | 1128194098861019 | | 18/12/2024 | 09:29:59 | GMT | 15 | 100.1000 | BATE | 200006T1 | | 18/12/2024 | 09:29:59 | GMT | 11 | 100.1000 | BATE | 200006T2 | | 18/12/2024 | 09:29:59 | GMT | 8 | 100.1000 | BATE | 200006T5 | | 18/12/2024 | 09:30:00 | GMT | 5 | 100.1000 | BATE | 200006TM | | 18/12/2024 | 09:30:18 | GMT | 48 | 100.1000 | CHIX | 120000BON | | 18/12/2024 | 09:31:11 | GMT | 8 | 100.1000 | BATE | 2000070A | | 18/12/2024 | 09:31:30 | GMT | 17 | 100.1000 | BATE | 2000071G | | 18/12/2024 | 09:31:35 | GMT | 49 | 100.0500 | XLON | 1128194098861188 | | 18/12/2024 | 09:31:35 | GMT | 44 | 100.0500 | CHIX | 120000BVM | | 18/12/2024 | 09:31:35 | GMT | 43 | 100.0500 | BATE | 20000728 | | 18/12/2024 | 09:31:35 | GMT | 13 | 100.0500 | BATE | 20000729 | | 18/12/2024 | 09:32:03 | GMT | 17 | 100.0000 | XLON | 1128194098861255 | | 18/12/2024 | 09:32:03 | GMT | 27 | 100.0000 | XLON | 1128194098861256 | | 18/12/2024 | 09:32:32 | GMT | 10 | 99.9800 | XLON | 1128194098861289 | | 18/12/2024 | 09:32:32 | GMT | 39 | 100.0000 | CHIX | 120000BZO | | 18/12/2024 | 09:33:36 | GMT | 51 | 99.9800 | XLON | 1128194098861420 | | 18/12/2024 | 09:33:36 | GMT | 39 | 99.9800 | CHIX | 120000C30 | | 18/12/2024 | 09:34:04 | GMT | 40 | 99.9600 | XLON | 1128194098861469 | | 18/12/2024 | 09:34:04 | GMT | 38 | 99.9600 | CHIX | 120000C48 | | 18/12/2024 | 09:34:04 | GMT | 38 | 99.9600 | BATE | 200007AF | | 18/12/2024 | 09:34:40 | GMT | 91 | 99.9600 | XLON | 1128194098861506 | | 18/12/2024 | 09:34:40 | GMT | 4 | 99.9600 | XLON | 1128194098861507 | | 18/12/2024 | 09:34:40 | GMT | 56 | 99.9400 | XLON | 1128194098861511 | | 18/12/2024 | 09:34:40 | GMT | 54 | 99.9600 | CHIX | 120000C7Y | | 18/12/2024 | 09:34:40 | GMT | 45 | 99.9400 | CHIX | 120000C81 | | 18/12/2024 | 09:34:42 | GMT | 109 | 99.9600 | XLON | 1128194098861515 | | 18/12/2024 | 09:35:01 | GMT | 102 | 99.9400 | XLON | 1128194098861539 | | 18/12/2024 | 09:35:01 | GMT | 43 | 99.9400 | CHIX | 120000C9M | | 18/12/2024 | 09:35:03 | GMT | 50 | 99.9600 | CHIX | 120000CA3 | | 18/12/2024 | 09:35:03 | GMT | 7 | 99.9600 | CHIX | 120000CA4 | | 18/12/2024 | 09:35:17 | GMT | 22 | 99.9400 | XLON | 1128194098861604 | | 18/12/2024 | 09:35:17 | GMT | 50 | 99.9400 | XLON | 1128194098861605 | | 18/12/2024 | 09:35:17 | GMT | 17 | 99.9600 | BATE | 200007EZ | | 18/12/2024 | 09:35:20 | GMT | 5 | 99.9600 | BATE | 200007F3 | | 18/12/2024 | 09:35:24 | GMT | 70 | 99.9400 | XLON | 1128194098861613 | | 18/12/2024 | 09:35:24 | GMT | 50 | 99.9400 | CHIX | 120000CC8 | | 18/12/2024 | 09:35:41 | GMT | 68 | 99.9200 | XLON | 1128194098861629 | | 18/12/2024 | 09:35:48 | GMT | 60 | 99.9000 | XLON | 1128194098861635 | | 18/12/2024 | 09:35:48 | GMT | 33 | 99.9000 | CHIX | 120000CEW | | 18/12/2024 | 09:35:58 | GMT | 65 | 99.8800 | BATE | 200007HT | | 18/12/2024 | 09:35:59 | GMT | 41 | 99.8800 | XLON | 1128194098861663 | | 18/12/2024 | 09:38:15 | GMT | 55 | 99.8600 | XLON | 1128194098861857 | | 18/12/2024 | 09:38:15 | GMT | 52 | 99.8800 | CHIX | 120000CSF | | 18/12/2024 | 09:38:15 | GMT | 38 | 99.8600 | CHIX | 120000CSH | | 18/12/2024 | 09:38:34 | GMT | 39 | 99.8400 | XLON | 1128194098861893 | | 18/12/2024 | 09:38:34 | GMT | 21 | 99.8600 | BATE | 200007SE | | 18/12/2024 | 09:41:03 | GMT | 72 | 99.8800 | XLON | 1128194098862032 | | 18/12/2024 | 09:41:03 | GMT | 67 | 99.8600 | XLON | 1128194098862037 | | 18/12/2024 | 09:41:03 | GMT | 31 | 99.8400 | XLON | 1128194098862038 | | 18/12/2024 | 09:41:03 | GMT | 50 | 99.8800 | CHIX | 120000D3D | | 18/12/2024 | 09:41:03 | GMT | 24 | 99.8800 | CHIX | 120000D3E | | 18/12/2024 | 09:41:03 | GMT | 75 | 99.8800 | BATE | 200007ZK | | 18/12/2024 | 09:41:39 | GMT | 23 | 99.8400 | XLON | 1128194098862081 | | 18/12/2024 | 09:42:03 | GMT | 43 | 99.8600 | CHIX | 120000D8M | | 18/12/2024 | 09:43:06 | GMT | 23 | 99.8600 | BATE | 2000087M | | 18/12/2024 | 09:43:07 | GMT | 60 | 99.8600 | XLON | 1128194098862150 | | 18/12/2024 | 09:46:06 | GMT | 66 | 100.0000 | XLON | 1128194098862358 | | 18/12/2024 | 09:46:06 | GMT | 54 | 100.0000 | CHIX | 120000DPK | | 18/12/2024 | 09:46:06 | GMT | 66 | 100.0000 | BATE | 200008HE | | 18/12/2024 | 09:48:33 | GMT | 61 | 100.0500 | XLON | 1128194098862474 | | 18/12/2024 | 09:50:17 | GMT | 43 | 100.0000 | CHIX | 120000E5B | | 18/12/2024 | 09:50:29 | GMT | 14 | 99.9800 | CHIX | 120000E6C | | 18/12/2024 | 09:50:40 | GMT | 66 | 99.9800 | XLON | 1128194098862567 | | 18/12/2024 | 09:50:40 | GMT | 24 | 99.9800 | CHIX | 120000E72 | | 18/12/2024 | 09:50:40 | GMT | 17 | 100.0000 | BATE | 200008TV | | 18/12/2024 | 09:50:40 | GMT | 5 | 100.0000 | BATE | 200008TW | | 18/12/2024 | 09:50:59 | GMT | 55 | 99.9800 | XLON | 1128194098862589 | | 18/12/2024 | 09:50:59 | GMT | 47 | 99.9800 | CHIX | 120000E9E | | 18/12/2024 | 09:51:02 | GMT | 39 | 99.9800 | XLON | 1128194098862598 | | 18/12/2024 | 09:51:02 | GMT | 50 | 99.9800 | CHIX | 120000EAE | | 18/12/2024 | 09:51:08 | GMT | 28 | 99.9600 | TRQX | 1128194023364288 | | 18/12/2024 | 09:51:08 | GMT | 47 | 99.9600 | XLON | 1128194098862602 | | 18/12/2024 | 09:52:01 | GMT | 46 | 99.9600 | CHIX | 120000EDV | | 18/12/2024 | 09:52:01 | GMT | 5 | 99.9600 | CHIX | 120000EDW | | 18/12/2024 | 09:52:13 | GMT | 7 | 99.9400 | XLON | 1128194098862658 | | 18/12/2024 | 09:52:13 | GMT | 56 | 99.9400 | XLON | 1128194098862659 | | 18/12/2024 | 09:52:13 | GMT | 2 | 99.9400 | BATE | 200008ZK | | 18/12/2024 | 09:52:13 | GMT | 62 | 99.9400 | BATE | 200008ZL | | 18/12/2024 | 09:52:15 | GMT | 45 | 99.9400 | CHIX | 120000EFO | | 18/12/2024 | 09:52:52 | GMT | 45 | 99.9200 | XLON | 1128194098862686 | | 18/12/2024 | 09:52:52 | GMT | 8 | 99.9200 | XLON | 1128194098862687 | | 18/12/2024 | 09:52:52 | GMT | 41 | 99.9000 | XLON | 1128194098862689 | | 18/12/2024 | 09:54:37 | GMT | 42 | 99.9000 | CHIX | 120000EQM | | 18/12/2024 | 09:55:09 | GMT | 43 | 99.8800 | BATE | 2000098O | | 18/12/2024 | 09:59:57 | GMT | 50 | 99.9600 | CHIX | 120000FGL | | 18/12/2024 | 10:00:22 | GMT | 57 | 99.9600 | XLON | 1128194098863211 | | 18/12/2024 | 10:01:48 | GMT | 4 | 99.9400 | XLON | 1128194098863303 | | 18/12/2024 | 10:01:48 | GMT | 53 | 99.9400 | XLON | 1128194098863304 | | 18/12/2024 | 10:01:48 | GMT | 48 | 99.9400 | CHIX | 120000FNY | | 18/12/2024 | 10:01:48 | GMT | 48 | 99.9400 | BATE | 200009XG | | 18/12/2024 | 10:04:02 | GMT | 55 | 99.9400 | XLON | 1128194098863491 | | 18/12/2024 | 10:04:02 | GMT | 55 | 99.9400 | BATE | 20000A3H | | 18/12/2024 | 10:08:59 | GMT | 47 | 100.0000 | CHIX | 120000GD9 | | 18/12/2024 | 10:12:51 | GMT | 91 | 100.2000 | XLON | 1128194098864008 | | 18/12/2024 | 10:12:51 | GMT | 51 | 100.2000 | BATE | 20000AW0 | | 18/12/2024 | 10:14:05 | GMT | 42 | 100.1500 | BATE | 20000B0G | | 18/12/2024 | 10:15:05 | GMT | 38 | 100.1500 | CHIX | 120000H5N | | 18/12/2024 | 10:16:03 | GMT | 92 | 100.1500 | XLON | 1128194098864275 | | 18/12/2024 | 10:16:03 | GMT | 9 | 100.1500 | BATE | 20000B8F | | 18/12/2024 | 10:21:10 | GMT | 33 | 100.1500 | TRQX | 1128194023367433 | | 18/12/2024 | 10:21:10 | GMT | 25 | 100.1500 | TRQX | 1128194023367434 | | 18/12/2024 | 10:23:29 | GMT | 38 | 100.1500 | TRQX | 1128194023367694 | | 18/12/2024 | 10:23:29 | GMT | 144 | 100.1500 | XLON | 1128194098864823 | | 18/12/2024 | 10:23:29 | GMT | 54 | 100.1500 | CHIX | 120000I75 | | 18/12/2024 | 10:23:29 | GMT | 43 | 100.1500 | BATE | 20000BZW | | 18/12/2024 | 10:24:10 | GMT | 82 | 100.1000 | XLON | 1128194098864856 | | 18/12/2024 | 10:24:10 | GMT | 50 | 100.1000 | CHIX | 120000IAK | | 18/12/2024 | 10:24:10 | GMT | 25 | 100.1000 | BATE | 20000C2U | | 18/12/2024 | 10:24:10 | GMT | 14 | 100.1000 | BATE | 20000C2V | | 18/12/2024 | 10:26:56 | GMT | 109 | 100.0500 | XLON | 1128194098865066 | | 18/12/2024 | 10:26:56 | GMT | 39 | 100.0500 | CHIX | 120000INE | | 18/12/2024 | 10:26:56 | GMT | 39 | 100.0500 | BATE | 20000CCU | | 18/12/2024 | 10:29:02 | GMT | 42 | 100.1000 | TRQX | 1128194023368257 | | 18/12/2024 | 10:29:02 | GMT | 105 | 100.1000 | XLON | 1128194098865144 | | 18/12/2024 | 10:29:02 | GMT | 86 | 100.1000 | CHIX | 120000IW6 | | 18/12/2024 | 10:29:02 | GMT | 51 | 100.1000 | BATE | 20000CK7 | | 18/12/2024 | 10:29:03 | GMT | 47 | 100.1000 | XLON | 1128194098865150 | | 18/12/2024 | 10:29:09 | GMT | 349 | 100.1000 | XLON | 1128194098865154 | | 18/12/2024 | 10:32:07 | GMT | 44 | 100.1000 | CHIX | 120000J7Y | | 18/12/2024 | 10:32:08 | GMT | 53 | 100.1000 | CHIX | 120000J81 | | 18/12/2024 | 10:32:30 | GMT | 6 | 100.1000 | TRQX | 1128194023368606 | | 18/12/2024 | 10:32:30 | GMT | 36 | 100.1000 | TRQX | 1128194023368607 | | 18/12/2024 | 10:32:30 | GMT | 142 | 100.1000 | XLON | 1128194098865325 | | 18/12/2024 | 10:32:30 | GMT | 53 | 100.1000 | BATE | 20000CWC | | 18/12/2024 | 10:39:48 | GMT | 116 | 100.0500 | XLON | 1128194098865705 | | 18/12/2024 | 10:39:48 | GMT | 64 | 100.0500 | CHIX | 120000JZA | | 18/12/2024 | 10:39:48 | GMT | 25 | 100.0500 | CHIX | 120000JZB | | 18/12/2024 | 10:39:48 | GMT | 47 | 100.0500 | BATE | 20000DJ7 | | 18/12/2024 | 10:39:48 | GMT | 4 | 100.0500 | BATE | 20000DJ8 | | 18/12/2024 | 10:40:11 | GMT | 30 | 100.0000 | CHIX | 120000K2R | | 18/12/2024 | 10:46:27 | GMT | 22 | 100.0000 | CHIX | 120000KP2 | | 18/12/2024 | 10:48:49 | GMT | 107 | 100.0000 | XLON | 1128194098866273 | | 18/12/2024 | 10:48:49 | GMT | 40 | 100.0000 | BATE | 20000EDD | | 18/12/2024 | 10:51:33 | GMT | 140 | 100.0500 | XLON | 1128194098866507 | | 18/12/2024 | 10:51:33 | GMT | 3 | 100.0500 | XLON | 1128194098866508 | | 18/12/2024 | 10:54:03 | GMT | 43 | 100.0500 | TRQX | 1128194023370779 | | 18/12/2024 | 10:54:05 | GMT | 60 | 100.0500 | XLON | 1128194098866614 | | 18/12/2024 | 10:54:05 | GMT | 78 | 100.0500 | XLON | 1128194098866615 | | 18/12/2024 | 10:55:45 | GMT | 125 | 100.0000 | XLON | 1128194098866693 | | 18/12/2024 | 10:55:45 | GMT | 6 | 100.0000 | XLON | 1128194098866694 | | 18/12/2024 | 10:55:45 | GMT | 7 | 100.0000 | XLON | 1128194098866695 | | 18/12/2024 | 10:55:45 | GMT | 42 | 100.0000 | CHIX | 120000LIQ | | 18/12/2024 | 10:55:45 | GMT | 89 | 100.0000 | CHIX | 120000LIR | | 18/12/2024 | 10:56:15 | GMT | 38 | 100.0000 | BATE | 20000EZW | | 18/12/2024 | 10:57:04 | GMT | 97 | 100.0000 | XLON | 1128194098866741 | | 18/12/2024 | 10:57:04 | GMT | 40 | 100.0000 | XLON | 1128194098866742 | | 18/12/2024 | 10:57:04 | GMT | 46 | 100.0000 | CHIX | 120000LN3 | | 18/12/2024 | 10:57:04 | GMT | 94 | 100.0000 | CHIX | 120000LN4 | | 18/12/2024 | 10:57:12 | GMT | 140 | 100.0000 | XLON | 1128194098866745 | | 18/12/2024 | 10:57:12 | GMT | 144 | 99.9800 | XLON | 1128194098866746 | | 18/12/2024 | 10:57:12 | GMT | 66 | 99.9600 | XLON | 1128194098866747 | | 18/12/2024 | 10:57:12 | GMT | 119 | 100.0000 | CHIX | 120000LNY | | 18/12/2024 | 10:57:12 | GMT | 11 | 100.0000 | CHIX | 120000LNZ | | 18/12/2024 | 10:57:12 | GMT | 74 | 99.9800 | CHIX | 120000LO0 | | 18/12/2024 | 10:57:14 | GMT | 82 | 99.9600 | XLON | 1128194098866748 | | 18/12/2024 | 10:57:14 | GMT | 56 | 99.9600 | CHIX | 120000LO5 | | 18/12/2024 | 10:58:07 | GMT | 50 | 99.9600 | TRQX | 1128194023371115 | | 18/12/2024 | 10:58:07 | GMT | 140 | 99.9600 | XLON | 1128194098866799 | | 18/12/2024 | 10:58:07 | GMT | 134 | 99.9400 | XLON | 1128194098866801 | | 18/12/2024 | 10:58:07 | GMT | 101 | 99.9600 | CHIX | 120000LRG | | 18/12/2024 | 10:58:07 | GMT | 13 | 99.9400 | CHIX | 120000LRI | | 18/12/2024 | 10:58:07 | GMT | 36 | 99.9400 | CHIX | 120000LRJ | | 18/12/2024 | 10:58:07 | GMT | 36 | 99.9400 | CHIX | 120000LRK | | 18/12/2024 | 10:59:06 | GMT | 18 | 99.9200 | CHIX | 120000LTX | | 18/12/2024 | 10:59:41 | GMT | 1 | 99.9200 | CHIX | 120000LW1 | | 18/12/2024 | 11:00:06 | GMT | 46 | 99.9200 | CHIX | 120000LYN | | 18/12/2024 | 11:00:14 | GMT | 19 | 99.9200 | CHIX | 120000LZ4 | | 18/12/2024 | 11:01:05 | GMT | 61 | 99.9200 | XLON | 1128194098867028 | | 18/12/2024 | 11:02:00 | GMT | 148 | 99.9600 | XLON | 1128194098867160 | | 18/12/2024 | 11:02:00 | GMT | 57 | 99.9400 | CHIX | 120000M69 | | 18/12/2024 | 11:02:09 | GMT | 38 | 99.9400 | TRQX | 1128194023371442 | | 18/12/2024 | 11:02:09 | GMT | 108 | 99.9400 | XLON | 1128194098867185 | | 18/12/2024 | 11:02:09 | GMT | 24 | 99.9400 | CHIX | 120000M7D | | 18/12/2024 | 11:04:22 | GMT | 53 | 99.9800 | CHIX | 120000MI9 | | 18/12/2024 | 11:04:27 | GMT | 26 | 99.9800 | CHIX | 120000MIQ | | 18/12/2024 | 11:05:02 | GMT | 26 | 99.9800 | XLON | 1128194098867321 | | 18/12/2024 | 11:05:02 | GMT | 111 | 99.9800 | XLON | 1128194098867322 | | 18/12/2024 | 11:05:10 | GMT | 138 | 99.9600 | XLON | 1128194098867328 | | 18/12/2024 | 11:05:10 | GMT | 25 | 99.9600 | CHIX | 120000MMN | | 18/12/2024 | 11:05:10 | GMT | 54 | 99.9600 | CHIX | 120000MMO | | 18/12/2024 | 11:05:10 | GMT | 75 | 99.9600 | BATE | 20000FYW | | 18/12/2024 | 11:05:33 | GMT | 13 | 99.9400 | XLON | 1128194098867376 | | 18/12/2024 | 11:05:33 | GMT | 23 | 99.9400 | XLON | 1128194098867377 | | 18/12/2024 | 11:05:33 | GMT | 105 | 99.9400 | XLON | 1128194098867378 | | 18/12/2024 | 11:05:33 | GMT | 37 | 99.9400 | CHIX | 120000MPH | | 18/12/2024 | 11:05:33 | GMT | 37 | 99.9400 | CHIX | 120000MPI | | 18/12/2024 | 11:05:42 | GMT | 143 | 99.9200 | XLON | 1128194098867398 | | 18/12/2024 | 11:05:42 | GMT | 68 | 99.9200 | CHIX | 120000MQS | | 18/12/2024 | 11:05:50 | GMT | 134 | 99.9000 | XLON | 1128194098867410 | | 18/12/2024 | 11:05:50 | GMT | 71 | 99.8800 | XLON | 1128194098867411 | | 18/12/2024 | 11:05:50 | GMT | 59 | 99.9000 | CHIX | 120000MR6 | | 18/12/2024 | 11:05:50 | GMT | 40 | 99.8800 | CHIX | 120000MR7 | | 18/12/2024 | 11:05:50 | GMT | 39 | 99.9000 | BATE | 20000G1S | | 18/12/2024 | 11:05:50 | GMT | 17 | 99.9200 | BATE | 20000G1U | | 18/12/2024 | 11:06:18 | GMT | 67 | 99.8600 | XLON | 1128194098867424 | | 18/12/2024 | 11:06:23 | GMT | 11 | 99.8400 | CHIX | 120000MSX | | 18/12/2024 | 11:06:28 | GMT | 17 | 99.8400 | CHIX | 120000MTM | | 18/12/2024 | 11:08:36 | GMT | 115 | 99.8400 | XLON | 1128194098867547 | | 18/12/2024 | 11:08:36 | GMT | 10 | 99.8400 | CHIX | 120000N20 | | 18/12/2024 | 11:10:08 | GMT | 40 | 99.8600 | CHIX | 120000N8I | | 18/12/2024 | 11:11:35 | GMT | 128 | 99.9200 | XLON | 1128194098867687 | | 18/12/2024 | 11:11:35 | GMT | 47 | 99.9200 | CHIX | 120000NE8 | | 18/12/2024 | 11:11:35 | GMT | 23 | 99.9200 | CHIX | 120000NE9 | | 18/12/2024 | 11:11:47 | GMT | 48 | 99.9000 | XLON | 1128194098867697 | | 18/12/2024 | 11:11:47 | GMT | 43 | 99.9000 | XLON | 1128194098867698 | | 18/12/2024 | 11:11:47 | GMT | 38 | 99.9000 | XLON | 1128194098867699 | | 18/12/2024 | 11:11:47 | GMT | 47 | 99.9000 | BATE | 20000GMF | | 18/12/2024 | 11:13:25 | GMT | 78 | 99.9200 | XLON | 1128194098867773 | | 18/12/2024 | 11:13:25 | GMT | 7 | 99.9200 | XLON | 1128194098867774 | | 18/12/2024 | 11:13:25 | GMT | 43 | 99.9000 | XLON | 1128194098867776 | | 18/12/2024 | 11:13:25 | GMT | 43 | 99.9000 | XLON | 1128194098867777 | | 18/12/2024 | 11:13:25 | GMT | 39 | 99.9200 | CHIX | 120000NOP | | 18/12/2024 | 11:15:15 | GMT | 77 | 99.9200 | XLON | 1128194098867865 | | 18/12/2024 | 11:16:09 | GMT | 27 | 99.9000 | TRQX | 1128194023372897 | | 18/12/2024 | 11:16:12 | GMT | 13 | 99.9000 | TRQX | 1128194023372903 | | 18/12/2024 | 11:16:12 | GMT | 78 | 99.9000 | XLON | 1128194098867909 | | 18/12/2024 | 11:16:12 | GMT | 38 | 99.9000 | CHIX | 120000O08 | | 18/12/2024 | 11:17:52 | GMT | 54 | 99.9000 | XLON | 1128194098867972 | | 18/12/2024 | 11:17:52 | GMT | 48 | 99.9000 | CHIX | 120000O72 | | 18/12/2024 | 11:18:16 | GMT | 58 | 99.8800 | XLON | 1128194098867990 | | 18/12/2024 | 11:18:16 | GMT | 25 | 99.8600 | XLON | 1128194098867991 | | 18/12/2024 | 11:18:16 | GMT | 38 | 99.8800 | CHIX | 120000O9C | | 18/12/2024 | 11:18:16 | GMT | 42 | 99.8800 | BATE | 20000HDD | | 18/12/2024 | 11:18:17 | GMT | 19 | 99.8600 | XLON | 1128194098867992 | | 18/12/2024 | 11:19:13 | GMT | 38 | 99.8400 | XLON | 1128194098868036 | | 18/12/2024 | 11:19:13 | GMT | 56 | 99.8400 | CHIX | 120000OCP | | 18/12/2024 | 11:20:39 | GMT | 38 | 99.8400 | TRQX | 1128194023373348 | | 18/12/2024 | 11:20:39 | GMT | 58 | 99.8400 | CHIX | 120000OLZ | | 18/12/2024 | 11:20:40 | GMT | 63 | 99.8400 | XLON | 1128194098868109 | | 18/12/2024 | 11:20:40 | GMT | 41 | 99.8200 | XLON | 1128194098868114 | | 18/12/2024 | 11:20:40 | GMT | 51 | 99.8400 | CHIX | 120000OM1 | | 18/12/2024 | 11:20:40 | GMT | 40 | 99.8200 | CHIX | 120000OM2 | | 18/12/2024 | 11:21:40 | GMT | 38 | 99.8000 | XLON | 1128194098868157 | | 18/12/2024 | 11:21:40 | GMT | 38 | 99.8000 | BATE | 20000HT9 | | 18/12/2024 | 11:22:59 | GMT | 81 | 99.8400 | XLON | 1128194098868240 | | 18/12/2024 | 11:22:59 | GMT | 12 | 99.8400 | XLON | 1128194098868241 | | 18/12/2024 | 11:22:59 | GMT | 28 | 99.8400 | CHIX | 120000OV6 | | 18/12/2024 | 11:22:59 | GMT | 10 | 99.8400 | CHIX | 120000OV7 | | 18/12/2024 | 11:28:14 | GMT | 38 | 99.9200 | CHIX | 120000PFJ | | 18/12/2024 | 11:29:29 | GMT | 38 | 99.9000 | CHIX | 120000PIY | | 18/12/2024 | 11:33:46 | GMT | 128 | 99.9400 | XLON | 1128194098868695 | | 18/12/2024 | 11:33:46 | GMT | 38 | 99.9400 | CHIX | 120000PZ0 | | 18/12/2024 | 11:33:55 | GMT | 38 | 99.9200 | TRQX | 1128194023374539 | | 18/12/2024 | 11:33:55 | GMT | 125 | 99.9200 | XLON | 1128194098868705 | | 18/12/2024 | 11:33:55 | GMT | 116 | 99.9000 | XLON | 1128194098868713 | | 18/12/2024 | 11:33:55 | GMT | 53 | 99.9200 | CHIX | 120000Q0C | | 18/12/2024 | 11:33:55 | GMT | 51 | 99.9200 | BATE | 20000IX6 | | 18/12/2024 | 11:34:23 | GMT | 71 | 99.9000 | XLON | 1128194098868750 | | 18/12/2024 | 11:34:23 | GMT | 42 | 99.9000 | CHIX | 120000Q3B | | 18/12/2024 | 11:34:23 | GMT | 5 | 99.9000 | CHIX | 120000Q3C | | 18/12/2024 | 11:35:38 | GMT | 40 | 99.9000 | CHIX | 120000Q7Z | | 18/12/2024 | 11:35:38 | GMT | 12 | 99.9000 | CHIX | 120000Q81 | | 18/12/2024 | 11:38:10 | GMT | 80 | 99.9400 | XLON | 1128194098869023 | | 18/12/2024 | 11:38:10 | GMT | 41 | 99.9400 | CHIX | 120000QKY | | 18/12/2024 | 11:38:10 | GMT | 5 | 99.9400 | CHIX | 120000QKZ | | 18/12/2024 | 11:43:52 | GMT | 93 | 100.1000 | XLON | 1128194098869540 | | 18/12/2024 | 11:43:52 | GMT | 49 | 100.1000 | CHIX | 120000RBW | | 18/12/2024 | 11:46:24 | GMT | 164 | 100.1000 | XLON | 1128194098869757 | | 18/12/2024 | 11:46:24 | GMT | 22 | 100.1000 | XLON | 1128194098869758 | | 18/12/2024 | 11:46:24 | GMT | 18 | 100.1000 | BATE | 20000K8R | | 18/12/2024 | 11:46:52 | GMT | 61 | 100.1000 | XLON | 1128194098869765 | | 18/12/2024 | 11:46:52 | GMT | 70 | 100.1000 | CHIX | 120000RM1 | | 18/12/2024 | 11:46:52 | GMT | 59 | 100.1000 | BATE | 20000KAR | | 18/12/2024 | 11:46:52 | GMT | 14 | 100.1000 | BATE | 20000KAS | | 18/12/2024 | 11:46:52 | GMT | 18 | 100.1000 | BATE | 20000KAT | | 18/12/2024 | 11:46:54 | GMT | 53 | 100.1000 | XLON | 1128194098869766 | | 18/12/2024 | 11:47:28 | GMT | 58 | 100.1000 | XLON | 1128194098869799 | | 18/12/2024 | 11:51:25 | GMT | 39 | 100.1000 | TRQX | 1128194023376176 | | 18/12/2024 | 11:51:25 | GMT | 138 | 100.1000 | XLON | 1128194098870028 | | 18/12/2024 | 11:51:25 | GMT | 71 | 100.1000 | CHIX | 120000S5E | | 18/12/2024 | 11:51:25 | GMT | 81 | 100.1000 | BATE | 20000KSS | | 18/12/2024 | 11:56:36 | GMT | 86 | 100.0500 | XLON | 1128194098870325 | | 18/12/2024 | 11:56:36 | GMT | 51 | 100.0500 | CHIX | 120000SLX | | 18/12/2024 | 11:56:36 | GMT | 62 | 100.0500 | BATE | 20000L6M | | 18/12/2024 | 11:56:48 | GMT | 76 | 100.0500 | XLON | 1128194098870364 | | 18/12/2024 | 11:56:48 | GMT | 40 | 100.0500 | XLON | 1128194098870365 | | 18/12/2024 | 11:56:48 | GMT | 26 | 100.0500 | XLON | 1128194098870366 | | 18/12/2024 | 11:57:06 | GMT | 27 | 100.0500 | XLON | 1128194098870391 | | 18/12/2024 | 11:57:06 | GMT | 76 | 100.0500 | XLON | 1128194098870392 | | 18/12/2024 | 11:57:06 | GMT | 29 | 100.0500 | XLON | 1128194098870393 | | 18/12/2024 | 11:57:08 | GMT | 129 | 100.0500 | XLON | 1128194098870404 | | 18/12/2024 | 11:57:08 | GMT | 28 | 100.0500 | XLON | 1128194098870405 | | 18/12/2024 | 11:57:09 | GMT | 28 | 100.0500 | XLON | 1128194098870406 | | 18/12/2024 | 11:57:09 | GMT | 23 | 100.0500 | XLON | 1128194098870407 | | 18/12/2024 | 11:57:19 | GMT | 28 | 100.0500 | XLON | 1128194098870425 | | 18/12/2024 | 11:57:36 | GMT | 49 | 100.0500 | TRQX | 1128194023376663 | | 18/12/2024 | 12:02:03 | GMT | 20 | 100.1000 | XLON | 1128194098870650 | | 18/12/2024 | 12:02:03 | GMT | 76 | 100.1000 | XLON | 1128194098870651 | | 18/12/2024 | 12:02:05 | GMT | 27 | 100.1000 | XLON | 1128194098870664 | | 18/12/2024 | 12:02:05 | GMT | 50 | 100.1000 | XLON | 1128194098870665 | | 18/12/2024 | 12:09:42 | GMT | 2 | 100.1500 | CHIX | 120000TZS | | 18/12/2024 | 12:11:56 | GMT | 13 | 100.2000 | XLON | 1128194098871233 | | 18/12/2024 | 12:11:56 | GMT | 39 | 100.2000 | XLON | 1128194098871234 | | 18/12/2024 | 12:11:56 | GMT | 28 | 100.2000 | XLON | 1128194098871235 | | 18/12/2024 | 12:11:56 | GMT | 30 | 100.2000 | XLON | 1128194098871236 | | 18/12/2024 | 12:11:56 | GMT | 56 | 100.2000 | XLON | 1128194098871237 | | 18/12/2024 | 12:11:57 | GMT | 67 | 100.2000 | XLON | 1128194098871238 | | 18/12/2024 | 12:11:57 | GMT | 20 | 100.2000 | XLON | 1128194098871239 | | 18/12/2024 | 12:11:57 | GMT | 28 | 100.2000 | XLON | 1128194098871240 | | 18/12/2024 | 12:13:22 | GMT | 48 | 100.1500 | TRQX | 1128194023378035 | | 18/12/2024 | 12:13:22 | GMT | 138 | 100.1500 | XLON | 1128194098871319 | | 18/12/2024 | 12:13:22 | GMT | 98 | 100.1500 | CHIX | 120000UCN | | 18/12/2024 | 12:14:02 | GMT | 19 | 100.1500 | BATE | 20000MV4 | | 18/12/2024 | 12:14:07 | GMT | 19 | 100.1500 | BATE | 20000MVG | | 18/12/2024 | 12:14:15 | GMT | 19 | 100.1500 | BATE | 20000MVW | | 18/12/2024 | 12:14:16 | GMT | 19 | 100.1500 | BATE | 20000MVX | | 18/12/2024 | 12:15:04 | GMT | 138 | 100.1000 | XLON | 1128194098871418 | | 18/12/2024 | 12:15:04 | GMT | 89 | 100.1000 | CHIX | 120000UJ2 | | 18/12/2024 | 12:15:04 | GMT | 46 | 100.1000 | BATE | 20000MYG | | 18/12/2024 | 12:18:03 | GMT | 9 | 100.1000 | XLON | 1128194098871661 | | 18/12/2024 | 12:18:03 | GMT | 133 | 100.1000 | XLON | 1128194098871662 | | 18/12/2024 | 12:18:03 | GMT | 74 | 100.1000 | CHIX | 120000UX3 | | 18/12/2024 | 12:18:03 | GMT | 29 | 100.1000 | CHIX | 120000UX4 | | 18/12/2024 | 12:18:18 | GMT | 42 | 100.1000 | BATE | 20000NBK | | 18/12/2024 | 12:30:18 | GMT | 43 | 100.1500 | BATE | 20000OEJ | | 18/12/2024 | 12:32:03 | GMT | 51 | 100.1500 | TRQX | 1128194023379690 | | 18/12/2024 | 12:32:03 | GMT | 147 | 100.1500 | XLON | 1128194098872467 | | 18/12/2024 | 12:32:03 | GMT | 96 | 100.1500 | XLON | 1128194098872469 | | 18/12/2024 | 12:32:03 | GMT | 38 | 100.1500 | XLON | 1128194098872470 | | 18/12/2024 | 12:32:03 | GMT | 26 | 100.1500 | XLON | 1128194098872476 | | 18/12/2024 | 12:32:03 | GMT | 12 | 100.1500 | XLON | 1128194098872477 | | 18/12/2024 | 12:32:03 | GMT | 80 | 100.1500 | CHIX | 120000WA0 | | 18/12/2024 | 12:32:03 | GMT | 8 | 100.1500 | CHIX | 120000WA1 | | 18/12/2024 | 12:32:03 | GMT | 35 | 100.1500 | BATE | 20000OJH | | 18/12/2024 | 12:32:03 | GMT | 8 | 100.1500 | BATE | 20000OJM | | 18/12/2024 | 12:32:03 | GMT | 12 | 100.1500 | BATE | 20000OJN | | 18/12/2024 | 12:34:47 | GMT | 13 | 100.2500 | XLON | 1128194098872643 | | 18/12/2024 | 12:35:01 | GMT | 38 | 100.2500 | TRQX | 1128194023379961 | | 18/12/2024 | 12:35:01 | GMT | 138 | 100.2500 | XLON | 1128194098872655 | | 18/12/2024 | 12:35:01 | GMT | 38 | 100.2500 | XLON | 1128194098872656 | | 18/12/2024 | 12:35:01 | GMT | 63 | 100.2500 | CHIX | 120000WMM | | 18/12/2024 | 12:35:01 | GMT | 38 | 100.2500 | CHIX | 120000WMN | | 18/12/2024 | 12:35:01 | GMT | 38 | 100.2500 | CHIX | 120000WMO | | 18/12/2024 | 12:35:01 | GMT | 87 | 100.2500 | BATE | 20000OUR | | 18/12/2024 | 12:35:13 | GMT | 23 | 100.2500 | BATE | 20000OV2 | | 18/12/2024 | 12:35:32 | GMT | 24 | 100.2000 | BATE | 20000OVS | | 18/12/2024 | 12:36:01 | GMT | 147 | 100.2000 | CHIX | 120000WO8 | | 18/12/2024 | 12:38:53 | GMT | 23 | 100.2500 | XLON | 1128194098872880 | | 18/12/2024 | 12:38:53 | GMT | 15 | 100.2500 | XLON | 1128194098872881 | | 18/12/2024 | 12:45:17 | GMT | 138 | 100.2000 | XLON | 1128194098873383 | | 18/12/2024 | 12:45:17 | GMT | 47 | 100.2000 | BATE | 20000PPS | | 18/12/2024 | 12:45:42 | GMT | 10 | 100.2000 | CHIX | 120000XN3 | | 18/12/2024 | 12:47:08 | GMT | 22 | 100.2500 | XLON | 1128194098873457 | | 18/12/2024 | 12:47:08 | GMT | 16 | 100.2500 | XLON | 1128194098873458 | | 18/12/2024 | 12:47:08 | GMT | 67 | 100.2500 | XLON | 1128194098873459 | | 18/12/2024 | 12:51:37 | GMT | 40 | 100.2000 | XLON | 1128194098873705 | | 18/12/2024 | 12:51:37 | GMT | 60 | 100.2000 | XLON | 1128194098873706 | | 18/12/2024 | 12:51:37 | GMT | 107 | 100.2000 | CHIX | 120000Y6L | | 18/12/2024 | 12:53:45 | GMT | 60 | 100.1500 | TRQX | 1128194023381361 | | 18/12/2024 | 12:53:45 | GMT | 138 | 100.1500 | XLON | 1128194098873855 | | 18/12/2024 | 12:53:45 | GMT | 15 | 100.1500 | CHIX | 120000YDT | | 18/12/2024 | 12:53:45 | GMT | 115 | 100.1500 | CHIX | 120000YDU | | 18/12/2024 | 12:53:45 | GMT | 75 | 100.1500 | BATE | 20000QH2 | | 18/12/2024 | 12:59:10 | GMT | 20 | 100.1000 | TRQX | 1128194023381770 | | 18/12/2024 | 12:59:10 | GMT | 54 | 100.1000 | CHIX | 120000YT5 | | 18/12/2024 | 12:59:10 | GMT | 71 | 100.1000 | BATE | 20000QTS | | 18/12/2024 | 13:00:36 | GMT | 81 | 100.1000 | XLON | 1128194098874228 | | 18/12/2024 | 13:00:36 | GMT | 62 | 100.1000 | XLON | 1128194098874229 | | 18/12/2024 | 13:01:19 | GMT | 17 | 100.1000 | TRQX | 1128194023381884 | | 18/12/2024 | 13:01:28 | GMT | 4 | 100.1000 | TRQX | 1128194023381888 | | 18/12/2024 | 13:20:20 | GMT | 39 | 100.1000 | TRQX | 1128194023383265 | | 18/12/2024 | 13:20:20 | GMT | 139 | 100.1000 | XLON | 1128194098875138 | | 18/12/2024 | 13:20:20 | GMT | 97 | 100.1000 | CHIX | 1200010W1 | | 18/12/2024 | 13:20:20 | GMT | 44 | 100.1000 | CHIX | 1200010W2 | | 18/12/2024 | 13:20:20 | GMT | 51 | 100.1000 | BATE | 20000SM5 | | 18/12/2024 | 13:20:20 | GMT | 51 | 100.1000 | BATE | 20000SM6 | | 18/12/2024 | 13:20:20 | GMT | 16 | 100.1000 | BATE | 20000SM9 | | 18/12/2024 | 13:20:20 | GMT | 9 | 100.1000 | BATE | 20000SMA | | 18/12/2024 | 13:20:33 | GMT | 46 | 100.1000 | BATE | 20000SNL | | 18/12/2024 | 13:27:57 | GMT | 140 | 100.1500 | XLON | 1128194098875622 | | 18/12/2024 | 13:27:57 | GMT | 35 | 100.1500 | XLON | 1128194098875626 | | 18/12/2024 | 13:27:57 | GMT | 75 | 100.1500 | BATE | 20000T5V | | 18/12/2024 | 13:27:59 | GMT | 5 | 100.1500 | TRQX | 1128194023383757 | | 18/12/2024 | 13:27:59 | GMT | 39 | 100.1500 | TRQX | 1128194023383758 | | 18/12/2024 | 13:27:59 | GMT | 35 | 100.1500 | XLON | 1128194098875629 | | 18/12/2024 | 13:27:59 | GMT | 29 | 100.1500 | XLON | 1128194098875630 | | 18/12/2024 | 13:27:59 | GMT | 32 | 100.1500 | XLON | 1128194098875631 | | 18/12/2024 | 13:27:59 | GMT | 11 | 100.1500 | XLON | 1128194098875632 | | 18/12/2024 | 13:28:50 | GMT | 50 | 100.1500 | XLON | 1128194098875673 | | 18/12/2024 | 13:35:50 | GMT | 137 | 100.1000 | XLON | 1128194098876188 | | 18/12/2024 | 13:35:50 | GMT | 125 | 100.1000 | CHIX | 12000127P | | 18/12/2024 | 13:35:50 | GMT | 69 | 100.1000 | BATE | 20000TSP | | 18/12/2024 | 13:35:51 | GMT | 48 | 100.1000 | XLON | 1128194098876193 | | 18/12/2024 | 13:35:51 | GMT | 42 | 100.1000 | XLON | 1128194098876194 | | 18/12/2024 | 13:40:36 | GMT | 40 | 100.1000 | TRQX | 1128194023384647 | | 18/12/2024 | 13:40:36 | GMT | 72 | 100.1000 | XLON | 1128194098876417 | | 18/12/2024 | 13:40:36 | GMT | 29 | 100.1000 | XLON | 1128194098876418 | | 18/12/2024 | 13:40:36 | GMT | 22 | 100.1000 | XLON | 1128194098876419 | | 18/12/2024 | 13:40:36 | GMT | 9 | 100.1000 | XLON | 1128194098876420 | | 18/12/2024 | 13:40:38 | GMT | 30 | 100.1000 | XLON | 1128194098876426 | | 18/12/2024 | 13:40:38 | GMT | 8 | 100.1000 | XLON | 1128194098876427 | | 18/12/2024 | 13:41:38 | GMT | 33 | 100.1000 | XLON | 1128194098876492 | | 18/12/2024 | 13:41:38 | GMT | 21 | 100.1000 | XLON | 1128194098876493 | | 18/12/2024 | 13:41:38 | GMT | 139 | 100.1000 | XLON | 1128194098876494 | | 18/12/2024 | 13:41:38 | GMT | 30 | 100.1000 | XLON | 1128194098876495 | | 18/12/2024 | 13:41:38 | GMT | 20 | 100.1000 | XLON | 1128194098876496 | | 18/12/2024 | 13:45:01 | GMT | 140 | 100.0500 | XLON | 1128194098876728 | | 18/12/2024 | 13:45:01 | GMT | 52 | 100.0500 | CHIX | 120001381 | | 18/12/2024 | 13:45:01 | GMT | 58 | 100.0500 | CHIX | 120001382 | | 18/12/2024 | 13:45:01 | GMT | 45 | 100.0500 | BATE | 20000UOT | | 18/12/2024 | 13:46:50 | GMT | 60 | 100.0500 | TRQX | 1128194023385220 | | 18/12/2024 | 13:50:00 | GMT | 75 | 100.0000 | CHIX | 1200013Q0 | | 18/12/2024 | 13:50:52 | GMT | 53 | 100.0500 | XLON | 1128194098877181 | | 18/12/2024 | 13:50:52 | GMT | 37 | 100.0500 | XLON | 1128194098877182 | | 18/12/2024 | 13:52:20 | GMT | 53 | 100.0000 | TRQX | 1128194023385674 | | 18/12/2024 | 13:52:20 | GMT | 143 | 100.0000 | XLON | 1128194098877306 | | 18/12/2024 | 13:52:20 | GMT | 15 | 100.0000 | CHIX | 1200013YH | | 18/12/2024 | 13:52:20 | GMT | 53 | 99.9800 | CHIX | 1200013YL | | 18/12/2024 | 13:52:20 | GMT | 79 | 99.9800 | CHIX | 1200013YM | | 18/12/2024 | 13:52:21 | GMT | 144 | 99.9800 | XLON | 1128194098877335 | | 18/12/2024 | 13:52:21 | GMT | 144 | 99.9600 | XLON | 1128194098877337 | | 18/12/2024 | 13:52:21 | GMT | 94 | 99.9600 | CHIX | 1200013YS | | 18/12/2024 | 13:52:21 | GMT | 29 | 99.9600 | CHIX | 1200013YT | | 18/12/2024 | 13:52:24 | GMT | 95 | 99.9400 | XLON | 1128194098877340 | | 18/12/2024 | 13:52:24 | GMT | 53 | 99.9400 | XLON | 1128194098877341 | | 18/12/2024 | 13:52:24 | GMT | 74 | 99.9400 | CHIX | 1200013Z9 | | 18/12/2024 | 13:52:24 | GMT | 74 | 99.9400 | CHIX | 1200013ZA | | 18/12/2024 | 13:59:21 | GMT | 46 | 100.0500 | TRQX | 1128194023386227 | | 18/12/2024 | 13:59:21 | GMT | 21 | 100.0500 | XLON | 1128194098877761 | | 18/12/2024 | 13:59:21 | GMT | 118 | 100.0500 | XLON | 1128194098877762 | | 18/12/2024 | 13:59:21 | GMT | 133 | 100.0500 | XLON | 1128194098877763 | | 18/12/2024 | 13:59:21 | GMT | 135 | 100.0500 | CHIX | 1200014NR | | 18/12/2024 | 13:59:21 | GMT | 47 | 100.0500 | BATE | 20000VVU | | 18/12/2024 | 13:59:40 | GMT | 77 | 100.0500 | XLON | 1128194098877779 | | 18/12/2024 | 14:01:02 | GMT | 35 | 100.0500 | XLON | 1128194098877987 | | 18/12/2024 | 14:01:02 | GMT | 90 | 100.0500 | XLON | 1128194098877988 | | 18/12/2024 | 14:01:02 | GMT | 5 | 100.0500 | XLON | 1128194098877989 | | 18/12/2024 | 14:01:50 | GMT | 46 | 100.0000 | TRQX | 1128194023386533 | | 18/12/2024 | 14:01:50 | GMT | 120 | 100.0000 | XLON | 1128194098878075 | | 18/12/2024 | 14:01:50 | GMT | 78 | 100.0000 | XLON | 1128194098878076 | | 18/12/2024 | 14:01:50 | GMT | 67 | 100.0000 | XLON | 1128194098878077 | | 18/12/2024 | 14:01:50 | GMT | 10 | 99.9800 | XLON | 1128194098878080 | | 18/12/2024 | 14:01:50 | GMT | 138 | 99.9800 | XLON | 1128194098878081 | | 18/12/2024 | 14:01:50 | GMT | 147 | 99.9600 | XLON | 1128194098878082 | | 18/12/2024 | 14:01:50 | GMT | 143 | 100.0000 | CHIX | 1200015AS | | 18/12/2024 | 14:01:50 | GMT | 86 | 99.9800 | CHIX | 1200015AT | | 18/12/2024 | 14:01:50 | GMT | 48 | 99.9600 | CHIX | 1200015AU | | 18/12/2024 | 14:01:50 | GMT | 54 | 99.9600 | CHIX | 1200015AV | | 18/12/2024 | 14:01:50 | GMT | 66 | 100.0000 | BATE | 20000WFV | | 18/12/2024 | 14:01:50 | GMT | 18 | 100.0000 | BATE | 20000WFW | | 18/12/2024 | 14:04:21 | GMT | 60 | 99.9600 | TRQX | 1128194023386736 | | 18/12/2024 | 14:04:21 | GMT | 141 | 99.9600 | XLON | 1128194098878242 | | 18/12/2024 | 14:04:21 | GMT | 51 | 99.9600 | CHIX | 1200015MH | | 18/12/2024 | 14:04:43 | GMT | 73 | 99.9600 | XLON | 1128194098878262 | | 18/12/2024 | 14:04:43 | GMT | 70 | 99.9600 | XLON | 1128194098878263 | | 18/12/2024 | 14:04:47 | GMT | 122 | 99.9400 | XLON | 1128194098878275 | | 18/12/2024 | 14:04:47 | GMT | 143 | 99.9400 | XLON | 1128194098878276 | | 18/12/2024 | 14:04:47 | GMT | 92 | 99.9400 | CHIX | 1200015OX | | 18/12/2024 | 14:04:47 | GMT | 38 | 99.9400 | BATE | 20000WS6 | | 18/12/2024 | 14:04:50 | GMT | 36 | 99.9200 | CHIX | 1200015P4 | | 18/12/2024 | 14:10:01 | GMT | 146 | 99.9600 | XLON | 1128194098878581 | | 18/12/2024 | 14:12:34 | GMT | 58 | 99.9600 | CHIX | 1200016G3 | | 18/12/2024 | 14:18:46 | GMT | 37 | 100.0500 | XLON | 1128194098879067 | | 18/12/2024 | 14:18:46 | GMT | 79 | 100.0500 | XLON | 1128194098879068 | | 18/12/2024 | 14:18:46 | GMT | 63 | 100.0500 | XLON | 1128194098879069 | | 18/12/2024 | 14:18:46 | GMT | 43 | 100.0500 | XLON | 1128194098879070 | | 18/12/2024 | 14:18:46 | GMT | 36 | 100.0500 | XLON | 1128194098879071 | | 18/12/2024 | 14:18:46 | GMT | 30 | 100.0500 | XLON | 1128194098879073 | | 18/12/2024 | 14:18:46 | GMT | 1 | 100.0500 | XLON | 1128194098879074 | | 18/12/2024 | 14:18:46 | GMT | 28 | 100.0500 | CHIX | 12000171J | | 18/12/2024 | 14:18:46 | GMT | 24 | 100.0500 | CHIX | 12000171K | | 18/12/2024 | 14:18:46 | GMT | 15 | 100.0500 | BATE | 20000Y1R | | 18/12/2024 | 14:18:46 | GMT | 55 | 100.0500 | BATE | 20000Y1S | | 18/12/2024 | 14:18:46 | GMT | 13 | 100.0500 | BATE | 20000Y1T | | 18/12/2024 | 14:21:08 | GMT | 28 | 100.0500 | XLON | 1128194098879260 | | 18/12/2024 | 14:21:08 | GMT | 90 | 100.0500 | XLON | 1128194098879261 | | 18/12/2024 | 14:21:08 | GMT | 18 | 100.0500 | XLON | 1128194098879262 | | 18/12/2024 | 14:21:08 | GMT | 11 | 100.0500 | XLON | 1128194098879265 | | 18/12/2024 | 14:22:01 | GMT | 138 | 100.0500 | XLON | 1128194098879293 | | 18/12/2024 | 14:22:01 | GMT | 60 | 100.0500 | XLON | 1128194098879294 | | 18/12/2024 | 14:22:01 | GMT | 70 | 100.0500 | XLON | 1128194098879295 | | 18/12/2024 | 14:23:13 | GMT | 139 | 100.0000 | XLON | 1128194098879343 | | 18/12/2024 | 14:23:13 | GMT | 117 | 100.0000 | XLON | 1128194098879344 | | 18/12/2024 | 14:23:13 | GMT | 51 | 100.0000 | CHIX | 1200017IQ | | 18/12/2024 | 14:23:13 | GMT | 54 | 99.9800 | CHIX | 1200017IV | | 18/12/2024 | 14:23:13 | GMT | 38 | 100.0000 | BATE | 20000YJB | | 18/12/2024 | 14:23:13 | GMT | 49 | 100.0000 | BATE | 20000YJC | | 18/12/2024 | 14:23:14 | GMT | 146 | 99.9800 | XLON | 1128194098879347 | | 18/12/2024 | 14:23:14 | GMT | 31 | 99.9600 | CHIX | 1200017IX | | 18/12/2024 | 14:23:14 | GMT | 18 | 99.9600 | CHIX | 1200017IY | | 18/12/2024 | 14:27:50 | GMT | 73 | 100.0500 | CHIX | 1200017ZB | | 18/12/2024 | 14:28:06 | GMT | 1 | 100.0500 | XLON | 1128194098879574 | | 18/12/2024 | 14:29:00 | GMT | 32 | 100.0500 | XLON | 1128194098879588 | | 18/12/2024 | 14:29:00 | GMT | 1 | 100.0500 | XLON | 1128194098879589 | | 18/12/2024 | 14:30:05 | GMT | 93 | 100.0500 | XLON | 1128194098879626 | | 18/12/2024 | 14:30:05 | GMT | 2 | 100.0500 | XLON | 1128194098879627 | | 18/12/2024 | 14:33:44 | GMT | 3 | 100.1000 | XLON | 1128194098879875 | | 18/12/2024 | 14:33:45 | GMT | 3 | 100.1000 | XLON | 1128194098879876 | | 18/12/2024 | 14:33:46 | GMT | 23 | 100.1000 | XLON | 1128194098879877 | | 18/12/2024 | 14:33:48 | GMT | 32 | 100.1000 | XLON | 1128194098879878 | | 18/12/2024 | 14:33:48 | GMT | 6 | 100.1000 | XLON | 1128194098879879 | | 18/12/2024 | 14:33:54 | GMT | 31 | 100.1000 | XLON | 1128194098879880 | | 18/12/2024 | 14:33:54 | GMT | 7 | 100.1000 | XLON | 1128194098879881 | | 18/12/2024 | 14:37:43 | GMT | 61 | 100.1000 | XLON | 1128194098880122 | | 18/12/2024 | 14:44:09 | GMT | 31 | 100.1500 | XLON | 1128194098880504 | | 18/12/2024 | 14:44:09 | GMT | 111 | 100.1500 | XLON | 1128194098880505 | | 18/12/2024 | 14:44:56 | GMT | 82 | 100.1500 | XLON | 1128194098880535 | | 18/12/2024 | 14:46:46 | GMT | 22 | 100.1500 | XLON | 1128194098880731 | | 18/12/2024 | 14:46:46 | GMT | 88 | 100.1500 | XLON | 1128194098880732 | | 18/12/2024 | 14:55:33 | GMT | 41 | 100.1500 | XLON | 1128194098881226 | | 18/12/2024 | 14:55:34 | GMT | 33 | 100.1500 | XLON | 1128194098881227 | | 18/12/2024 | 14:55:44 | GMT | 147 | 100.1000 | XLON | 1128194098881232 | | 18/12/2024 | 14:55:44 | GMT | 140 | 100.1000 | XLON | 1128194098881233 | | 18/12/2024 | 14:55:44 | GMT | 77 | 100.1000 | BATE | 2000126Q | | 18/12/2024 | 14:55:45 | GMT | 8 | 100.1500 | BATE | 2000126X | | 18/12/2024 | 14:55:51 | GMT | 13 | 100.2000 | XLON | 1128194098881283 | | 18/12/2024 | 14:55:51 | GMT | 3 | 100.2000 | XLON | 1128194098881284 | | 18/12/2024 | 14:56:00 | GMT | 79 | 100.2000 | XLON | 1128194098881299 | | 18/12/2024 | 14:57:07 | GMT | 53 | 100.2000 | TRQX | 1128194023391916 | | 18/12/2024 | 14:57:07 | GMT | 112 | 100.2500 | XLON | 1128194098881414 | | 18/12/2024 | 14:57:07 | GMT | 15 | 100.2000 | XLON | 1128194098881418 | | 18/12/2024 | 14:57:07 | GMT | 101 | 100.2000 | XLON | 1128194098881419 | | 18/12/2024 | 14:57:07 | GMT | 22 | 100.2000 | XLON | 1128194098881420 | | 18/12/2024 | 14:57:07 | GMT | 141 | 100.2000 | XLON | 1128194098881421 | | 18/12/2024 | 14:57:07 | GMT | 139 | 100.2000 | CHIX | 120001BO4 | | 18/12/2024 | 14:57:07 | GMT | 123 | 100.2000 | BATE | 200012FE | | 18/12/2024 | 14:57:07 | GMT | 28 | 100.2000 | BATE | 200012FF | | 18/12/2024 | 14:57:08 | GMT | 10 | 100.2000 | BATE | 200012FJ | | 18/12/2024 | 14:57:08 | GMT | 8 | 100.2000 | BATE | 200012FK | | 18/12/2024 | 14:57:08 | GMT | 5 | 100.2000 | BATE | 200012FL | | 18/12/2024 | 14:57:27 | GMT | 138 | 100.1500 | XLON | 1128194098881446 | | 18/12/2024 | 14:57:27 | GMT | 67 | 100.1500 | XLON | 1128194098881447 | | 18/12/2024 | 14:57:27 | GMT | 77 | 100.1500 | XLON | 1128194098881448 | | 18/12/2024 | 14:57:27 | GMT | 111 | 100.1500 | CHIX | 120001BPY | | 18/12/2024 | 14:57:27 | GMT | 37 | 100.1500 | CHIX | 120001BPZ | | 18/12/2024 | 14:57:27 | GMT | 28 | 100.2000 | BATE | 200012H3 | | 18/12/2024 | 14:57:27 | GMT | 6 | 100.2000 | BATE | 200012H4 | | 18/12/2024 | 14:57:34 | GMT | 28 | 100.2000 | BATE | 200012HK | | 18/12/2024 | 15:00:02 | GMT | 46 | 100.2000 | XLON | 1128194098881657 | | 18/12/2024 | 15:00:02 | GMT | 112 | 100.2000 | XLON | 1128194098881658 | | 18/12/2024 | 15:00:02 | GMT | 28 | 100.2000 | XLON | 1128194098881659 | | 18/12/2024 | 15:00:02 | GMT | 73 | 100.2000 | XLON | 1128194098881660 | | 18/12/2024 | 15:00:03 | GMT | 21 | 100.2000 | XLON | 1128194098881669 | | 18/12/2024 | 15:00:03 | GMT | 112 | 100.2000 | XLON | 1128194098881670 | | 18/12/2024 | 15:00:03 | GMT | 33 | 100.2000 | XLON | 1128194098881671 | | 18/12/2024 | 15:00:03 | GMT | 20 | 100.2000 | XLON | 1128194098881672 | | 18/12/2024 | 15:00:03 | GMT | 2 | 100.2000 | XLON | 1128194098881673 | | 18/12/2024 | 15:00:03 | GMT | 24 | 100.2000 | XLON | 1128194098881674 | | 18/12/2024 | 15:00:03 | GMT | 12 | 100.2000 | XLON | 1128194098881675 | | 18/12/2024 | 15:00:03 | GMT | 100 | 100.2000 | XLON | 1128194098881676 | | 18/12/2024 | 15:00:15 | GMT | 20 | 100.2000 | XLON | 1128194098881733 | | 18/12/2024 | 15:00:15 | GMT | 18 | 100.2000 | XLON | 1128194098881734 | | 18/12/2024 | 15:00:15 | GMT | 94 | 100.2000 | XLON | 1128194098881735 | | 18/12/2024 | 15:00:15 | GMT | 31 | 100.2000 | XLON | 1128194098881736 | | 18/12/2024 | 15:00:18 | GMT | 30 | 100.2000 | XLON | 1128194098881747 | | 18/12/2024 | 15:01:09 | GMT | 16 | 100.2500 | XLON | 1128194098881796 | | 18/12/2024 | 15:01:09 | GMT | 40 | 100.2500 | XLON | 1128194098881797 | | 18/12/2024 | 15:01:10 | GMT | 1 | 100.2500 | XLON | 1128194098881798 | | 18/12/2024 | 15:01:12 | GMT | 36 | 100.2500 | XLON | 1128194098881799 | | 18/12/2024 | 15:02:07 | GMT | 50 | 100.2500 | TRQX | 1128194023392523 | | 18/12/2024 | 15:02:07 | GMT | 140 | 100.2500 | XLON | 1128194098881876 | | 18/12/2024 | 15:02:07 | GMT | 74 | 100.2500 | XLON | 1128194098881877 | | 18/12/2024 | 15:02:07 | GMT | 63 | 100.2500 | XLON | 1128194098881878 | | 18/12/2024 | 15:02:07 | GMT | 129 | 100.2500 | CHIX | 120001CF1 | | 18/12/2024 | 15:02:07 | GMT | 15 | 100.2500 | CHIX | 120001CF2 | | 18/12/2024 | 15:02:07 | GMT | 54 | 100.2500 | BATE | 2000134H | | 18/12/2024 | 15:02:08 | GMT | 28 | 100.2500 | XLON | 1128194098881879 | | 18/12/2024 | 15:07:28 | GMT | 39 | 100.3000 | TRQX | 1128194023393146 | | 18/12/2024 | 15:08:09 | GMT | 9 | 100.3500 | XLON | 1128194098882557 | | 18/12/2024 | 15:08:09 | GMT | 90 | 100.3500 | XLON | 1128194098882558 | | 18/12/2024 | 15:08:09 | GMT | 46 | 100.3500 | XLON | 1128194098882559 | | 18/12/2024 | 15:08:10 | GMT | 39 | 100.3500 | XLON | 1128194098882560 | | 18/12/2024 | 15:08:10 | GMT | 112 | 100.3500 | XLON | 1128194098882561 | | 18/12/2024 | 15:08:10 | GMT | 23 | 100.3500 | XLON | 1128194098882562 | | 18/12/2024 | 15:08:10 | GMT | 12 | 100.3500 | XLON | 1128194098882563 | | 18/12/2024 | 15:08:10 | GMT | 17 | 100.3500 | XLON | 1128194098882564 | | 18/12/2024 | 15:09:14 | GMT | 112 | 100.4000 | XLON | 1128194098882719 | | 18/12/2024 | 15:09:14 | GMT | 69 | 100.4000 | CHIX | 120001DFC | | 18/12/2024 | 15:09:15 | GMT | 20 | 100.4000 | XLON | 1128194098882720 | | 18/12/2024 | 15:09:15 | GMT | 112 | 100.4000 | XLON | 1128194098882721 | | 18/12/2024 | 15:09:42 | GMT | 39 | 100.4000 | XLON | 1128194098882748 | | 18/12/2024 | 15:10:05 | GMT | 140 | 100.4000 | XLON | 1128194098882780 | | 18/12/2024 | 15:10:05 | GMT | 138 | 100.4000 | XLON | 1128194098882784 | | 18/12/2024 | 15:10:09 | GMT | 34 | 100.4500 | XLON | 1128194098882786 | | 18/12/2024 | 15:10:09 | GMT | 82 | 100.4500 | XLON | 1128194098882787 | | 18/12/2024 | 15:10:09 | GMT | 38 | 100.4500 | XLON | 1128194098882788 | | 18/12/2024 | 15:10:10 | GMT | 20 | 100.4500 | XLON | 1128194098882789 | | 18/12/2024 | 15:10:10 | GMT | 112 | 100.4500 | XLON | 1128194098882790 | | 18/12/2024 | 15:10:10 | GMT | 23 | 100.4500 | XLON | 1128194098882791 | | 18/12/2024 | 15:10:10 | GMT | 110 | 100.4500 | XLON | 1128194098882792 | | 18/12/2024 | 15:10:11 | GMT | 22 | 100.4500 | XLON | 1128194098882793 | | 18/12/2024 | 15:10:11 | GMT | 112 | 100.4500 | XLON | 1128194098882794 | | 18/12/2024 | 15:10:20 | GMT | 98 | 100.4500 | XLON | 1128194098882800 | | 18/12/2024 | 15:10:20 | GMT | 31 | 100.4500 | XLON | 1128194098882801 | | 18/12/2024 | 15:10:20 | GMT | 56 | 100.4500 | XLON | 1128194098882802 | | 18/12/2024 | 15:10:20 | GMT | 21 | 100.4500 | XLON | 1128194098882803 | | 18/12/2024 | 15:10:28 | GMT | 105 | 100.4500 | XLON | 1128194098882804 | | 18/12/2024 | 15:10:35 | GMT | 112 | 100.4500 | XLON | 1128194098882812 | | 18/12/2024 | 15:10:35 | GMT | 21 | 100.4500 | XLON | 1128194098882813 | | 18/12/2024 | 15:10:35 | GMT | 32 | 100.4500 | XLON | 1128194098882814 | | 18/12/2024 | 15:10:47 | GMT | 51 | 100.4500 | XLON | 1128194098882827 | | 18/12/2024 | 15:10:47 | GMT | 25 | 100.4500 | XLON | 1128194098882828 | | 18/12/2024 | 15:10:47 | GMT | 98 | 100.4500 | XLON | 1128194098882829 | | 18/12/2024 | 15:11:13 | GMT | 23 | 100.4500 | XLON | 1128194098882852 | | 18/12/2024 | 15:11:13 | GMT | 15 | 100.4500 | XLON | 1128194098882853 | | 18/12/2024 | 15:11:24 | GMT | 43 | 100.4000 | TRQX | 1128194023393668 | | 18/12/2024 | 15:11:24 | GMT | 45 | 100.4000 | XLON | 1128194098882868 | | 18/12/2024 | 15:11:24 | GMT | 99 | 100.4000 | XLON | 1128194098882869 | | 18/12/2024 | 15:11:24 | GMT | 26 | 100.4000 | XLON | 1128194098882870 | | 18/12/2024 | 15:11:24 | GMT | 115 | 100.4000 | XLON | 1128194098882871 | | 18/12/2024 | 15:11:24 | GMT | 13 | 100.4000 | CHIX | 120001DS1 | | 18/12/2024 | 15:11:43 | GMT | 108 | 100.4500 | CHIX | 120001DTS | | 18/12/2024 | 15:13:06 | GMT | 52 | 100.5000 | XLON | 1128194098882978 | | 18/12/2024 | 15:13:11 | GMT | 22 | 100.5000 | XLON | 1128194098882985 | | 18/12/2024 | 15:13:11 | GMT | 16 | 100.5000 | XLON | 1128194098882986 | | 18/12/2024 | 15:13:46 | GMT | 65 | 100.5000 | XLON | 1128194098883062 | | 18/12/2024 | 15:13:46 | GMT | 80 | 100.5000 | XLON | 1128194098883063 | | 18/12/2024 | 15:13:46 | GMT | 9 | 100.5000 | XLON | 1128194098883064 | | 18/12/2024 | 15:13:46 | GMT | 56 | 100.5000 | XLON | 1128194098883065 | | 18/12/2024 | 15:13:46 | GMT | 25 | 100.5000 | BATE | 200014OY | | 18/12/2024 | 15:13:46 | GMT | 28 | 100.5000 | BATE | 200014OZ | | 18/12/2024 | 15:13:47 | GMT | 2 | 100.5000 | BATE | 200014P0 | | 18/12/2024 | 15:13:47 | GMT | 1 | 100.5000 | BATE | 200014P1 | | 18/12/2024 | 15:13:47 | GMT | 28 | 100.5000 | BATE | 200014P2 | | 18/12/2024 | 15:13:47 | GMT | 28 | 100.5000 | BATE | 200014P4 | | 18/12/2024 | 15:13:48 | GMT | 2 | 100.5000 | BATE | 200014P5 | | 18/12/2024 | 15:13:48 | GMT | 1 | 100.5000 | BATE | 200014P6 | | 18/12/2024 | 15:13:48 | GMT | 28 | 100.5000 | BATE | 200014P7 | | 18/12/2024 | 15:13:48 | GMT | 28 | 100.5000 | BATE | 200014P8 | | 18/12/2024 | 15:14:46 | GMT | 14 | 100.5000 | CHIX | 120001EB9 | | 18/12/2024 | 15:14:55 | GMT | 21 | 100.5000 | XLON | 1128194098883217 | | 18/12/2024 | 15:14:55 | GMT | 13 | 100.5000 | CHIX | 120001EBM | | 18/12/2024 | 15:14:55 | GMT | 62 | 100.5000 | CHIX | 120001EBN | | 18/12/2024 | 15:14:55 | GMT | 14 | 100.5000 | CHIX | 120001EBO | | 18/12/2024 | 15:15:56 | GMT | 136 | 100.5000 | CHIX | 120001EJR | | 18/12/2024 | 15:15:57 | GMT | 16 | 100.5000 | CHIX | 120001EJS | | 18/12/2024 | 15:16:36 | GMT | 141 | 100.4500 | XLON | 1128194098883358 | | 18/12/2024 | 15:16:36 | GMT | 11 | 100.4500 | XLON | 1128194098883360 | | 18/12/2024 | 15:16:36 | GMT | 52 | 100.5000 | XLON | 1128194098883361 | | 18/12/2024 | 15:16:36 | GMT | 107 | 100.5000 | XLON | 1128194098883362 | | 18/12/2024 | 15:16:36 | GMT | 32 | 100.5000 | XLON | 1128194098883363 | | 18/12/2024 | 15:20:18 | GMT | 44 | 100.5000 | XLON | 1128194098883623 | | 18/12/2024 | 15:20:18 | GMT | 62 | 100.5000 | XLON | 1128194098883624 | | 18/12/2024 | 15:20:18 | GMT | 33 | 100.5000 | XLON | 1128194098883625 | | 18/12/2024 | 15:20:18 | GMT | 116 | 100.5000 | CHIX | 120001F4X | | 18/12/2024 | 15:20:19 | GMT | 28 | 100.5000 | CHIX | 120001F4Y | | 18/12/2024 | 15:21:03 | GMT | 44 | 100.5000 | TRQX | 1128194023394665 | | 18/12/2024 | 15:21:03 | GMT | 147 | 100.5000 | XLON | 1128194098883684 | | 18/12/2024 | 15:21:03 | GMT | 139 | 100.5000 | XLON | 1128194098883685 | | 18/12/2024 | 15:21:03 | GMT | 46 | 100.5000 | XLON | 1128194098883686 | | 18/12/2024 | 15:21:03 | GMT | 112 | 100.5000 | XLON | 1128194098883687 | | 18/12/2024 | 15:21:56 | GMT | 20 | 100.5000 | XLON | 1128194098883720 | | 18/12/2024 | 15:21:56 | GMT | 32 | 100.5000 | XLON | 1128194098883721 | | 18/12/2024 | 15:21:56 | GMT | 23 | 100.5000 | XLON | 1128194098883722 | | 18/12/2024 | 15:21:56 | GMT | 37 | 100.5000 | XLON | 1128194098883723 | | 18/12/2024 | 15:23:16 | GMT | 49 | 100.5000 | XLON | 1128194098883833 | | 18/12/2024 | 15:23:16 | GMT | 65 | 100.5000 | XLON | 1128194098883834 | | 18/12/2024 | 15:23:16 | GMT | 57 | 100.5000 | XLON | 1128194098883835 | | 18/12/2024 | 15:23:46 | GMT | 140 | 100.5000 | XLON | 1128194098883850 | | 18/12/2024 | 15:23:46 | GMT | 17 | 100.5000 | XLON | 1128194098883851 | | 18/12/2024 | 15:24:59 | GMT | 39 | 100.4500 | TRQX | 1128194023395072 | | 18/12/2024 | 15:24:59 | GMT | 131 | 100.4500 | XLON | 1128194098884024 | | 18/12/2024 | 15:24:59 | GMT | 148 | 100.4500 | XLON | 1128194098884028 | | 18/12/2024 | 15:24:59 | GMT | 140 | 100.4500 | CHIX | 120001FU6 | | 18/12/2024 | 15:25:00 | GMT | 75 | 100.4500 | BATE | 200016AD | | 18/12/2024 | 15:25:05 | GMT | 36 | 100.4500 | BATE | 200016BA | | 18/12/2024 | 15:25:09 | GMT | 82 | 100.4500 | BATE | 200016BQ | | 18/12/2024 | 15:27:06 | GMT | 8 | 100.4500 | XLON | 1128194098884277 | | 18/12/2024 | 15:27:06 | GMT | 25 | 100.4500 | XLON | 1128194098884278 | | 18/12/2024 | 15:27:06 | GMT | 30 | 100.4500 | XLON | 1128194098884279 | | 18/12/2024 | 15:27:46 | GMT | 7 | 100.4500 | XLON | 1128194098884384 | | 18/12/2024 | 15:27:46 | GMT | 43 | 100.4500 | XLON | 1128194098884385 | | 18/12/2024 | 15:27:46 | GMT | 74 | 100.4500 | XLON | 1128194098884386 | | 18/12/2024 | 15:28:01 | GMT | 39 | 100.4000 | TRQX | 1128194023395365 | | 18/12/2024 | 15:28:01 | GMT | 139 | 100.4000 | XLON | 1128194098884479 | | 18/12/2024 | 15:28:01 | GMT | 143 | 100.4000 | XLON | 1128194098884480 | | 18/12/2024 | 15:28:01 | GMT | 57 | 100.4000 | CHIX | 120001GA4 | | 18/12/2024 | 15:28:01 | GMT | 91 | 100.4000 | CHIX | 120001GA5 | | 18/12/2024 | 15:28:01 | GMT | 9 | 100.3500 | CHIX | 120001GAD | | 18/12/2024 | 15:28:01 | GMT | 128 | 100.4000 | BATE | 200016PA | | 18/12/2024 | 15:28:52 | GMT | 31 | 100.3500 | CHIX | 120001GE4 | | 18/12/2024 | 15:29:27 | GMT | 33 | 100.4000 | XLON | 1128194098884575 | | 18/12/2024 | 15:29:59 | GMT | 100 | 100.4000 | XLON | 1128194098884630 | | 18/12/2024 | 15:29:59 | GMT | 37 | 100.4000 | XLON | 1128194098884631 | | 18/12/2024 | 15:30:00 | GMT | 79 | 100.4000 | XLON | 1128194098884730 | | 18/12/2024 | 15:30:00 | GMT | 69 | 100.4000 | XLON | 1128194098884731 | | 18/12/2024 | 15:30:01 | GMT | 23 | 100.4500 | TRQX | 1128194023395662 | | 18/12/2024 | 15:30:01 | GMT | 126 | 100.4500 | CHIX | 120001GNO | | 18/12/2024 | 15:30:05 | GMT | 76 | 100.5500 | TRQX | 1128194023395780 | | 18/12/2024 | 15:30:05 | GMT | 146 | 100.5500 | XLON | 1128194098884955 | | 18/12/2024 | 15:30:05 | GMT | 10 | 100.5500 | XLON | 1128194098884956 | | 18/12/2024 | 15:30:05 | GMT | 132 | 100.5500 | XLON | 1128194098884957 | | 18/12/2024 | 15:30:05 | GMT | 11 | 100.5500 | CHIX | 120001GX6 | | 18/12/2024 | 15:30:05 | GMT | 132 | 100.5500 | CHIX | 120001GX7 | | 18/12/2024 | 15:30:05 | GMT | 88 | 100.5500 | BATE | 2000177U | | 18/12/2024 | 15:30:05 | GMT | 59 | 100.5500 | BATE | 2000177V | | 18/12/2024 | 15:30:09 | GMT | 140 | 100.5500 | XLON | 1128194098885050 | | 18/12/2024 | 15:30:23 | GMT | 89 | 100.5000 | TRQX | 1128194023395897 | | 18/12/2024 | 15:30:23 | GMT | 55 | 100.5000 | TRQX | 1128194023395899 | | 18/12/2024 | 15:30:23 | GMT | 65 | 100.5000 | XLON | 1128194098885148 | | 18/12/2024 | 15:30:23 | GMT | 75 | 100.5000 | XLON | 1128194098885149 | | 18/12/2024 | 15:30:23 | GMT | 139 | 100.5000 | XLON | 1128194098885150 | | 18/12/2024 | 15:30:23 | GMT | 136 | 100.5000 | XLON | 1128194098885162 | | 18/12/2024 | 15:30:23 | GMT | 5 | 100.5000 | XLON | 1128194098885163 | | 18/12/2024 | 15:30:23 | GMT | 55 | 100.5000 | XLON | 1128194098885164 | | 18/12/2024 | 15:30:23 | GMT | 36 | 100.5000 | XLON | 1128194098885165 | | 18/12/2024 | 15:30:23 | GMT | 56 | 100.5000 | XLON | 1128194098885166 | | 18/12/2024 | 15:30:23 | GMT | 60 | 100.5000 | XLON | 1128194098885182 | | 18/12/2024 | 15:30:23 | GMT | 102 | 100.5000 | CHIX | 120001H48 | | 18/12/2024 | 15:30:23 | GMT | 44 | 100.5000 | CHIX | 120001H49 | | 18/12/2024 | 15:30:23 | GMT | 3 | 100.5000 | CHIX | 120001H4D | | 18/12/2024 | 15:30:23 | GMT | 136 | 100.5500 | CHIX | 120001H4E | | 18/12/2024 | 15:30:23 | GMT | 28 | 100.5500 | CHIX | 120001H4F | | 18/12/2024 | 15:30:23 | GMT | 7 | 100.5500 | CHIX | 120001H4G | | 18/12/2024 | 15:30:23 | GMT | 12 | 100.5500 | CHIX | 120001H4H | | 18/12/2024 | 15:30:23 | GMT | 142 | 100.5000 | CHIX | 120001H4L | | 18/12/2024 | 15:30:23 | GMT | 148 | 100.5000 | BATE | 200017DS | | 18/12/2024 | 15:30:23 | GMT | 35 | 100.5000 | BATE | 200017DT | | 18/12/2024 | 15:30:23 | GMT | 35 | 100.5500 | BATE | 200017DU | | 18/12/2024 | 15:30:23 | GMT | 7 | 100.5500 | BATE | 200017DV | | 18/12/2024 | 15:30:23 | GMT | 4 | 100.5000 | BATE | 200017DX | | 18/12/2024 | 15:30:23 | GMT | 20 | 100.5000 | BATE | 200017DY | | 18/12/2024 | 15:30:23 | GMT | 39 | 100.5000 | BATE | 200017DZ | | 18/12/2024 | 15:30:23 | GMT | 47 | 100.5000 | BATE | 200017E0 | | 18/12/2024 | 15:30:23 | GMT | 33 | 100.5000 | BATE | 200017E8 | | 18/12/2024 | 15:30:42 | GMT | 21 | 100.4500 | TRQX | 1128194023395976 | | 18/12/2024 | 15:30:42 | GMT | 8 | 100.4500 | XLON | 1128194098885329 | | 18/12/2024 | 15:30:42 | GMT | 132 | 100.4500 | XLON | 1128194098885330 | | 18/12/2024 | 15:30:42 | GMT | 138 | 100.4500 | XLON | 1128194098885333 | | 18/12/2024 | 15:30:42 | GMT | 60 | 100.4500 | CHIX | 120001H9D | | 18/12/2024 | 15:30:42 | GMT | 16 | 100.4500 | CHIX | 120001H9E | | 18/12/2024 | 15:30:42 | GMT | 10 | 100.4500 | CHIX | 120001H9F | | 18/12/2024 | 15:30:42 | GMT | 10 | 100.4500 | CHIX | 120001H9G | | 18/12/2024 | 15:30:42 | GMT | 42 | 100.4500 | CHIX | 120001H9H | | 18/12/2024 | 15:30:42 | GMT | 97 | 100.4500 | CHIX | 120001H9M | | 18/12/2024 | 15:30:42 | GMT | 30 | 100.4500 | CHIX | 120001H9N | | 18/12/2024 | 15:30:42 | GMT | 126 | 100.4500 | CHIX | 120001H9O | | 18/12/2024 | 15:30:42 | GMT | 141 | 100.4500 | BATE | 200017HQ | | 18/12/2024 | 15:30:47 | GMT | 59 | 100.4500 | CHIX | 120001H9Z | | 18/12/2024 | 15:30:50 | GMT | 103 | 100.4000 | XLON | 1128194098885381 | | 18/12/2024 | 15:30:55 | GMT | 32 | 100.4000 | XLON | 1128194098885387 | | 18/12/2024 | 15:30:55 | GMT | 143 | 100.4000 | XLON | 1128194098885388 | | 18/12/2024 | 15:30:59 | GMT | 30 | 100.4000 | TRQX | 1128194023396021 | | 18/12/2024 | 15:30:59 | GMT | 10 | 100.4000 | TRQX | 1128194023396022 | | 18/12/2024 | 15:30:59 | GMT | 30 | 100.4000 | TRQX | 1128194023396023 | | 18/12/2024 | 15:30:59 | GMT | 16 | 100.4000 | CHIX | 120001HD4 | | 18/12/2024 | 15:30:59 | GMT | 100 | 100.4000 | CHIX | 120001HD5 | | 18/12/2024 | 15:30:59 | GMT | 23 | 100.4000 | CHIX | 120001HD6 | | 18/12/2024 | 15:30:59 | GMT | 11 | 100.4000 | BATE | 200017JN | | 18/12/2024 | 15:31:01 | GMT | 5 | 100.4000 | BATE | 200017KG | | 18/12/2024 | 15:31:01 | GMT | 100 | 100.4000 | BATE | 200017KH | | 18/12/2024 | 15:31:17 | GMT | 8 | 100.3500 | XLON | 1128194098885541 | | 18/12/2024 | 15:31:17 | GMT | 30 | 100.3500 | XLON | 1128194098885542 | | 18/12/2024 | 15:31:17 | GMT | 7 | 100.3500 | XLON | 1128194098885543 | | 18/12/2024 | 15:31:17 | GMT | 47 | 100.3500 | XLON | 1128194098885544 | | 18/12/2024 | 15:31:17 | GMT | 7 | 100.3500 | XLON | 1128194098885545 | | 18/12/2024 | 15:31:17 | GMT | 13 | 100.3500 | XLON | 1128194098885546 | | 18/12/2024 | 15:31:17 | GMT | 5 | 100.3500 | XLON | 1128194098885547 | | 18/12/2024 | 15:31:17 | GMT | 67 | 100.3500 | XLON | 1128194098885548 | | 18/12/2024 | 15:31:17 | GMT | 8 | 100.4000 | BATE | 200017OO | | 18/12/2024 | 15:31:17 | GMT | 10 | 100.4000 | BATE | 200017OP | | 18/12/2024 | 15:31:20 | GMT | 14 | 100.3500 | CHIX | 120001HJ8 | | 18/12/2024 | 15:31:20 | GMT | 91 | 100.3500 | CHIX | 120001HJ9 | | 18/12/2024 | 15:31:24 | GMT | 46 | 100.3500 | BATE | 200017PT | | 18/12/2024 | 15:31:55 | GMT | 41 | 100.3500 | TRQX | 1128194023396270 | | 18/12/2024 | 15:31:55 | GMT | 41 | 100.3500 | CHIX | 120001HPT | | 18/12/2024 | 15:31:55 | GMT | 9 | 100.3500 | BATE | 200017U5 | | 18/12/2024 | 15:32:22 | GMT | 86 | 100.3000 | XLON | 1128194098885934 | | 18/12/2024 | 15:32:22 | GMT | 139 | 100.3000 | XLON | 1128194098885935 | | 18/12/2024 | 15:32:22 | GMT | 59 | 100.3000 | CHIX | 120001HU2 | | 18/12/2024 | 15:32:22 | GMT | 59 | 100.3000 | CHIX | 120001HU3 | | 18/12/2024 | 15:32:22 | GMT | 20 | 100.3000 | CHIX | 120001HU4 | | 18/12/2024 | 15:34:14 | GMT | 40 | 100.3500 | XLON | 1128194098886289 | | 18/12/2024 | 15:34:14 | GMT | 38 | 100.3500 | XLON | 1128194098886290 | | 18/12/2024 | 15:34:14 | GMT | 42 | 100.3500 | XLON | 1128194098886291 | | 18/12/2024 | 15:34:14 | GMT | 38 | 100.3500 | XLON | 1128194098886292 | | 18/12/2024 | 15:34:14 | GMT | 28 | 100.3500 | XLON | 1128194098886293 | | 18/12/2024 | 15:34:14 | GMT | 31 | 100.3500 | XLON | 1128194098886294 | | 18/12/2024 | 15:34:14 | GMT | 39 | 100.3500 | XLON | 1128194098886295 | | 18/12/2024 | 15:34:14 | GMT | 10 | 100.3500 | XLON | 1128194098886297 | | 18/12/2024 | 15:34:14 | GMT | 140 | 100.3500 | XLON | 1128194098886298 | | 18/12/2024 | 15:34:32 | GMT | 23 | 100.3500 | XLON | 1128194098886340 | | 18/12/2024 | 15:34:32 | GMT | 30 | 100.3500 | XLON | 1128194098886341 | | 18/12/2024 | 15:34:32 | GMT | 110 | 100.3500 | XLON | 1128194098886342 | | 18/12/2024 | 15:34:32 | GMT | 42 | 100.3500 | XLON | 1128194098886343 | | 18/12/2024 | 15:34:32 | GMT | 34 | 100.3500 | XLON | 1128194098886344 | | 18/12/2024 | 15:34:40 | GMT | 103 | 100.4000 | XLON | 1128194098886368 | | 18/12/2024 | 15:34:40 | GMT | 76 | 100.4000 | XLON | 1128194098886369 | | 18/12/2024 | 15:34:41 | GMT | 22 | 100.4000 | XLON | 1128194098886370 | | 18/12/2024 | 15:34:45 | GMT | 24 | 100.4000 | XLON | 1128194098886382 | | 18/12/2024 | 15:34:46 | GMT | 24 | 100.4000 | XLON | 1128194098886383 | | 18/12/2024 | 15:34:47 | GMT | 21 | 100.4000 | XLON | 1128194098886387 | | 18/12/2024 | 15:34:47 | GMT | 140 | 100.4000 | XLON | 1128194098886388 | | 18/12/2024 | 15:34:48 | GMT | 2 | 100.4000 | XLON | 1128194098886391 | | 18/12/2024 | 15:34:49 | GMT | 22 | 100.4000 | XLON | 1128194098886393 | | 18/12/2024 | 15:34:50 | GMT | 122 | 100.4000 | XLON | 1128194098886394 | | 18/12/2024 | 15:34:50 | GMT | 24 | 100.4000 | XLON | 1128194098886395 | | 18/12/2024 | 15:34:52 | GMT | 74 | 100.3500 | TRQX | 1128194023396717 | | 18/12/2024 | 15:34:52 | GMT | 148 | 100.3500 | XLON | 1128194098886465 | | 18/12/2024 | 15:34:52 | GMT | 4 | 100.3500 | XLON | 1128194098886466 | | 18/12/2024 | 15:34:52 | GMT | 143 | 100.3500 | XLON | 1128194098886467 | | 18/12/2024 | 15:34:52 | GMT | 67 | 100.3000 | XLON | 1128194098886478 | | 18/12/2024 | 15:34:52 | GMT | 30 | 100.3000 | XLON | 1128194098886479 | | 18/12/2024 | 15:34:52 | GMT | 71 | 100.3500 | CHIX | 120001ICE | | 18/12/2024 | 15:34:52 | GMT | 69 | 100.3500 | CHIX | 120001ICF | | 18/12/2024 | 15:34:52 | GMT | 42 | 100.3500 | BATE | 200018EF | | 18/12/2024 | 15:34:53 | GMT | 136 | 100.3500 | CHIX | 120001ICI | | 18/12/2024 | 15:34:55 | GMT | 143 | 100.3500 | XLON | 1128194098886491 | | 18/12/2024 | 15:34:55 | GMT | 46 | 100.3000 | XLON | 1128194098886492 | | 18/12/2024 | 15:34:55 | GMT | 13 | 100.3000 | XLON | 1128194098886493 | | 18/12/2024 | 15:35:40 | GMT | 136 | 100.3500 | CHIX | 120001IIV | | 18/12/2024 | 15:35:40 | GMT | 23 | 100.3500 | CHIX | 120001IIW | | 18/12/2024 | 15:35:40 | GMT | 136 | 100.3500 | CHIX | 120001IJ1 | | 18/12/2024 | 15:35:41 | GMT | 42 | 100.3500 | CHIX | 120001IJC | | 18/12/2024 | 15:35:41 | GMT | 42 | 100.3500 | CHIX | 120001IJD | | 18/12/2024 | 15:35:41 | GMT | 23 | 100.3500 | CHIX | 120001IJE | | 18/12/2024 | 15:35:41 | GMT | 38 | 100.3500 | CHIX | 120001IJS | | 18/12/2024 | 15:36:00 | GMT | 60 | 100.3500 | TRQX | 1128194023396955 | | 18/12/2024 | 15:36:00 | GMT | 30 | 100.3500 | XLON | 1128194098886697 | | 18/12/2024 | 15:36:00 | GMT | 13 | 100.3500 | XLON | 1128194098886700 | | 18/12/2024 | 15:36:00 | GMT | 25 | 100.3500 | XLON | 1128194098886701 | | 18/12/2024 | 15:36:00 | GMT | 138 | 100.3500 | CHIX | 120001IM7 | | 18/12/2024 | 15:36:00 | GMT | 15 | 100.3500 | CHIX | 120001IM8 | | 18/12/2024 | 15:36:01 | GMT | 35 | 100.3500 | XLON | 1128194098886703 | | 18/12/2024 | 15:36:03 | GMT | 99 | 100.3500 | CHIX | 120001IMJ | | 18/12/2024 | 15:36:18 | GMT | 156 | 100.3500 | XLON | 1128194098886745 | | 18/12/2024 | 15:36:56 | GMT | 29 | 100.3500 | XLON | 1128194098886838 | | 18/12/2024 | 15:36:56 | GMT | 35 | 100.3500 | XLON | 1128194098886839 | | 18/12/2024 | 15:36:56 | GMT | 37 | 100.3500 | XLON | 1128194098886840 | | 18/12/2024 | 15:36:56 | GMT | 7 | 100.3500 | XLON | 1128194098886841 | | 18/12/2024 | 15:37:15 | GMT | 20 | 100.3500 | XLON | 1128194098886923 | | 18/12/2024 | 15:37:15 | GMT | 139 | 100.3500 | XLON | 1128194098886924 | | 18/12/2024 | 15:37:15 | GMT | 1 | 100.3500 | XLON | 1128194098886925 | | 18/12/2024 | 15:37:15 | GMT | 52 | 100.3500 | XLON | 1128194098886926 | | 18/12/2024 | 15:37:59 | GMT | 9 | 100.3500 | XLON | 1128194098887078 | | 18/12/2024 | 15:38:15 | GMT | 137 | 100.3500 | XLON | 1128194098887123 | | 18/12/2024 | 15:38:15 | GMT | 52 | 100.3500 | XLON | 1128194098887124 | | 18/12/2024 | 15:38:15 | GMT | 93 | 100.3500 | XLON | 1128194098887125 | | 18/12/2024 | 15:38:15 | GMT | 58 | 100.3000 | XLON | 1128194098887127 | | 18/12/2024 | 15:38:15 | GMT | 32 | 100.3000 | XLON | 1128194098887128 | | 18/12/2024 | 15:38:15 | GMT | 10 | 100.3000 | XLON | 1128194098887129 | | 18/12/2024 | 15:38:15 | GMT | 27 | 100.3000 | XLON | 1128194098887130 | | 18/12/2024 | 15:38:15 | GMT | 131 | 100.3500 | CHIX | 120001J3X | | 18/12/2024 | 15:38:15 | GMT | 10 | 100.3500 | CHIX | 120001J3Y | | 18/12/2024 | 15:38:15 | GMT | 6 | 100.3500 | BATE | 2000192M | | 18/12/2024 | 15:38:18 | GMT | 6 | 100.3500 | XLON | 1128194098887160 | | 18/12/2024 | 15:38:27 | GMT | 10 | 100.3500 | XLON | 1128194098887167 | | 18/12/2024 | 15:38:27 | GMT | 74 | 100.3500 | XLON | 1128194098887168 | | 18/12/2024 | 15:38:28 | GMT | 9 | 100.3500 | XLON | 1128194098887169 | | 18/12/2024 | 15:38:28 | GMT | 6 | 100.3500 | XLON | 1128194098887170 | | 18/12/2024 | 15:38:31 | GMT | 81 | 100.3500 | TRQX | 1128194023397345 | | 18/12/2024 | 15:38:31 | GMT | 10 | 100.3500 | XLON | 1128194098887175 | | 18/12/2024 | 15:38:31 | GMT | 24 | 100.3500 | XLON | 1128194098887176 | | 18/12/2024 | 15:38:31 | GMT | 137 | 100.3500 | XLON | 1128194098887177 | | 18/12/2024 | 15:38:31 | GMT | 141 | 100.3500 | CHIX | 120001J4Z | | 18/12/2024 | 15:38:31 | GMT | 18 | 100.3500 | CHIX | 120001J52 | | 18/12/2024 | 15:38:31 | GMT | 6 | 100.3000 | CHIX | 120001J55 | | 18/12/2024 | 15:38:31 | GMT | 125 | 100.3500 | BATE | 2000193D | | 18/12/2024 | 15:38:31 | GMT | 18 | 100.3500 | BATE | 2000193E | | 18/12/2024 | 15:38:54 | GMT | 139 | 100.3000 | XLON | 1128194098887207 | | 18/12/2024 | 15:38:54 | GMT | 74 | 100.3000 | CHIX | 120001J6O | | 18/12/2024 | 15:38:54 | GMT | 35 | 100.3500 | BATE | 2000194V | | 18/12/2024 | 15:38:54 | GMT | 5 | 100.3500 | BATE | 20001955 | | 18/12/2024 | 15:38:54 | GMT | 35 | 100.3500 | BATE | 20001956 | | 18/12/2024 | 15:38:54 | GMT | 34 | 100.3500 | BATE | 20001957 | | 18/12/2024 | 15:39:01 | GMT | 34 | 100.3000 | XLON | 1128194098887219 | | 18/12/2024 | 15:39:01 | GMT | 53 | 100.3000 | XLON | 1128194098887220 | | 18/12/2024 | 15:39:03 | GMT | 9 | 100.3000 | XLON | 1128194098887221 | | 18/12/2024 | 15:39:03 | GMT | 6 | 100.3000 | XLON | 1128194098887222 | | 18/12/2024 | 15:39:06 | GMT | 38 | 100.3000 | TRQX | 1128194023397438 | | 18/12/2024 | 15:39:06 | GMT | 38 | 100.2500 | TRQX | 1128194023397441 | | 18/12/2024 | 15:39:06 | GMT | 36 | 100.3000 | XLON | 1128194098887223 | | 18/12/2024 | 15:39:06 | GMT | 39 | 100.2500 | XLON | 1128194098887226 | | 18/12/2024 | 15:39:06 | GMT | 10 | 100.2500 | XLON | 1128194098887227 | | 18/12/2024 | 15:39:06 | GMT | 88 | 100.2500 | XLON | 1128194098887228 | | 18/12/2024 | 15:39:06 | GMT | 12 | 100.2500 | XLON | 1128194098887229 | | 18/12/2024 | 15:39:06 | GMT | 106 | 100.2500 | XLON | 1128194098887230 | | 18/12/2024 | 15:39:06 | GMT | 64 | 100.3000 | CHIX | 120001J9A | | 18/12/2024 | 15:39:06 | GMT | 53 | 100.2500 | CHIX | 120001J9E | | 18/12/2024 | 15:39:06 | GMT | 30 | 100.2500 | CHIX | 120001J9F | | 18/12/2024 | 15:39:06 | GMT | 13 | 100.2500 | CHIX | 120001J9G | | 18/12/2024 | 15:39:06 | GMT | 30 | 100.2500 | CHIX | 120001J9H | | 18/12/2024 | 15:39:06 | GMT | 16 | 100.2500 | CHIX | 120001J9I | | 18/12/2024 | 15:39:06 | GMT | 100 | 100.3000 | CHIX | 120001J9P | | 18/12/2024 | 15:39:06 | GMT | 38 | 100.3000 | BATE | 20001976 | | 18/12/2024 | 15:39:08 | GMT | 38 | 100.2500 | BATE | 2000197I | | 18/12/2024 | 15:39:49 | GMT | 35 | 100.2500 | BATE | 200019C2 | | 18/12/2024 | 15:39:49 | GMT | 29 | 100.2500 | BATE | 200019C6 | | 18/12/2024 | 15:39:49 | GMT | 35 | 100.2500 | BATE | 200019C7 | | 18/12/2024 | 15:39:49 | GMT | 5 | 100.2500 | BATE | 200019C8 | | 18/12/2024 | 15:40:01 | GMT | 33 | 100.3000 | XLON | 1128194098887408 | | 18/12/2024 | 15:40:01 | GMT | 140 | 100.3000 | XLON | 1128194098887409 | | 18/12/2024 | 15:40:03 | GMT | 30 | 100.3000 | BATE | 200019DT | | 18/12/2024 | 15:40:32 | GMT | 35 | 100.3000 | BATE | 200019IU | | 18/12/2024 | 15:40:32 | GMT | 6 | 100.3000 | BATE | 200019IV | | 18/12/2024 | 15:40:33 | GMT | 35 | 100.3000 | BATE | 200019IY | | 18/12/2024 | 15:40:33 | GMT | 26 | 100.3000 | BATE | 200019IZ | | 18/12/2024 | 15:40:33 | GMT | 6 | 100.3000 | BATE | 200019J0 | | 18/12/2024 | 15:40:33 | GMT | 35 | 100.3000 | BATE | 200019J2 | | 18/12/2024 | 15:40:33 | GMT | 6 | 100.3000 | BATE | 200019J3 | | 18/12/2024 | 15:40:37 | GMT | 84 | 100.3000 | BATE | 200019JA | | 18/12/2024 | 15:40:46 | GMT | 117 | 100.3000 | XLON | 1128194098887556 | | 18/12/2024 | 15:43:14 | GMT | 11 | 100.3500 | XLON | 1128194098887833 | | 18/12/2024 | 15:43:15 | GMT | 112 | 100.4000 | XLON | 1128194098887835 | | 18/12/2024 | 15:43:15 | GMT | 41 | 100.4000 | XLON | 1128194098887836 | | 18/12/2024 | 15:43:17 | GMT | 153 | 100.4000 | XLON | 1128194098887838 | | 18/12/2024 | 15:43:17 | GMT | 33 | 100.4000 | XLON | 1128194098887839 | | 18/12/2024 | 15:43:18 | GMT | 24 | 100.4000 | XLON | 1128194098887840 | | 18/12/2024 | 15:43:18 | GMT | 140 | 100.4000 | XLON | 1128194098887841 | | 18/12/2024 | 15:43:19 | GMT | 150 | 100.4000 | XLON | 1128194098887842 | | 18/12/2024 | 15:43:46 | GMT | 148 | 100.4000 | XLON | 1128194098887893 | | 18/12/2024 | 15:43:46 | GMT | 5 | 100.4000 | XLON | 1128194098887894 | | 18/12/2024 | 15:44:05 | GMT | 95 | 100.4000 | XLON | 1128194098887910 | | 18/12/2024 | 15:44:38 | GMT | 20 | 100.4500 | XLON | 1128194098887953 | | 18/12/2024 | 15:44:38 | GMT | 18 | 100.4500 | XLON | 1128194098887954 | | 18/12/2024 | 15:44:45 | GMT | 98 | 100.4500 | XLON | 1128194098887962 | | 18/12/2024 | 15:44:50 | GMT | 20 | 100.4500 | XLON | 1128194098887978 | | 18/12/2024 | 15:44:50 | GMT | 18 | 100.4500 | XLON | 1128194098887979 | | 18/12/2024 | 15:44:58 | GMT | 111 | 100.4000 | XLON | 1128194098887991 | | 18/12/2024 | 15:44:58 | GMT | 27 | 100.4000 | XLON | 1128194098887992 | | 18/12/2024 | 15:44:58 | GMT | 123 | 100.4000 | XLON | 1128194098887993 | | 18/12/2024 | 15:44:58 | GMT | 10 | 100.4000 | XLON | 1128194098887994 | | 18/12/2024 | 15:44:58 | GMT | 12 | 100.4000 | XLON | 1128194098887995 | | 18/12/2024 | 15:45:10 | GMT | 121 | 100.4000 | CHIX | 120001KQ3 | | 18/12/2024 | 15:45:10 | GMT | 125 | 100.4000 | BATE | 20001AIW | | 18/12/2024 | 15:45:11 | GMT | 112 | 100.4000 | TRQX | 1128194023398732 | | 18/12/2024 | 15:45:11 | GMT | 41 | 100.3500 | XLON | 1128194098888057 | | 18/12/2024 | 15:45:11 | GMT | 91 | 100.4000 | XLON | 1128194098888064 | | 18/12/2024 | 15:45:11 | GMT | 48 | 100.4000 | XLON | 1128194098888065 | | 18/12/2024 | 15:45:11 | GMT | 38 | 100.4000 | XLON | 1128194098888066 | | 18/12/2024 | 15:45:11 | GMT | 14 | 100.4000 | XLON | 1128194098888067 | | 18/12/2024 | 15:45:11 | GMT | 87 | 100.4000 | XLON | 1128194098888068 | | 18/12/2024 | 15:45:11 | GMT | 10 | 100.3500 | XLON | 1128194098888071 | | 18/12/2024 | 15:45:11 | GMT | 10 | 100.3500 | XLON | 1128194098888072 | | 18/12/2024 | 15:45:11 | GMT | 30 | 100.3500 | XLON | 1128194098888073 | | 18/12/2024 | 15:45:11 | GMT | 19 | 100.4000 | CHIX | 120001KQ4 | | 18/12/2024 | 15:45:11 | GMT | 15 | 100.4000 | CHIX | 120001KQ8 | | 18/12/2024 | 15:45:11 | GMT | 18 | 100.4000 | BATE | 20001AIY | | 18/12/2024 | 15:45:11 | GMT | 5 | 100.4000 | BATE | 20001AIZ | | 18/12/2024 | 15:45:11 | GMT | 7 | 100.4000 | BATE | 20001AJ3 | | 18/12/2024 | 15:46:12 | GMT | 38 | 100.3500 | XLON | 1128194098888230 | | 18/12/2024 | 15:46:12 | GMT | 139 | 100.3500 | XLON | 1128194098888231 | | 18/12/2024 | 15:46:12 | GMT | 35 | 100.4000 | BATE | 20001ATD | | 18/12/2024 | 15:46:41 | GMT | 9 | 100.4000 | TRQX | 1128194023398997 | | 18/12/2024 | 15:46:41 | GMT | 42 | 100.4000 | TRQX | 1128194023398998 | | 18/12/2024 | 15:46:41 | GMT | 10 | 100.4000 | TRQX | 1128194023398999 | | 18/12/2024 | 15:46:41 | GMT | 10 | 100.4000 | TRQX | 1128194023399000 | | 18/12/2024 | 15:46:41 | GMT | 20 | 100.4000 | TRQX | 1128194023399001 | | 18/12/2024 | 15:46:41 | GMT | 7 | 100.4000 | XLON | 1128194098888278 | | 18/12/2024 | 15:46:41 | GMT | 136 | 100.4000 | XLON | 1128194098888279 | | 18/12/2024 | 15:46:41 | GMT | 142 | 100.4000 | XLON | 1128194098888280 | | 18/12/2024 | 15:46:41 | GMT | 92 | 100.4000 | CHIX | 120001L6Z | | 18/12/2024 | 15:46:41 | GMT | 16 | 100.4000 | CHIX | 120001L70 | | 18/12/2024 | 15:46:41 | GMT | 31 | 100.4000 | CHIX | 120001L71 | | 18/12/2024 | 15:46:41 | GMT | 17 | 100.4000 | CHIX | 120001L75 | | 18/12/2024 | 15:46:41 | GMT | 10 | 100.4000 | BATE | 20001AXA | | 18/12/2024 | 15:46:41 | GMT | 29 | 100.4000 | BATE | 20001AXC | | 18/12/2024 | 15:46:41 | GMT | 73 | 100.4000 | BATE | 20001AXD | | 18/12/2024 | 15:46:45 | GMT | 10 | 100.4000 | CHIX | 120001L7I | | 18/12/2024 | 15:46:45 | GMT | 97 | 100.4000 | CHIX | 120001L7J | | 18/12/2024 | 15:46:46 | GMT | 10 | 100.4000 | CHIX | 120001L7K | | 18/12/2024 | 15:46:46 | GMT | 97 | 100.4000 | CHIX | 120001L7L | | 18/12/2024 | 15:46:57 | GMT | 13 | 100.4000 | CHIX | 120001L8I | | 18/12/2024 | 15:46:57 | GMT | 70 | 100.4000 | CHIX | 120001L8J | | 18/12/2024 | 15:47:31 | GMT | 28 | 100.4000 | TRQX | 1128194023399126 | | 18/12/2024 | 15:47:31 | GMT | 24 | 100.4000 | TRQX | 1128194023399127 | | 18/12/2024 | 15:47:31 | GMT | 18 | 100.4000 | XLON | 1128194098888433 | | 18/12/2024 | 15:47:31 | GMT | 122 | 100.4000 | XLON | 1128194098888434 | | 18/12/2024 | 15:47:31 | GMT | 73 | 100.4000 | XLON | 1128194098888435 | | 18/12/2024 | 15:47:31 | GMT | 64 | 100.4000 | XLON | 1128194098888436 | | 18/12/2024 | 15:48:53 | GMT | 8 | 100.4500 | TRQX | 1128194023399316 | | 18/12/2024 | 15:48:53 | GMT | 57 | 100.4500 | TRQX | 1128194023399317 | | 18/12/2024 | 15:48:53 | GMT | 90 | 100.4500 | XLON | 1128194098888616 | | 18/12/2024 | 15:48:53 | GMT | 55 | 100.4500 | XLON | 1128194098888617 | | 18/12/2024 | 15:48:53 | GMT | 147 | 100.4500 | XLON | 1128194098888618 | | 18/12/2024 | 15:48:53 | GMT | 9 | 100.4000 | XLON | 1128194098888642 | | 18/12/2024 | 15:48:53 | GMT | 9 | 100.4000 | XLON | 1128194098888643 | | 18/12/2024 | 15:48:53 | GMT | 29 | 100.4000 | XLON | 1128194098888644 | | 18/12/2024 | 15:48:53 | GMT | 8 | 100.4000 | XLON | 1128194098888645 | | 18/12/2024 | 15:48:53 | GMT | 13 | 100.4000 | XLON | 1128194098888646 | | 18/12/2024 | 15:48:53 | GMT | 30 | 100.4000 | XLON | 1128194098888647 | | 18/12/2024 | 15:48:53 | GMT | 9 | 100.4000 | XLON | 1128194098888648 | | 18/12/2024 | 15:48:53 | GMT | 10 | 100.4000 | XLON | 1128194098888649 | | 18/12/2024 | 15:48:53 | GMT | 23 | 100.4000 | XLON | 1128194098888650 | | 18/12/2024 | 15:48:53 | GMT | 2 | 100.4000 | CHIX | 120001LL9 | | 18/12/2024 | 15:48:55 | GMT | 144 | 100.4500 | XLON | 1128194098888660 | | 18/12/2024 | 15:48:55 | GMT | 7 | 100.4500 | XLON | 1128194098888662 | | 18/12/2024 | 15:48:59 | GMT | 115 | 100.4500 | XLON | 1128194098888665 | | 18/12/2024 | 15:48:59 | GMT | 83 | 100.4500 | CHIX | 120001LMP | | 18/12/2024 | 15:48:59 | GMT | 125 | 100.4500 | BATE | 20001BBM | | 18/12/2024 | 15:48:59 | GMT | 23 | 100.4500 | BATE | 20001BBN | | 18/12/2024 | 15:49:05 | GMT | 57 | 100.4500 | CHIX | 120001LO4 | | 18/12/2024 | 15:50:10 | GMT | 9 | 100.5000 | CHIX | 120001LYL | | 18/12/2024 | 15:50:17 | GMT | 9 | 100.5000 | CHIX | 120001M05 | | 18/12/2024 | 15:51:00 | GMT | 95 | 100.5000 | BATE | 20001BRW | | 18/12/2024 | 15:51:01 | GMT | 43 | 100.5000 | BATE | 20001BRZ | | 18/12/2024 | 15:51:10 | GMT | 110 | 100.5500 | XLON | 1128194098889170 | | 18/12/2024 | 15:51:10 | GMT | 49 | 100.5500 | XLON | 1128194098889171 | | 18/12/2024 | 15:51:26 | GMT | 20 | 100.5500 | XLON | 1128194098889193 | | 18/12/2024 | 15:51:26 | GMT | 176 | 100.5500 | XLON | 1128194098889194 | | 18/12/2024 | 15:51:26 | GMT | 1 | 100.5500 | XLON | 1128194098889195 | | 18/12/2024 | 15:52:26 | GMT | 22 | 100.5500 | XLON | 1128194098889298 | | 18/12/2024 | 15:52:26 | GMT | 150 | 100.5500 | XLON | 1128194098889299 | | 18/12/2024 | 15:52:42 | GMT | 24 | 100.5500 | XLON | 1128194098889326 | | 18/12/2024 | 15:52:42 | GMT | 14 | 100.5500 | XLON | 1128194098889327 | | 18/12/2024 | 15:52:43 | GMT | 55 | 100.5000 | TRQX | 1128194023400029 | | 18/12/2024 | 15:52:43 | GMT | 147 | 100.5000 | XLON | 1128194098889386 | | 18/12/2024 | 15:52:43 | GMT | 55 | 100.5000 | XLON | 1128194098889387 | | 18/12/2024 | 15:52:43 | GMT | 86 | 100.5000 | XLON | 1128194098889388 | | 18/12/2024 | 15:52:43 | GMT | 76 | 100.5000 | CHIX | 120001MKT | | 18/12/2024 | 15:52:43 | GMT | 64 | 100.5000 | CHIX | 120001MKU | | 18/12/2024 | 15:54:05 | GMT | 49 | 100.5000 | TRQX | 1128194023400256 | | 18/12/2024 | 15:54:05 | GMT | 139 | 100.5000 | XLON | 1128194098889617 | | 18/12/2024 | 15:54:05 | GMT | 109 | 100.5000 | XLON | 1128194098889618 | | 18/12/2024 | 15:54:05 | GMT | 28 | 100.5000 | XLON | 1128194098889619 | | 18/12/2024 | 15:54:05 | GMT | 40 | 100.4500 | XLON | 1128194098889638 | | 18/12/2024 | 15:54:05 | GMT | 30 | 100.4500 | XLON | 1128194098889639 | | 18/12/2024 | 15:54:05 | GMT | 72 | 100.4500 | XLON | 1128194098889640 | | 18/12/2024 | 15:54:05 | GMT | 3 | 100.4500 | XLON | 1128194098889641 | | 18/12/2024 | 15:54:05 | GMT | 27 | 100.4500 | XLON | 1128194098889642 | | 18/12/2024 | 15:54:05 | GMT | 48 | 100.4500 | XLON | 1128194098889643 | | 18/12/2024 | 15:54:05 | GMT | 16 | 100.4500 | XLON | 1128194098889644 | | 18/12/2024 | 15:54:05 | GMT | 28 | 100.4500 | XLON | 1128194098889645 | | 18/12/2024 | 15:54:05 | GMT | 20 | 100.4500 | XLON | 1128194098889646 | | 18/12/2024 | 15:54:05 | GMT | 13 | 100.5000 | CHIX | 120001MVG | | 18/12/2024 | 15:54:05 | GMT | 9 | 100.5000 | CHIX | 120001MVH | | 18/12/2024 | 15:54:05 | GMT | 28 | 100.5000 | CHIX | 120001MVI | | 18/12/2024 | 15:54:05 | GMT | 14 | 100.5000 | CHIX | 120001MVJ | | 18/12/2024 | 15:54:05 | GMT | 30 | 100.5000 | CHIX | 120001MVK | | 18/12/2024 | 15:54:05 | GMT | 50 | 100.5000 | CHIX | 120001MVL | | 18/12/2024 | 15:54:05 | GMT | 6 | 100.4500 | CHIX | 120001MVU | | 18/12/2024 | 15:54:05 | GMT | 132 | 100.4500 | CHIX | 120001MVV | | 18/12/2024 | 15:54:05 | GMT | 116 | 100.5000 | BATE | 20001CFM | | 18/12/2024 | 15:54:05 | GMT | 97 | 100.4500 | BATE | 20001CFP | | 18/12/2024 | 15:54:05 | GMT | 3 | 100.4500 | BATE | 20001CFQ | | 18/12/2024 | 15:54:05 | GMT | 45 | 100.4500 | BATE | 20001CFR | | 18/12/2024 | 15:54:06 | GMT | 144 | 100.5000 | CHIX | 120001MWL | | 18/12/2024 | 15:54:06 | GMT | 48 | 100.4500 | CHIX | 120001MWP | | 18/12/2024 | 15:54:09 | GMT | 90 | 100.4500 | CHIX | 120001MX1 | | 18/12/2024 | 15:55:05 | GMT | 34 | 100.4500 | TRQX | 1128194023400461 | | 18/12/2024 | 15:55:05 | GMT | 16 | 100.4500 | TRQX | 1128194023400462 | | 18/12/2024 | 15:55:05 | GMT | 38 | 100.4500 | BATE | 20001CNS | | 18/12/2024 | 15:55:05 | GMT | 72 | 100.4000 | BATE | 20001CON | | 18/12/2024 | 15:56:01 | GMT | 125 | 100.4500 | XLON | 1128194098890129 | | 18/12/2024 | 15:56:01 | GMT | 22 | 100.4500 | XLON | 1128194098890130 | | 18/12/2024 | 15:56:01 | GMT | 140 | 100.4500 | XLON | 1128194098890131 | | 18/12/2024 | 15:56:30 | GMT | 38 | 100.4500 | CHIX | 120001NL4 | | 18/12/2024 | 15:56:30 | GMT | 99 | 100.4500 | CHIX | 120001NL5 | | 18/12/2024 | 15:57:28 | GMT | 23 | 100.4500 | XLON | 1128194098890669 | | 18/12/2024 | 15:57:28 | GMT | 115 | 100.4500 | XLON | 1128194098890670 | | 18/12/2024 | 15:57:28 | GMT | 82 | 100.4500 | XLON | 1128194098890671 | | 18/12/2024 | 15:57:30 | GMT | 65 | 100.4500 | XLON | 1128194098890686 | | 18/12/2024 | 15:57:30 | GMT | 44 | 100.4500 | BATE | 20001DBE | | 18/12/2024 | 15:57:51 | GMT | 176 | 100.5000 | XLON | 1128194098890772 | | 18/12/2024 | 15:57:51 | GMT | 10 | 100.5000 | XLON | 1128194098890773 | | 18/12/2024 | 15:57:51 | GMT | 23 | 100.5000 | XLON | 1128194098890774 | | 18/12/2024 | 15:57:51 | GMT | 125 | 100.5000 | CHIX | 120001O0C | | 18/12/2024 | 15:57:51 | GMT | 15 | 100.5000 | CHIX | 120001O0D | | 18/12/2024 | 15:58:11 | GMT | 22 | 100.5000 | XLON | 1128194098890837 | | 18/12/2024 | 15:58:11 | GMT | 151 | 100.5000 | XLON | 1128194098890838 | | 18/12/2024 | 15:58:11 | GMT | 25 | 100.5000 | XLON | 1128194098890839 | | 18/12/2024 | 15:58:11 | GMT | 13 | 100.5000 | XLON | 1128194098890840 | | 18/12/2024 | 15:58:25 | GMT | 51 | 100.5000 | XLON | 1128194098890850 | | 18/12/2024 | 15:58:25 | GMT | 88 | 100.5000 | XLON | 1128194098890851 | | 18/12/2024 | 15:58:46 | GMT | 24 | 100.5000 | XLON | 1128194098890893 | | 18/12/2024 | 15:58:46 | GMT | 20 | 100.5000 | XLON | 1128194098890894 | | 18/12/2024 | 15:58:46 | GMT | 22 | 100.5000 | XLON | 1128194098890895 | | 18/12/2024 | 15:59:10 | GMT | 95 | 100.5000 | XLON | 1128194098891075 | | 18/12/2024 | 15:59:15 | GMT | 135 | 100.4500 | XLON | 1128194098891109 | | 18/12/2024 | 15:59:15 | GMT | 4 | 100.4500 | XLON | 1128194098891110 | | 18/12/2024 | 15:59:15 | GMT | 62 | 100.4500 | XLON | 1128194098891111 | | 18/12/2024 | 15:59:15 | GMT | 34 | 100.4500 | XLON | 1128194098891112 | | 18/12/2024 | 15:59:47 | GMT | 18 | 100.5000 | CHIX | 120001OIC | | 18/12/2024 | 15:59:47 | GMT | 32 | 100.5000 | CHIX | 120001OID | | 18/12/2024 | 16:00:02 | GMT | 21 | 100.5000 | CHIX | 120001OMP | | 18/12/2024 | 16:00:53 | GMT | 48 | 100.5500 | TRQX | 1128194023402098 | | 18/12/2024 | 16:00:53 | GMT | 59 | 100.5500 | TRQX | 1128194023402099 | | 18/12/2024 | 16:00:53 | GMT | 139 | 100.5500 | XLON | 1128194098891487 | | 18/12/2024 | 16:00:53 | GMT | 63 | 100.5500 | XLON | 1128194098891488 | | 18/12/2024 | 16:00:53 | GMT | 76 | 100.5500 | XLON | 1128194098891489 | | 18/12/2024 | 16:00:53 | GMT | 140 | 100.5500 | CHIX | 120001OXD | | 18/12/2024 | 16:00:55 | GMT | 43 | 100.5500 | XLON | 1128194098891506 | | 18/12/2024 | 16:00:55 | GMT | 21 | 100.5500 | XLON | 1128194098891507 | | 18/12/2024 | 16:01:04 | GMT | 141 | 100.5500 | XLON | 1128194098891523 | | 18/12/2024 | 16:01:04 | GMT | 16 | 100.5500 | XLON | 1128194098891524 | | 18/12/2024 | 16:01:04 | GMT | 127 | 100.5500 | XLON | 1128194098891525 | | 18/12/2024 | 16:01:04 | GMT | 139 | 100.5500 | CHIX | 120001OZJ | | 18/12/2024 | 16:01:05 | GMT | 140 | 100.5000 | XLON | 1128194098891533 | | 18/12/2024 | 16:01:05 | GMT | 141 | 100.5000 | XLON | 1128194098891534 | | 18/12/2024 | 16:02:24 | GMT | 139 | 100.6000 | XLON | 1128194098891781 | | 18/12/2024 | 16:02:24 | GMT | 142 | 100.6000 | XLON | 1128194098891783 | | 18/12/2024 | 16:02:50 | GMT | 148 | 100.6000 | XLON | 1128194098891940 | | 18/12/2024 | 16:02:50 | GMT | 145 | 100.6000 | XLON | 1128194098891941 | | 18/12/2024 | 16:02:50 | GMT | 136 | 100.6000 | CHIX | 120001PFL | | 18/12/2024 | 16:03:43 | GMT | 29 | 100.6500 | XLON | 1128194098892062 | | 18/12/2024 | 16:03:43 | GMT | 176 | 100.6500 | XLON | 1128194098892063 | | 18/12/2024 | 16:03:43 | GMT | 8 | 100.6500 | XLON | 1128194098892064 | | 18/12/2024 | 16:04:37 | GMT | 13 | 100.6500 | TRQX | 1128194023402871 | | 18/12/2024 | 16:04:37 | GMT | 89 | 100.6500 | TRQX | 1128194023402872 | | 18/12/2024 | 16:04:37 | GMT | 13 | 100.6500 | CHIX | 120001PRN | | 18/12/2024 | 16:04:37 | GMT | 13 | 100.6500 | CHIX | 120001PRO | | 18/12/2024 | 16:04:46 | GMT | 176 | 100.6500 | XLON | 1128194098892255 | | 18/12/2024 | 16:04:46 | GMT | 2 | 100.6500 | XLON | 1128194098892256 | | 18/12/2024 | 16:04:51 | GMT | 58 | 100.6000 | TRQX | 1128194023402909 | | 18/12/2024 | 16:04:51 | GMT | 38 | 100.6000 | TRQX | 1128194023402910 | | 18/12/2024 | 16:04:51 | GMT | 5 | 100.6000 | XLON | 1128194098892259 | | 18/12/2024 | 16:04:51 | GMT | 132 | 100.6000 | XLON | 1128194098892260 | | 18/12/2024 | 16:04:51 | GMT | 68 | 100.6000 | XLON | 1128194098892261 | | 18/12/2024 | 16:04:51 | GMT | 79 | 100.6000 | XLON | 1128194098892262 | | 18/12/2024 | 16:04:51 | GMT | 8 | 100.6000 | CHIX | 120001PVG | | 18/12/2024 | 16:04:57 | GMT | 21 | 100.6000 | CHIX | 120001PWB | | 18/12/2024 | 16:06:19 | GMT | 147 | 100.6000 | XLON | 1128194098892513 | | 18/12/2024 | 16:06:19 | GMT | 74 | 100.6000 | XLON | 1128194098892514 | | 18/12/2024 | 16:06:21 | GMT | 11 | 100.6000 | XLON | 1128194098892518 | | 18/12/2024 | 16:06:21 | GMT | 53 | 100.6000 | XLON | 1128194098892519 | | 18/12/2024 | 16:06:21 | GMT | 128 | 100.6000 | BATE | 20001FIA | | 18/12/2024 | 16:07:05 | GMT | 121 | 100.6500 | XLON | 1128194098892631 | | 18/12/2024 | 16:07:05 | GMT | 4 | 100.6500 | XLON | 1128194098892632 | | 18/12/2024 | 16:07:05 | GMT | 2 | 100.6500 | XLON | 1128194098892633 | | 18/12/2024 | 16:07:05 | GMT | 9 | 100.6500 | XLON | 1128194098892634 | | 18/12/2024 | 16:07:05 | GMT | 24 | 100.6500 | XLON | 1128194098892635 | | 18/12/2024 | 16:07:25 | GMT | 9 | 100.6500 | XLON | 1128194098892703 | | 18/12/2024 | 16:07:25 | GMT | 122 | 100.6500 | XLON | 1128194098892704 | | 18/12/2024 | 16:07:26 | GMT | 136 | 100.6500 | CHIX | 120001QJ2 | | 18/12/2024 | 16:07:26 | GMT | 125 | 100.6500 | CHIX | 120001QJ3 | | 18/12/2024 | 16:08:10 | GMT | 107 | 100.7000 | XLON | 1128194098892900 | | 18/12/2024 | 16:08:10 | GMT | 30 | 100.7000 | XLON | 1128194098892901 | | 18/12/2024 | 16:08:15 | GMT | 20 | 100.7000 | XLON | 1128194098892914 | | 18/12/2024 | 16:08:15 | GMT | 176 | 100.7000 | XLON | 1128194098892915 | | 18/12/2024 | 16:08:15 | GMT | 20 | 100.7000 | XLON | 1128194098892916 | | 18/12/2024 | 16:08:24 | GMT | 146 | 100.6500 | XLON | 1128194098892923 | | 18/12/2024 | 16:08:24 | GMT | 137 | 100.6500 | XLON | 1128194098892924 | | 18/12/2024 | 16:08:24 | GMT | 138 | 100.6500 | CHIX | 120001QRA | | 18/12/2024 | 16:08:24 | GMT | 26 | 100.6500 | BATE | 20001FVG | | 18/12/2024 | 16:09:06 | GMT | 66 | 100.6500 | TRQX | 1128194023403505 | | 18/12/2024 | 16:09:06 | GMT | 148 | 100.6500 | XLON | 1128194098893067 | | 18/12/2024 | 16:09:06 | GMT | 142 | 100.6500 | XLON | 1128194098893068 | | 18/12/2024 | 16:09:59 | GMT | 86 | 100.6500 | XLON | 1128194098893265 | | 18/12/2024 | 16:09:59 | GMT | 121 | 100.6500 | CHIX | 120001R27 | | 18/12/2024 | 16:09:59 | GMT | 18 | 100.6500 | CHIX | 120001R28 | | 18/12/2024 | 16:10:02 | GMT | 144 | 100.6000 | CHIX | 120001R2E | | 18/12/2024 | 16:10:02 | GMT | 13 | 100.6000 | BATE | 20001G7C | | 18/12/2024 | 16:10:51 | GMT | 82 | 100.6000 | TRQX | 1128194023403801 | | 18/12/2024 | 16:10:51 | GMT | 147 | 100.6000 | XLON | 1128194098893365 | | 18/12/2024 | 16:10:51 | GMT | 138 | 100.6000 | XLON | 1128194098893366 | | 18/12/2024 | 16:12:27 | GMT | 100 | 100.6000 | XLON | 1128194098893557 | | 18/12/2024 | 16:12:27 | GMT | 30 | 100.6000 | XLON | 1128194098893558 | | 18/12/2024 | 16:12:32 | GMT | 48 | 100.6000 | XLON | 1128194098893563 | | 18/12/2024 | 16:12:36 | GMT | 10 | 100.6000 | XLON | 1128194098893566 | | 18/12/2024 | 16:12:36 | GMT | 2 | 100.6000 | XLON | 1128194098893567 | | 18/12/2024 | 16:12:56 | GMT | 48 | 100.6000 | XLON | 1128194098893578 | | 18/12/2024 | 16:13:01 | GMT | 69 | 100.6000 | TRQX | 1128194023404238 | | 18/12/2024 | 16:13:01 | GMT | 10 | 100.6000 | XLON | 1128194098893650 | | 18/12/2024 | 16:13:01 | GMT | 23 | 100.6000 | XLON | 1128194098893651 | | 18/12/2024 | 16:13:01 | GMT | 43 | 100.6000 | XLON | 1128194098893652 | | 18/12/2024 | 16:13:01 | GMT | 98 | 100.6000 | XLON | 1128194098893654 | | 18/12/2024 | 16:13:01 | GMT | 30 | 100.6000 | XLON | 1128194098893656 | | 18/12/2024 | 16:13:01 | GMT | 156 | 100.6000 | XLON | 1128194098893657 | | 18/12/2024 | 16:13:01 | GMT | 136 | 100.6000 | CHIX | 120001RXZ | | 18/12/2024 | 16:13:01 | GMT | 56 | 100.6000 | BATE | 20001GW2 | | 18/12/2024 | 16:13:01 | GMT | 87 | 100.6000 | BATE | 20001GW3 | | 18/12/2024 | 16:13:23 | GMT | 94 | 100.5500 | TRQX | 1128194023404307 | | 18/12/2024 | 16:13:23 | GMT | 137 | 100.5500 | XLON | 1128194098893705 | | 18/12/2024 | 16:13:23 | GMT | 35 | 100.5500 | XLON | 1128194098893706 | | 18/12/2024 | 16:13:23 | GMT | 109 | 100.5500 | XLON | 1128194098893707 | | 18/12/2024 | 16:13:23 | GMT | 95 | 100.5500 | CHIX | 120001S14 | | 18/12/2024 | 16:13:23 | GMT | 49 | 100.5500 | CHIX | 120001S15 | | 18/12/2024 | 16:13:23 | GMT | 69 | 100.6000 | CHIX | 120001S1B | | 18/12/2024 | 16:13:23 | GMT | 147 | 100.5500 | BATE | 20001GYL | | 18/12/2024 | 16:13:24 | GMT | 37 | 100.5500 | TRQX | 1128194023404309 | | 18/12/2024 | 16:13:24 | GMT | 22 | 100.5500 | TRQX | 1128194023404310 | | 18/12/2024 | 16:14:13 | GMT | 22 | 100.6000 | XLON | 1128194098893820 | | 18/12/2024 | 16:14:13 | GMT | 156 | 100.6000 | XLON | 1128194098893821 | | 18/12/2024 | 16:14:35 | GMT | 176 | 100.6000 | XLON | 1128194098893945 | | 18/12/2024 | 16:14:35 | GMT | 20 | 100.6000 | XLON | 1128194098893946 | | 18/12/2024 | 16:14:35 | GMT | 59 | 100.6000 | XLON | 1128194098893947 | | 18/12/2024 | 16:15:27 | GMT | 6 | 100.6000 | CHIX | 120001SDT | | 18/12/2024 | 16:15:27 | GMT | 68 | 100.6000 | CHIX | 120001SDU | | 18/12/2024 | 16:15:27 | GMT | 9 | 100.6000 | CHIX | 120001SDV | | 18/12/2024 | 16:15:27 | GMT | 13 | 100.6000 | CHIX | 120001SDW | | 18/12/2024 | 16:15:27 | GMT | 1 | 100.6000 | CHIX | 120001SDX | | 18/12/2024 | 16:15:35 | GMT | 1 | 100.5500 | XLON | 1128194098894036 | | 18/12/2024 | 16:16:03 | GMT | 5 | 100.5500 | XLON | 1128194098894108 | | 18/12/2024 | 16:16:27 | GMT | 8 | 100.6000 | CHIX | 120001SK3 | | 18/12/2024 | 16:16:27 | GMT | 73 | 100.6000 | CHIX | 120001SK4 | | 18/12/2024 | 16:16:27 | GMT | 7 | 100.6000 | CHIX | 120001SK5 | | 18/12/2024 | 16:16:41 | GMT | 3 | 100.5500 | XLON | 1128194098894234 | | 18/12/2024 | 16:16:48 | GMT | 2 | 100.5500 | XLON | 1128194098894259 | | 18/12/2024 | 16:16:50 | GMT | 45 | 100.5500 | TRQX | 1128194023404790 | | 18/12/2024 | 16:16:50 | GMT | 128 | 100.5500 | XLON | 1128194098894266 | | 18/12/2024 | 16:16:50 | GMT | 144 | 100.5500 | XLON | 1128194098894267 | | 18/12/2024 | 16:16:50 | GMT | 157 | 100.5500 | XLON | 1128194098894268 | | 18/12/2024 | 16:16:50 | GMT | 19 | 100.5500 | XLON | 1128194098894269 | | 18/12/2024 | 16:16:50 | GMT | 30 | 100.5500 | XLON | 1128194098894270 | | 18/12/2024 | 16:16:50 | GMT | 33 | 100.5500 | XLON | 1128194098894271 | | 18/12/2024 | 16:16:50 | GMT | 3 | 100.5500 | XLON | 1128194098894272 | | 18/12/2024 | 16:16:50 | GMT | 101 | 100.5500 | XLON | 1128194098894273 | | 18/12/2024 | 16:16:50 | GMT | 143 | 100.5500 | CHIX | 120001SPS | | 18/12/2024 | 16:16:50 | GMT | 102 | 100.5500 | BATE | 20001HJA | | 18/12/2024 | 16:17:06 | GMT | 26 | 100.5500 | XLON | 1128194098894305 | | 18/12/2024 | 16:17:06 | GMT | 1 | 100.5500 | XLON | 1128194098894306 | | 18/12/2024 | 16:17:06 | GMT | 69 | 100.5500 | XLON | 1128194098894307 | | 18/12/2024 | 16:17:07 | GMT | 22 | 100.5500 | XLON | 1128194098894308 | | 18/12/2024 | 16:17:07 | GMT | 41 | 100.5500 | XLON | 1128194098894309 | | 18/12/2024 | 16:17:07 | GMT | 110 | 100.5500 | XLON | 1128194098894310 | | 18/12/2024 | 16:17:36 | GMT | 5 | 100.5500 | XLON | 1128194098894388 | | 18/12/2024 | 16:17:36 | GMT | 41 | 100.5500 | XLON | 1128194098894389 | | 18/12/2024 | 16:17:36 | GMT | 1 | 100.5500 | XLON | 1128194098894390 | | 18/12/2024 | 16:17:55 | GMT | 8 | 100.5500 | XLON | 1128194098894410 | | 18/12/2024 | 16:17:55 | GMT | 39 | 100.5500 | XLON | 1128194098894411 | | 18/12/2024 | 16:17:55 | GMT | 101 | 100.5500 | XLON | 1128194098894412 | | 18/12/2024 | 16:17:55 | GMT | 75 | 100.5500 | XLON | 1128194098894413 | | 18/12/2024 | 16:18:35 | GMT | 106 | 100.5500 | XLON | 1128194098894477 | | 18/12/2024 | 16:18:37 | GMT | 73 | 100.5500 | CHIX | 120001T1P | | 18/12/2024 | 16:18:37 | GMT | 33 | 100.5500 | CHIX | 120001T1Q | | 18/12/2024 | 16:18:37 | GMT | 63 | 100.5500 | CHIX | 120001T1R | | 18/12/2024 | 16:18:37 | GMT | 19 | 100.5500 | CHIX | 120001T1S | | 18/12/2024 | 16:18:46 | GMT | 16 | 100.5500 | XLON | 1128194098894501 | | 18/12/2024 | 16:18:46 | GMT | 11 | 100.5500 | XLON | 1128194098894502 | | 18/12/2024 | 16:18:46 | GMT | 141 | 100.5500 | XLON | 1128194098894503 | | 18/12/2024 | 16:18:55 | GMT | 135 | 100.5500 | XLON | 1128194098894504 | | 18/12/2024 | 16:19:06 | GMT | 76 | 100.5500 | XLON | 1128194098894513 | | 18/12/2024 | 16:19:07 | GMT | 67 | 100.5500 | XLON | 1128194098894517 | | 18/12/2024 | 16:19:07 | GMT | 139 | 100.5500 | XLON | 1128194098894518 | | 18/12/2024 | 16:19:56 | GMT | 20 | 100.5000 | XLON | 1128194098894703 | | 18/12/2024 | 16:20:06 | GMT | 17 | 100.5500 | XLON | 1128194098894714 | | 18/12/2024 | 16:20:06 | GMT | 75 | 100.5500 | XLON | 1128194098894715 | | 18/12/2024 | 16:20:27 | GMT | 27 | 100.5500 | CHIX | 120001TE4 | | 18/12/2024 | 16:20:27 | GMT | 54 | 100.5500 | CHIX | 120001TE5 | | 18/12/2024 | 16:20:36 | GMT | 101 | 100.5500 | XLON | 1128194098894790 | | 18/12/2024 | 16:20:36 | GMT | 23 | 100.5500 | XLON | 1128194098894791 | | 18/12/2024 | 16:20:36 | GMT | 4 | 100.5500 | XLON | 1128194098894792 | | 18/12/2024 | 16:20:36 | GMT | 22 | 100.5500 | XLON | 1128194098894793 | | 18/12/2024 | 16:20:36 | GMT | 21 | 100.5500 | XLON | 1128194098894794 | | 18/12/2024 | 16:20:55 | GMT | 21 | 100.5500 | XLON | 1128194098894883 | | 18/12/2024 | 16:20:55 | GMT | 71 | 100.5500 | XLON | 1128194098894884 | | 18/12/2024 | 16:20:57 | GMT | 19 | 100.5000 | XLON | 1128194098894885 | | 18/12/2024 | 16:20:57 | GMT | 80 | 100.5000 | XLON | 1128194098894886 | | 18/12/2024 | 16:20:57 | GMT | 1 | 100.5000 | XLON | 1128194098894887 | | 18/12/2024 | 16:21:17 | GMT | 19 | 100.5500 | CHIX | 120001TKT | | 18/12/2024 | 16:21:17 | GMT | 8 | 100.5500 | CHIX | 120001TKU | | 18/12/2024 | 16:21:17 | GMT | 23 | 100.5500 | CHIX | 120001TKV | | 18/12/2024 | 16:21:26 | GMT | 46 | 100.5500 | XLON | 1128194098894966 | | 18/12/2024 | 16:21:26 | GMT | 1 | 100.5500 | XLON | 1128194098894967 | | 18/12/2024 | 16:21:26 | GMT | 35 | 100.5500 | XLON | 1128194098894968 | | 18/12/2024 | 16:21:26 | GMT | 28 | 100.5500 | XLON | 1128194098894969 | | 18/12/2024 | 16:21:30 | GMT | 9 | 100.5000 | XLON | 1128194098894981 | | 18/12/2024 | 16:21:35 | GMT | 40 | 100.5000 | XLON | 1128194098894984 | | 18/12/2024 | 16:21:47 | GMT | 2 | 100.5500 | CHIX | 120001TMI | | 18/12/2024 | 16:21:47 | GMT | 29 | 100.5500 | CHIX | 120001TMJ | | 18/12/2024 | 16:21:47 | GMT | 9 | 100.5500 | CHIX | 120001TMK | | 18/12/2024 | 16:21:47 | GMT | 4 | 100.5500 | CHIX | 120001TML | | 18/12/2024 | 16:21:47 | GMT | 35 | 100.5500 | CHIX | 120001TMM | | 18/12/2024 | 16:22:23 | GMT | 1 | 100.5500 | XLON | 1128194098895044 | | 18/12/2024 | 16:22:23 | GMT | 70 | 100.5500 | XLON | 1128194098895045 | | 18/12/2024 | 16:22:23 | GMT | 106 | 100.5500 | XLON | 1128194098895046 | | 18/12/2024 | 16:22:23 | GMT | 37 | 100.5500 | XLON | 1128194098895047 | | 18/12/2024 | 16:22:23 | GMT | 9 | 100.5500 | XLON | 1128194098895048 | | 18/12/2024 | 16:22:23 | GMT | 32 | 100.5500 | XLON | 1128194098895049 | | 18/12/2024 | 16:22:27 | GMT | 23 | 100.5500 | CHIX | 120001TPE | | 18/12/2024 | 16:22:27 | GMT | 57 | 100.5500 | CHIX | 120001TPF | | 18/12/2024 | 16:22:45 | GMT | 12 | 100.5500 | XLON | 1128194098895085 | | 18/12/2024 | 16:22:45 | GMT | 24 | 100.5500 | XLON | 1128194098895086 | | 18/12/2024 | 16:22:45 | GMT | 16 | 100.5500 | XLON | 1128194098895087 | | 18/12/2024 | 16:23:04 | GMT | 65 | 100.5500 | TRQX | 1128194023405820 | | 18/12/2024 | 16:23:04 | GMT | 142 | 100.5500 | XLON | 1128194098895099 | | 18/12/2024 | 16:23:04 | GMT | 141 | 100.5500 | XLON | 1128194098895101 | | 18/12/2024 | 16:23:04 | GMT | 111 | 100.5500 | XLON | 1128194098895102 | | 18/12/2024 | 16:23:04 | GMT | 32 | 100.5500 | XLON | 1128194098895103 | | 18/12/2024 | 16:23:04 | GMT | 61 | 100.5000 | XLON | 1128194098895107 | | 18/12/2024 | 16:23:04 | GMT | 30 | 100.5000 | XLON | 1128194098895108 | | 18/12/2024 | 16:23:04 | GMT | 137 | 100.5500 | CHIX | 120001TTT | | 18/12/2024 | 16:23:11 | GMT | 59 | 100.5500 | TRQX | 1128194023405853 | | 18/12/2024 | 16:23:12 | GMT | 39 | 100.6000 | TRQX | 1128194023405855 | | 18/12/2024 | 16:23:12 | GMT | 29 | 100.6000 | BATE | 20001IKL | | 18/12/2024 | 16:23:16 | GMT | 45 | 100.6000 | XLON | 1128194098895180 | | 18/12/2024 | 16:23:18 | GMT | 95 | 100.6000 | XLON | 1128194098895192 | | 18/12/2024 | 16:23:18 | GMT | 5 | 100.6000 | XLON | 1128194098895193 | | 18/12/2024 | 16:23:19 | GMT | 100 | 100.6000 | XLON | 1128194098895195 | | 18/12/2024 | 16:23:20 | GMT | 41 | 100.6000 | XLON | 1128194098895209 | | 18/12/2024 | 16:23:41 | GMT | 30 | 100.6500 | XLON | 1128194098895275 | | 18/12/2024 | 16:23:42 | GMT | 53 | 100.6500 | XLON | 1128194098895276 | | 18/12/2024 | 16:23:43 | GMT | 42 | 100.6500 | TRQX | 1128194023405951 | | 18/12/2024 | 16:23:43 | GMT | 62 | 100.6500 | XLON | 1128194098895277 | | 18/12/2024 | 16:23:43 | GMT | 145 | 100.6500 | XLON | 1128194098895278 | | 18/12/2024 | 16:23:44 | GMT | 81 | 100.6500 | CHIX | 120001U03 | | 18/12/2024 | 16:23:44 | GMT | 39 | 100.6500 | CHIX | 120001U04 | | 18/12/2024 | 16:23:44 | GMT | 17 | 100.6500 | CHIX | 120001U05 | | 18/12/2024 | 16:24:02 | GMT | 139 | 100.6000 | CHIX | 120001U1S | | 18/12/2024 | 16:24:02 | GMT | 6 | 100.6500 | BATE | 20001IQN | | 18/12/2024 | 16:24:18 | GMT | 39 | 100.6500 | TRQX | 1128194023406017 | | 18/12/2024 | 16:24:18 | GMT | 144 | 100.6500 | XLON | 1128194098895321 | | 18/12/2024 | 16:24:18 | GMT | 104 | 100.6500 | XLON | 1128194098895322 | | 18/12/2024 | 16:24:18 | GMT | 42 | 100.6500 | BATE | 20001IT1 | | 18/12/2024 | 16:24:18 | GMT | 42 | 100.6500 | BATE | 20001IT4 | | 18/12/2024 | 16:24:23 | GMT | 50 | 100.6500 | XLON | 1128194098895349 | | 18/12/2024 | 16:24:23 | GMT | 91 | 100.6500 | XLON | 1128194098895350 | | 18/12/2024 | 16:24:23 | GMT | 146 | 100.6500 | CHIX | 120001U5W | | 18/12/2024 | 16:24:23 | GMT | 34 | 100.6500 | BATE | 20001ITI | | 18/12/2024 | 16:24:28 | GMT | 43 | 100.6500 | TRQX | 1128194023406022 | | 18/12/2024 | 16:24:28 | GMT | 108 | 100.6500 | BATE | 20001ITW | | 18/12/2024 | 16:24:29 | GMT | 42 | 100.6500 | BATE | 20001ITX | | 18/12/2024 | 16:24:29 | GMT | 6 | 100.6500 | BATE | 20001ITY | | 18/12/2024 | 16:24:40 | GMT | 50 | 100.6000 | XLON | 1128194098895422 | | 18/12/2024 | 16:24:40 | GMT | 89 | 100.6000 | XLON | 1128194098895423 | | 18/12/2024 | 16:24:40 | GMT | 23 | 100.6000 | XLON | 1128194098895424 | | 18/12/2024 | 16:24:40 | GMT | 123 | 100.6000 | XLON | 1128194098895425 | | 18/12/2024 | 16:24:40 | GMT | 69 | 100.6000 | BATE | 20001IUT | | 18/12/2024 | 16:24:50 | GMT | 47 | 100.6000 | TRQX | 1128194023406080 | | 18/12/2024 | 16:24:50 | GMT | 21 | 100.6000 | CHIX | 120001U7K | | 18/12/2024 | 16:24:50 | GMT | 122 | 100.6000 | CHIX | 120001U7L | | 18/12/2024 | 16:24:50 | GMT | 77 | 100.6000 | BATE | 20001IVM | | 18/12/2024 | 16:26:17 | GMT | 41 | 100.5500 | TRQX | 1128194023406351 | | 18/12/2024 | 16:26:17 | GMT | 103 | 100.5500 | XLON | 1128194098895656 | | 18/12/2024 | 16:26:17 | GMT | 38 | 100.5500 | XLON | 1128194098895657 | | 18/12/2024 | 16:26:17 | GMT | 148 | 100.5500 | XLON | 1128194098895658 | | 18/12/2024 | 16:26:17 | GMT | 146 | 100.5500 | CHIX | 120001UQM | | 18/12/2024 | 16:26:17 | GMT | 147 | 100.5500 | BATE | 20001J9X | | 18/12/2024 | 16:27:02 | GMT | 49 | 100.5000 | TRQX | 1128194023406496 | | 18/12/2024 | 16:27:02 | GMT | 49 | 100.5000 | XLON | 1128194098895747 | | 18/12/2024 | 16:27:02 | GMT | 27 | 100.5000 | XLON | 1128194098895748 | | 18/12/2024 | 16:27:02 | GMT | 45 | 100.5000 | XLON | 1128194098895749 | | 18/12/2024 | 16:27:02 | GMT | 45 | 100.5000 | CHIX | 120001UZ8 | | 18/12/2024 | 16:27:02 | GMT | 22 | 100.5000 | CHIX | 120001UZ9 | | 18/12/2024 | 16:27:02 | GMT | 125 | 100.5000 | BATE | 20001JHJ | | 18/12/2024 | 16:27:02 | GMT | 16 | 100.5000 | BATE | 20001JHK | | 18/12/2024 | 16:29:00 | GMT | 53 | 100.5000 | XLON | 1128194098896122 | | 18/12/2024 | 16:29:00 | GMT | 40 | 100.5000 | XLON | 1128194098896123 | | 18/12/2024 | 16:29:00 | GMT | 86 | 100.5000 | XLON | 1128194098896124 | | 18/12/2024 | 16:29:11 | GMT | 48 | 100.4500 | XLON | 1128194098896172 | | 18/12/2024 | 16:29:11 | GMT | 18 | 100.4500 | XLON | 1128194098896173 | | 18/12/2024 | 16:29:11 | GMT | 51 | 100.4500 | XLON | 1128194098896174 | | 18/12/2024 | 16:29:11 | GMT | 44 | 100.4500 | CHIX | 120001VCR | | 18/12/2024 | 16:29:11 | GMT | 42 | 100.4500 | BATE | 20001JU2 | | 18/12/2024 | 16:29:22 | GMT | 53 | 100.4500 | TRQX | 1128194023406886 | | 18/12/2024 | 16:30:02 | GMT | 28 | 100.5000 | XLON | 1128194098896277 | | 18/12/2024 | 16:30:02 | GMT | 50 | 100.5000 | XLON | 1128194098896278 | | 18/12/2024 | 16:30:02 | GMT | 52 | 100.5000 | XLON | 1128194098896279 | | 18/12/2024 | 16:30:02 | GMT | 13 | 100.5000 | XLON | 1128194098896280 | | 18/12/2024 | 16:30:02 | GMT | 139 | 100.4500 | XLON | 1128194098896281 | | 18/12/2024 | 16:30:02 | GMT | 147 | 100.4500 | XLON | 1128194098896282 | | 18/12/2024 | 16:31:06 | GMT | 4 | 100.4500 | XLON | 1128194098896436 | | 18/12/2024 | 16:31:06 | GMT | 6 | 100.4500 | XLON | 1128194098896437 | | 18/12/2024 | 16:31:06 | GMT | 15 | 100.4500 | XLON | 1128194098896438 | | 18/12/2024 | 16:31:06 | GMT | 93 | 100.4500 | XLON | 1128194098896439 | | 18/12/2024 | 16:31:25 | GMT | 6 | 100.4500 | XLON | 1128194098896465 | | 18/12/2024 | 16:31:25 | GMT | 4 | 100.4500 | XLON | 1128194098896466 | | 18/12/2024 | 16:31:25 | GMT | 37 | 100.4500 | XLON | 1128194098896467 | | 18/12/2024 | 16:31:52 | GMT | 53 | 100.5000 | TRQX | 1128194023407269 | | 18/12/2024 | 16:31:52 | GMT | 140 | 100.5000 | XLON | 1128194098896535 | | 18/12/2024 | 16:31:52 | GMT | 138 | 100.5000 | XLON | 1128194098896536 | | 18/12/2024 | 16:32:11 | GMT | 28 | 100.5500 | XLON | 1128194098896568 | | 18/12/2024 | 16:32:11 | GMT | 39 | 100.5500 | XLON | 1128194098896569 | | 18/12/2024 | 16:32:11 | GMT | 29 | 100.5500 | XLON | 1128194098896570 | | 18/12/2024 | 16:32:11 | GMT | 37 | 100.5500 | XLON | 1128194098896571 | | 18/12/2024 | 16:32:11 | GMT | 7 | 100.5500 | XLON | 1128194098896572 | | 18/12/2024 | 16:32:45 | GMT | 51 | 100.5500 | XLON | 1128194098896623 | | 18/12/2024 | 16:32:45 | GMT | 7 | 100.5500 | CHIX | 120001W44 | | 18/12/2024 | 16:32:45 | GMT | 16 | 100.5500 | CHIX | 120001W45 | | 18/12/2024 | 16:32:45 | GMT | 8 | 100.5500 | CHIX | 120001W46 | | 18/12/2024 | 16:32:45 | GMT | 21 | 100.5500 | CHIX | 120001W47 | | 18/12/2024 | 16:33:12 | GMT | 89 | 100.5500 | XLON | 1128194098896678 | | 18/12/2024 | 16:33:12 | GMT | 19 | 100.5500 | XLON | 1128194098896679 | | 18/12/2024 | 16:33:12 | GMT | 23 | 100.5500 | XLON | 1128194098896680 | | 18/12/2024 | 16:33:12 | GMT | 96 | 100.5500 | XLON | 1128194098896681 | | 18/12/2024 | 16:33:17 | GMT | 9 | 100.5500 | CHIX | 120001W6B | | 18/12/2024 | 16:33:17 | GMT | 14 | 100.5500 | CHIX | 120001W6C | | 18/12/2024 | 16:34:15 | GMT | 22 | 100.5500 | CHIX | 120001WDG | | 18/12/2024 | 16:34:59 | GMT | 93 | 100.5500 | CHIX | 120001WH0 | | 18/12/2024 | 16:35:50 | GMT | 42 | 100.6000 | XLON | 1128194098897057 | | 18/12/2024 | 16:35:50 | GMT | 40 | 100.6000 | XLON | 1128194098897058 | | 18/12/2024 | 16:35:50 | GMT | 104 | 100.6000 | XLON | 1128194098897059 | | 18/12/2024 | 16:35:50 | GMT | 45 | 100.6000 | XLON | 1128194098897060 | | 18/12/2024 | 16:35:50 | GMT | 7 | 100.6000 | XLON | 1128194098897061 | | 18/12/2024 | 16:35:50 | GMT | 7 | 100.6000 | XLON | 1128194098897062 | | 18/12/2024 | 16:35:50 | GMT | 7 | 100.6000 | XLON | 1128194098897063 | | 18/12/2024 | 16:35:50 | GMT | 7 | 100.6000 | XLON | 1128194098897064 | | 18/12/2024 | 16:35:50 | GMT | 31 | 100.6000 | XLON | 1128194098897065 | | 18/12/2024 | 16:35:50 | GMT | 1 | 100.6000 | XLON | 1128194098897066 | | 18/12/2024 | 16:35:50 | GMT | 1 | 100.6000 | XLON | 1128194098897067 | | 18/12/2024 | 16:35:55 | GMT | 41 | 100.6000 | XLON | 1128194098897069 | | 18/12/2024 | 16:35:55 | GMT | 145 | 100.6000 | XLON | 1128194098897070 | | 18/12/2024 | 16:35:55 | GMT | 21 | 100.6000 | XLON | 1128194098897071 | | 18/12/2024 | 16:35:55 | GMT | 1 | 100.6000 | XLON | 1128194098897072 | | 18/12/2024 | 16:35:56 | GMT | 139 | 100.6000 | XLON | 1128194098897073 | | 18/12/2024 | 16:35:56 | GMT | 26 | 100.6000 | XLON | 1128194098897074 | | 18/12/2024 | 16:35:56 | GMT | 90 | 100.6000 | XLON | 1128194098897075 | | 18/12/2024 | 16:35:56 | GMT | 24 | 100.6000 | XLON | 1128194098897076 | | 18/12/2024 | 16:35:57 | GMT | 38 | 100.6000 | XLON | 1128194098897077 | | 18/12/2024 | 16:35:57 | GMT | 100 | 100.6000 | XLON | 1128194098897078 | | 18/12/2024 | 16:36:09 | GMT | 2 | 100.5500 | XLON | 1128194098897095 | | 18/12/2024 | 16:36:14 | GMT | 55 | 100.5500 | TRQX | 1128194023407925 | | 18/12/2024 | 16:36:14 | GMT | 141 | 100.5500 | XLON | 1128194098897102 | | 18/12/2024 | 16:36:14 | GMT | 143 | 100.5500 | XLON | 1128194098897106 | | 18/12/2024 | 16:36:14 | GMT | 75 | 100.5500 | BATE | 20001L72 | | 18/12/2024 | 16:36:15 | GMT | 39 | 100.5500 | CHIX | 120001WQX | | 18/12/2024 | 16:36:27 | GMT | 27 | 100.5500 | CHIX | 120001WRZ | | 18/12/2024 | 16:37:52 | GMT | 137 | 100.5500 | XLON | 1128194098897269 | | 18/12/2024 | 16:37:52 | GMT | 144 | 100.5500 | XLON | 1128194098897270 | | 18/12/2024 | 16:37:53 | GMT | 20 | 100.5500 | CHIX | 120001X0I | | 18/12/2024 | 16:38:10 | GMT | 100 | 100.6000 | XLON | 1128194098897294 | | 18/12/2024 | 16:38:10 | GMT | 1 | 100.6000 | XLON | 1128194098897295 | | 18/12/2024 | 16:38:10 | GMT | 41 | 100.6000 | XLON | 1128194098897296 | | 18/12/2024 | 16:38:12 | GMT | 40 | 100.6000 | XLON | 1128194098897314 | | 18/12/2024 | 16:38:12 | GMT | 146 | 100.6000 | XLON | 1128194098897315 | | 18/12/2024 | 16:39:34 | GMT | 42 | 100.5500 | TRQX | 1128194023408502 | | 18/12/2024 | 16:39:34 | GMT | 137 | 100.5500 | XLON | 1128194098897485 | | 18/12/2024 | 16:39:34 | GMT | 141 | 100.5500 | XLON | 1128194098897486 | | 18/12/2024 | 16:39:34 | GMT | 118 | 100.5500 | CHIX | 120001XGV | | 18/12/2024 | 16:39:34 | GMT | 136 | 100.5500 | CHIX | 120001XH2 | | 18/12/2024 | 16:39:34 | GMT | 124 | 100.5500 | BATE | 20001LUF | | 18/12/2024 | 16:39:45 | GMT | 56 | 100.5500 | TRQX | 1128194023408519 | | 18/12/2024 | 16:39:45 | GMT | 32 | 100.5500 | XLON | 1128194098897504 | | 18/12/2024 | 16:39:45 | GMT | 136 | 100.5500 | CHIX | 120001XHO | | 18/12/2024 | 16:39:46 | GMT | 38 | 100.5500 | XLON | 1128194098897505 | | 18/12/2024 | 16:39:46 | GMT | 55 | 100.5000 | XLON | 1128194098897507 | | 18/12/2024 | 16:39:46 | GMT | 60 | 100.5500 | CHIX | 120001XHV | | 18/12/2024 | 16:39:47 | GMT | 50 | 100.5000 | CHIX | 120001XIY | | 18/12/2024 | 16:39:52 | GMT | 3 | 100.5000 | XLON | 1128194098897519 | | 18/12/2024 | 16:40:04 | GMT | 85 | 100.5000 | XLON | 1128194098897528 | | 18/12/2024 | 16:40:04 | GMT | 12 | 100.5000 | XLON | 1128194098897529 | | 18/12/2024 | 16:40:09 | GMT | 125 | 100.5000 | XLON | 1128194098897530 | | 18/12/2024 | 16:40:26 | GMT | 5 | 100.5500 | XLON | 1128194098897566 | | 18/12/2024 | 16:40:26 | GMT | 3 | 100.5500 | XLON | 1128194098897567 | | 18/12/2024 | 16:40:26 | GMT | 43 | 100.5500 | XLON | 1128194098897568 | | 18/12/2024 | 16:40:46 | GMT | 38 | 100.5500 | XLON | 1128194098897631 | | 18/12/2024 | 16:40:53 | GMT | 36 | 100.5000 | CHIX | 120001XSK | | 18/12/2024 | 16:41:34 | GMT | 53 | 100.5000 | TRQX | 1128194023408879 | | 18/12/2024 | 16:41:34 | GMT | 41 | 100.5000 | XLON | 1128194098897699 | | 18/12/2024 | 16:41:34 | GMT | 117 | 100.5000 | XLON | 1128194098897700 | | 18/12/2024 | 16:41:34 | GMT | 55 | 100.5000 | CHIX | 120001XYV | | 18/12/2024 | 16:41:34 | GMT | 60 | 100.5000 | BATE | 20001M8N | | 18/12/2024 | 16:41:35 | GMT | 98 | 100.5000 | XLON | 1128194098897705 | | 18/12/2024 | 16:41:35 | GMT | 45 | 100.5000 | XLON | 1128194098897706 | | 18/12/2024 | 16:41:35 | GMT | 144 | 100.5000 | XLON | 1128194098897707 | | 18/12/2024 | 16:41:55 | GMT | 117 | 100.5000 | XLON | 1128194098897725 | | 18/12/2024 | 16:41:55 | GMT | 136 | 100.5000 | CHIX | 120001Y0R | | 18/12/2024 | 16:42:37 | GMT | 136 | 100.5000 | CHIX | 120001Y5G | | 18/12/2024 | 16:42:37 | GMT | 1 | 100.5000 | CHIX | 120001Y5H | | 18/12/2024 | 16:43:10 | GMT | 16 | 100.5000 | XLON | 1128194098897841 | | 18/12/2024 | 16:43:11 | GMT | 165 | 100.5000 | XLON | 1128194098897843 | | 18/12/2024 | 16:43:11 | GMT | 21 | 100.5000 | XLON | 1128194098897844 | | 18/12/2024 | 16:43:11 | GMT | 27 | 100.5000 | XLON | 1128194098897845 | | 18/12/2024 | 16:43:11 | GMT | 11 | 100.5000 | XLON | 1128194098897846 | | 18/12/2024 | 16:43:57 | GMT | 14 | 100.5000 | TRQX | 1128194023409300 | | 18/12/2024 | 16:43:57 | GMT | 50 | 100.5000 | CHIX | 120001YGK | | 18/12/2024 | 16:44:02 | GMT | 140 | 100.5000 | XLON | 1128194098897971 | | 18/12/2024 | 16:44:02 | GMT | 70 | 100.5000 | XLON | 1128194098897972 | | 18/12/2024 | 16:44:02 | GMT | 75 | 100.5000 | XLON | 1128194098897973 | | 18/12/2024 | 16:44:02 | GMT | 42 | 100.5500 | BATE | 20001MQX | | 18/12/2024 | 16:44:09 | GMT | 110 | 100.5500 | XLON | 1128194098897998 | | 18/12/2024 | 16:45:45 | GMT | 25 | 100.6000 | BATE | 20001N3P | | 18/12/2024 | 16:45:45 | GMT | 19 | 100.6000 | BATE | 20001N3Q | | 18/12/2024 | 16:45:45 | GMT | 7 | 100.6000 | BATE | 20001N3R | | 18/12/2024 | 16:45:46 | GMT | 65 | 100.6500 | XLON | 1128194098898194 | | 18/12/2024 | 16:45:46 | GMT | 40 | 100.6500 | XLON | 1128194098898195 | | 18/12/2024 | 16:45:46 | GMT | 144 | 100.6500 | XLON | 1128194098898196 | | 18/12/2024 | 16:45:46 | GMT | 1 | 100.6500 | XLON | 1128194098898197 | | 18/12/2024 | 16:45:46 | GMT | 1 | 100.6500 | XLON | 1128194098898198 | | 18/12/2024 | 16:45:46 | GMT | 165 | 100.6500 | XLON | 1128194098898199 | | 18/12/2024 | 16:45:47 | GMT | 38 | 100.6500 | XLON | 1128194098898206 | | 18/12/2024 | 16:45:47 | GMT | 141 | 100.6500 | XLON | 1128194098898207 | | 18/12/2024 | 16:45:47 | GMT | 54 | 100.6000 | XLON | 1128194098898215 | | 18/12/2024 | 16:45:48 | GMT | 2 | 100.6000 | XLON | 1128194098898233 | | 18/12/2024 | 16:45:48 | GMT | 81 | 100.6000 | XLON | 1128194098898234 | | 18/12/2024 | 16:45:48 | GMT | 117 | 100.6000 | XLON | 1128194098898235 | | 18/12/2024 | 16:45:49 | GMT | 4 | 100.6500 | CHIX | 120001YX5 | | 18/12/2024 | 16:45:49 | GMT | 73 | 100.6500 | CHIX | 120001YX6 | | 18/12/2024 | 16:45:49 | GMT | 15 | 100.6500 | CHIX | 120001YX7 | | 18/12/2024 | 16:45:49 | GMT | 73 | 100.6500 | CHIX | 120001YXO | | 18/12/2024 | 16:45:49 | GMT | 14 | 100.6500 | CHIX | 120001YXP | | 18/12/2024 | 16:45:50 | GMT | 25 | 100.6000 | XLON | 1128194098898240 | | 18/12/2024 | 16:45:55 | GMT | 6 | 100.6500 | BATE | 20001N6L | | 18/12/2024 | 16:45:56 | GMT | 5 | 100.6500 | BATE | 20001N6T | | 18/12/2024 | 16:45:56 | GMT | 42 | 100.6500 | BATE | 20001N6U | | 18/12/2024 | 16:45:57 | GMT | 6 | 100.6500 | BATE | 20001N76 | | 18/12/2024 | 16:45:58 | GMT | 6 | 100.6500 | BATE | 20001N7F | | 18/12/2024 | 16:45:58 | GMT | 42 | 100.6500 | BATE | 20001N7G | | 18/12/2024 | 16:45:59 | GMT | 51 | 100.6000 | XLON | 1128194098898280 | | 18/12/2024 | 16:46:00 | GMT | 87 | 100.6000 | XLON | 1128194098898284 | | 18/12/2024 | 16:46:00 | GMT | 91 | 100.6000 | CHIX | 120001YYX | | 18/12/2024 | 16:46:03 | GMT | 28 | 100.6000 | XLON | 1128194098898334 | | 18/12/2024 | 16:46:05 | GMT | 34 | 100.6000 | XLON | 1128194098898338 | | 18/12/2024 | 16:46:05 | GMT | 66 | 100.6000 | XLON | 1128194098898339 | | 18/12/2024 | 16:46:07 | GMT | 10 | 100.6000 | XLON | 1128194098898340 | | 18/12/2024 | 16:46:07 | GMT | 59 | 100.6000 | XLON | 1128194098898343 | | 18/12/2024 | 16:46:09 | GMT | 48 | 100.6000 | XLON | 1128194098898362 | | 18/12/2024 | 16:46:10 | GMT | 38 | 100.6500 | XLON | 1128194098898374 | | 18/12/2024 | 16:46:10 | GMT | 101 | 100.6500 | XLON | 1128194098898375 | | 18/12/2024 | 16:46:10 | GMT | 9 | 100.6000 | XLON | 1128194098898396 | | 18/12/2024 | 16:46:10 | GMT | 79 | 100.6000 | XLON | 1128194098898397 | | 18/12/2024 | 16:46:10 | GMT | 11 | 100.6000 | XLON | 1128194098898398 | | 18/12/2024 | 16:46:10 | GMT | 10 | 100.6000 | XLON | 1128194098898399 | | 18/12/2024 | 16:46:10 | GMT | 18 | 100.6000 | XLON | 1128194098898400 | | 18/12/2024 | 16:46:12 | GMT | 98 | 100.6000 | XLON | 1128194098898401 | | 18/12/2024 | 16:47:04 | GMT | 28 | 100.6500 | XLON | 1128194098898453 | | 18/12/2024 | 16:47:04 | GMT | 5 | 100.7000 | BATE | 20001NFQ | | 18/12/2024 | 16:47:10 | GMT | 124 | 100.7000 | XLON | 1128194098898465 | | 18/12/2024 | 16:47:10 | GMT | 76 | 100.7000 | XLON | 1128194098898466 | | 18/12/2024 | 16:47:11 | GMT | 53 | 100.7000 | XLON | 1128194098898467 | | 18/12/2024 | 16:47:11 | GMT | 75 | 100.6500 | XLON | 1128194098898472 | | 18/12/2024 | 16:47:11 | GMT | 25 | 100.6500 | XLON | 1128194098898473 | | 18/12/2024 | 16:47:11 | GMT | 72 | 100.7000 | BATE | 20001NGE | | 18/12/2024 | 16:47:11 | GMT | 73 | 100.7000 | BATE | 20001NGF | | 18/12/2024 | 16:47:13 | GMT | 87 | 100.6500 | XLON | 1128194098898479 | | 18/12/2024 | 16:47:19 | GMT | 79 | 100.6500 | CHIX | 120001Z7K | | 18/12/2024 | 16:47:19 | GMT | 37 | 100.6500 | BATE | 20001NHI | | 18/12/2024 | 16:47:23 | GMT | 107 | 100.6500 | TRQX | 1128194023410086 | | 18/12/2024 | 16:47:23 | GMT | 60 | 100.6500 | CHIX | 120001Z8I | | 18/12/2024 | 16:47:23 | GMT | 101 | 100.6500 | BATE | 20001NI3 | | 18/12/2024 | 16:49:08 | GMT | 53 | 100.6500 | TRQX | 1128194023410357 | | 18/12/2024 | 16:49:08 | GMT | 31 | 100.6500 | TRQX | 1128194023410358 | | 18/12/2024 | 16:49:08 | GMT | 85 | 100.6500 | XLON | 1128194098898693 | | 18/12/2024 | 16:49:08 | GMT | 56 | 100.6500 | XLON | 1128194098898694 | | 18/12/2024 | 16:49:08 | GMT | 147 | 100.6500 | XLON | 1128194098898695 | | 18/12/2024 | 16:49:08 | GMT | 136 | 100.6500 | CHIX | 120001ZI1 | | 18/12/2024 | 16:49:57 | GMT | 136 | 100.6500 | CHIX | 120001ZRP | | 18/12/2024 | 16:49:57 | GMT | 40 | 100.6500 | CHIX | 120001ZRQ | | 18/12/2024 | 16:50:16 | GMT | 51 | 100.6500 | XLON | 1128194098898887 | | 18/12/2024 | 16:50:31 | GMT | 63 | 100.6500 | XLON | 1128194098898918 | | 18/12/2024 | 16:50:56 | GMT | 106 | 100.6500 | XLON | 1128194098898954 | | 18/12/2024 | 16:51:26 | GMT | 55 | 100.6500 | XLON | 1128194098899070 | | 18/12/2024 | 16:51:26 | GMT | 121 | 100.6500 | XLON | 1128194098899071 | | 18/12/2024 | 16:51:37 | GMT | 38 | 100.6500 | CHIX | 120002005 | | 18/12/2024 | 16:51:37 | GMT | 7 | 100.6500 | CHIX | 120002006 | | 18/12/2024 | 16:52:07 | GMT | 13 | 100.6500 | CHIX | 12000205F | | 18/12/2024 | 16:52:07 | GMT | 58 | 100.6500 | CHIX | 12000205G | | 18/12/2024 | 16:52:16 | GMT | 23 | 100.6500 | XLON | 1128194098899169 | | 18/12/2024 | 16:52:16 | GMT | 165 | 100.6500 | XLON | 1128194098899170 | | 18/12/2024 | 16:52:16 | GMT | 7 | 100.6500 | XLON | 1128194098899171 | | 18/12/2024 | 16:52:19 | GMT | 92 | 100.6500 | TRQX | 1128194023411046 | | 18/12/2024 | 16:52:19 | GMT | 143 | 100.6500 | XLON | 1128194098899179 | | 18/12/2024 | 16:52:19 | GMT | 141 | 100.6500 | XLON | 1128194098899180 | | 18/12/2024 | 16:53:02 | GMT | 59 | 100.6000 | XLON | 1128194098899271 | | 18/12/2024 | 16:53:02 | GMT | 104 | 100.6000 | XLON | 1128194098899276 | | 18/12/2024 | 16:53:02 | GMT | 48 | 100.6000 | CHIX | 1200020BX | | 18/12/2024 | 16:53:02 | GMT | 140 | 100.6000 | BATE | 20001OLC | | 18/12/2024 | 16:53:48 | GMT | 88 | 100.6000 | TRQX | 1128194023411274 | | 18/12/2024 | 16:53:49 | GMT | 136 | 100.6000 | CHIX | 1200020KJ | | 18/12/2024 | 16:53:49 | GMT | 2 | 100.6000 | CHIX | 1200020KK | | 18/12/2024 | 16:53:49 | GMT | 11 | 100.6000 | CHIX | 1200020KL | | 18/12/2024 | 16:53:49 | GMT | 5 | 100.6000 | BATE | 20001OTP | | 18/12/2024 | 16:55:43 | GMT | 15 | 100.6000 | CHIX | 120002114 | | 18/12/2024 | 16:55:43 | GMT | 12 | 100.6000 | CHIX | 120002119 | | 18/12/2024 | 16:55:43 | GMT | 14 | 100.6000 | CHIX | 12000211A | | 18/12/2024 | 16:55:43 | GMT | 73 | 100.6000 | CHIX | 12000211B | | 18/12/2024 | 16:55:43 | GMT | 42 | 100.6000 | BATE | 20001P9Q | | 18/12/2024 | 16:55:46 | GMT | 23 | 100.6000 | XLON | 1128194098899753 | | 18/12/2024 | 16:55:46 | GMT | 24 | 100.6000 | XLON | 1128194098899754 | | 18/12/2024 | 16:55:46 | GMT | 139 | 100.6000 | XLON | 1128194098899755 | | 18/12/2024 | 16:55:46 | GMT | 45 | 100.6000 | XLON | 1128194098899756 | | 18/12/2024 | 16:55:46 | GMT | 1 | 100.6000 | XLON | 1128194098899757 | | 18/12/2024 | 16:55:46 | GMT | 1 | 100.6000 | XLON | 1128194098899758 | | 18/12/2024 | 16:55:46 | GMT | 139 | 100.6000 | XLON | 1128194098899759 | | 18/12/2024 | 16:55:54 | GMT | 24 | 100.6000 | XLON | 1128194098899837 | | 18/12/2024 | 16:55:54 | GMT | 14 | 100.6000 | XLON | 1128194098899838 | | 18/12/2024 | 16:55:54 | GMT | 151 | 100.6000 | XLON | 1128194098899839 | | 18/12/2024 | 16:55:54 | GMT | 35 | 100.6000 | XLON | 1128194098899840 | | 18/12/2024 | 16:56:00 | GMT | 37 | 100.6000 | XLON | 1128194098899842 | | 18/12/2024 | 16:56:00 | GMT | 1 | 100.6000 | XLON | 1128194098899843 | | 18/12/2024 | 16:56:00 | GMT | 38 | 100.6000 | XLON | 1128194098899844 | | 18/12/2024 | 16:56:00 | GMT | 94 | 100.6000 | XLON | 1128194098899851 | | 18/12/2024 | 16:56:07 | GMT | 70 | 100.6000 | CHIX | 120002153 | | 18/12/2024 | 16:56:17 | GMT | 8 | 100.6000 | CHIX | 120002178 | | 18/12/2024 | 16:56:38 | GMT | 23 | 100.6000 | XLON | 1128194098899896 | | 18/12/2024 | 16:56:38 | GMT | 123 | 100.6000 | XLON | 1128194098899897 | | 18/12/2024 | 16:56:38 | GMT | 165 | 100.6000 | XLON | 1128194098899898 | | 18/12/2024 | 16:56:38 | GMT | 8 | 100.6000 | CHIX | 12000218P | | 18/12/2024 | 16:56:38 | GMT | 42 | 100.6000 | BATE | 20001PGA | | 18/12/2024 | 16:57:17 | GMT | 20 | 100.6000 | TRQX | 1128194023412026 | | 18/12/2024 | 16:57:17 | GMT | 30 | 100.6000 | TRQX | 1128194023412027 | | 18/12/2024 | 16:57:17 | GMT | 147 | 100.6000 | XLON | 1128194098899960 | | 18/12/2024 | 16:57:17 | GMT | 144 | 100.6000 | CHIX | 1200021E1 | | 18/12/2024 | 16:59:15 | GMT | 16 | 100.6000 | CHIX | 1200021PG | | 18/12/2024 | 16:59:15 | GMT | 42 | 100.6000 | BATE | 20001PXL | | 18/12/2024 | 16:59:15 | GMT | 6 | 100.6000 | BATE | 20001PXM | | 18/12/2024 | 16:59:15 | GMT | 8 | 100.6000 | BATE | 20001PXN | | 18/12/2024 | 16:59:16 | GMT | 23 | 100.6000 | CHIX | 1200021PI | | 18/12/2024 | 16:59:16 | GMT | 73 | 100.6000 | CHIX | 1200021PJ | | 18/12/2024 | 16:59:16 | GMT | 15 | 100.6000 | CHIX | 1200021PK | | 18/12/2024 | 16:59:16 | GMT | 5 | 100.6000 | BATE | 20001PXS | | 18/12/2024 | 16:59:31 | GMT | 141 | 100.6000 | CHIX | 1200021RD | | 18/12/2024 | 16:59:37 | GMT | 76 | 100.5500 | XLON | 1128194098900224 | | 18/12/2024 | 16:59:40 | GMT | 7 | 100.5500 | XLON | 1128194098900234 | | 18/12/2024 | 16:59:40 | GMT | 39 | 100.5500 | XLON | 1128194098900235 | | 18/12/2024 | 17:00:06 | GMT | 71 | 100.5500 | TRQX | 1128194023412587 | | 18/12/2024 | 17:00:06 | GMT | 146 | 100.5500 | CHIX | 12000220A | | 18/12/2024 | 17:00:06 | GMT | 143 | 100.5500 | BATE | 20001Q72 | | 18/12/2024 | 17:00:08 | GMT | 74 | 100.5000 | TRQX | 1128194023412590 | | 18/12/2024 | 17:00:08 | GMT | 143 | 100.5000 | XLON | 1128194098900312 | | 18/12/2024 | 17:00:08 | GMT | 123 | 100.5000 | XLON | 1128194098900313 | | 18/12/2024 | 17:00:08 | GMT | 142 | 100.5000 | XLON | 1128194098900315 | | 18/12/2024 | 17:00:08 | GMT | 35 | 100.5000 | XLON | 1128194098900316 | | 18/12/2024 | 17:00:08 | GMT | 6 | 100.5000 | XLON | 1128194098900317 | | 18/12/2024 | 17:00:08 | GMT | 5 | 100.5000 | XLON | 1128194098900318 | | 18/12/2024 | 17:00:08 | GMT | 140 | 100.5000 | XLON | 1128194098900319 | | 18/12/2024 | 17:00:08 | GMT | 146 | 100.5000 | CHIX | 12000220V | | 18/12/2024 | 17:00:08 | GMT | 137 | 100.5000 | BATE | 20001Q7I | | 18/12/2024 | 17:00:45 | GMT | 27 | 100.5000 | XLON | 1128194098900404 | | 18/12/2024 | 17:00:45 | GMT | 12 | 100.5000 | XLON | 1128194098900405 | | 18/12/2024 | 17:00:45 | GMT | 109 | 100.5000 | XLON | 1128194098900406 | | 18/12/2024 | 17:00:45 | GMT | 22 | 100.5000 | XLON | 1128194098900407 | | 18/12/2024 | 17:00:45 | GMT | 51 | 100.5000 | XLON | 1128194098900408 | | 18/12/2024 | 17:00:45 | GMT | 20 | 100.5000 | XLON | 1128194098900409 | | 18/12/2024 | 17:00:45 | GMT | 93 | 100.5000 | XLON | 1128194098900410 | | 18/12/2024 | 17:00:45 | GMT | 133 | 100.4500 | BATE | 20001QF5 | | 18/12/2024 | 17:00:46 | GMT | 21 | 100.5000 | XLON | 1128194098900411 | | 18/12/2024 | 17:00:46 | GMT | 165 | 100.5000 | XLON | 1128194098900412 | | 18/12/2024 | 17:00:46 | GMT | 20 | 100.5000 | XLON | 1128194098900413 | | 18/12/2024 | 17:00:46 | GMT | 156 | 100.5000 | XLON | 1128194098900414 | | 18/12/2024 | 17:00:55 | GMT | 84 | 100.4500 | XLON | 1128194098900427 | | 18/12/2024 | 17:01:02 | GMT | 56 | 100.4500 | TRQX | 1128194023412787 | | 18/12/2024 | 17:01:02 | GMT | 53 | 100.4500 | XLON | 1128194098900442 | | 18/12/2024 | 17:01:02 | GMT | 144 | 100.4500 | XLON | 1128194098900443 | | 18/12/2024 | 17:01:02 | GMT | 144 | 100.4500 | CHIX | 1200022BM | | 18/12/2024 | 17:01:02 | GMT | 10 | 100.4500 | BATE | 20001QH6 | | 18/12/2024 | 17:01:53 | GMT | 55 | 100.4500 | TRQX | 1128194023412985 | | 18/12/2024 | 17:01:53 | GMT | 18 | 100.4500 | XLON | 1128194098900632 | | 18/12/2024 | 17:01:53 | GMT | 129 | 100.4500 | XLON | 1128194098900633 | | 18/12/2024 | 17:01:53 | GMT | 51 | 100.4500 | XLON | 1128194098900634 | | 18/12/2024 | 17:01:53 | GMT | 94 | 100.4500 | XLON | 1128194098900635 | | 18/12/2024 | 17:01:53 | GMT | 22 | 100.4500 | CHIX | 1200022KF | | 18/12/2024 | 17:01:53 | GMT | 16 | 100.4500 | CHIX | 1200022KG | | 18/12/2024 | 17:01:53 | GMT | 38 | 100.4500 | BATE | 20001QQ2 | | 18/12/2024 | 17:04:07 | GMT | 10 | 100.4500 | CHIX | 12000233X | | 18/12/2024 | 17:04:07 | GMT | 53 | 100.4500 | CHIX | 12000233Y | | 18/12/2024 | 17:04:09 | GMT | 84 | 100.4500 | XLON | 1128194098900918 | | 18/12/2024 | 17:04:09 | GMT | 1 | 100.4500 | XLON | 1128194098900919 | | 18/12/2024 | 17:04:09 | GMT | 1 | 100.4500 | XLON | 1128194098900920 | | 18/12/2024 | 17:04:09 | GMT | 35 | 100.4500 | XLON | 1128194098900921 | | 18/12/2024 | 17:04:09 | GMT | 31 | 100.4500 | XLON | 1128194098900922 | | 18/12/2024 | 17:04:09 | GMT | 16 | 100.4500 | XLON | 1128194098900923 | | 18/12/2024 | 17:04:09 | GMT | 18 | 100.4500 | XLON | 1128194098900924 | | 18/12/2024 | 17:04:09 | GMT | 28 | 100.4500 | XLON | 1128194098900925 | | 18/12/2024 | 17:04:09 | GMT | 79 | 100.4500 | XLON | 1128194098900926 | | 18/12/2024 | 17:04:09 | GMT | 86 | 100.4500 | XLON | 1128194098900927 | | 18/12/2024 | 17:04:09 | GMT | 12 | 100.4500 | XLON | 1128194098900928 | | 18/12/2024 | 17:04:09 | GMT | 35 | 100.4500 | XLON | 1128194098900929 | | 18/12/2024 | 17:04:10 | GMT | 35 | 100.4500 | XLON | 1128194098900930 | | 18/12/2024 | 17:04:10 | GMT | 151 | 100.4500 | XLON | 1128194098900931 | | 18/12/2024 | 17:04:10 | GMT | 14 | 100.4500 | XLON | 1128194098900932 | | 18/12/2024 | 17:04:10 | GMT | 35 | 100.4500 | XLON | 1128194098900933 | | 18/12/2024 | 17:04:12 | GMT | 3 | 100.4500 | XLON | 1128194098900934 | | 18/12/2024 | 17:04:12 | GMT | 165 | 100.4500 | XLON | 1128194098900935 | | 18/12/2024 | 17:04:12 | GMT | 3 | 100.4500 | XLON | 1128194098900936 | | 18/12/2024 | 17:04:25 | GMT | 35 | 100.4500 | XLON | 1128194098900949 | | 18/12/2024 | 17:04:25 | GMT | 127 | 100.4500 | XLON | 1128194098900950 | | 18/12/2024 | 17:04:25 | GMT | 38 | 100.4500 | XLON | 1128194098900951 | | 18/12/2024 | 17:04:25 | GMT | 24 | 100.4500 | XLON | 1128194098900952 | | 18/12/2024 | 17:04:25 | GMT | 46 | 100.4500 | XLON | 1128194098900953 | | 18/12/2024 | 17:04:37 | GMT | 25 | 100.4500 | CHIX | 12000237Y | | 18/12/2024 | 17:04:37 | GMT | 9 | 100.4500 | CHIX | 12000237Z | | 18/12/2024 | 17:04:37 | GMT | 11 | 100.4500 | CHIX | 120002380 | | 18/12/2024 | 17:04:37 | GMT | 62 | 100.4500 | CHIX | 120002381 | | 18/12/2024 | 17:04:56 | GMT | 27 | 100.4500 | XLON | 1128194098900979 | | 18/12/2024 | 17:04:56 | GMT | 12 | 100.4500 | XLON | 1128194098900980 | | 18/12/2024 | 17:04:56 | GMT | 23 | 100.4500 | XLON | 1128194098900981 | | 18/12/2024 | 17:04:56 | GMT | 46 | 100.4500 | XLON | 1128194098900982 | | 18/12/2024 | 17:04:56 | GMT | 35 | 100.4500 | XLON | 1128194098900983 | | 18/12/2024 | 17:04:56 | GMT | 22 | 100.4500 | XLON | 1128194098900984 | | 18/12/2024 | 17:05:14 | GMT | 8 | 100.4000 | XLON | 1128194098901070 | | 18/12/2024 | 17:05:14 | GMT | 3 | 100.4000 | XLON | 1128194098901072 | | 18/12/2024 | 17:05:22 | GMT | 133 | 100.4000 | XLON | 1128194098901116 | | 18/12/2024 | 17:05:22 | GMT | 67 | 100.4000 | XLON | 1128194098901117 | | 18/12/2024 | 17:05:23 | GMT | 67 | 100.4000 | XLON | 1128194098901122 | | 18/12/2024 | 17:05:23 | GMT | 11 | 100.4000 | XLON | 1128194098901123 | | 18/12/2024 | 17:05:23 | GMT | 104 | 100.4000 | CHIX | 1200023FB | | 18/12/2024 | 17:05:23 | GMT | 141 | 100.4000 | BATE | 20001RJM | | 18/12/2024 | 17:06:02 | GMT | 112 | 100.4000 | XLON | 1128194098901305 | | 18/12/2024 | 17:06:02 | GMT | 54 | 100.4000 | XLON | 1128194098901306 | | 18/12/2024 | 17:06:02 | GMT | 35 | 100.4000 | XLON | 1128194098901307 | | 18/12/2024 | 17:06:02 | GMT | 23 | 100.4000 | XLON | 1128194098901308 | | 18/12/2024 | 17:06:02 | GMT | 53 | 100.3500 | CHIX | 1200023LG | | 18/12/2024 | 17:06:02 | GMT | 144 | 100.3500 | BATE | 20001RQ7 | | 18/12/2024 | 17:06:26 | GMT | 12 | 100.4000 | XLON | 1128194098901492 | | 18/12/2024 | 17:06:26 | GMT | 1 | 100.4000 | XLON | 1128194098901493 | | 18/12/2024 | 17:06:26 | GMT | 1 | 100.4000 | XLON | 1128194098901494 | | 18/12/2024 | 17:06:26 | GMT | 157 | 100.4000 | XLON | 1128194098901495 | | 18/12/2024 | 17:06:35 | GMT | 53 | 100.4000 | XLON | 1128194098901535 | | 18/12/2024 | 17:06:35 | GMT | 20 | 100.4000 | XLON | 1128194098901536 | | 18/12/2024 | 17:06:35 | GMT | 35 | 100.4000 | XLON | 1128194098901537 | | 18/12/2024 | 17:06:35 | GMT | 6 | 100.4000 | XLON | 1128194098901538 | | 18/12/2024 | 17:06:35 | GMT | 5 | 100.4000 | XLON | 1128194098901539 | | 18/12/2024 | 17:07:16 | GMT | 143 | 100.3500 | XLON | 1128194098901607 | | 18/12/2024 | 17:07:16 | GMT | 140 | 100.3500 | XLON | 1128194098901608 | | 18/12/2024 | 17:08:35 | GMT | 54 | 100.3500 | TRQX | 1128194023414449 | | 18/12/2024 | 17:08:35 | GMT | 165 | 100.3500 | XLON | 1128194098901773 | | 18/12/2024 | 17:08:35 | GMT | 21 | 100.3500 | XLON | 1128194098901774 | | 18/12/2024 | 17:08:35 | GMT | 22 | 100.3500 | XLON | 1128194098901775 | | 18/12/2024 | 17:08:35 | GMT | 24 | 100.3500 | CHIX | 1200024DZ | | 18/12/2024 | 17:08:35 | GMT | 15 | 100.3500 | CHIX | 1200024E0 | | 18/12/2024 | 17:08:35 | GMT | 73 | 100.3500 | CHIX | 1200024E1 | | 18/12/2024 | 17:08:35 | GMT | 10 | 100.3500 | CHIX | 1200024E2 | | 18/12/2024 | 17:08:35 | GMT | 1 | 100.3500 | BATE | 20001SE5 | | 18/12/2024 | 17:09:19 | GMT | 22 | 100.3500 | CHIX | 1200024JP | | 18/12/2024 | 17:09:19 | GMT | 132 | 100.3500 | CHIX | 1200024JS | | 18/12/2024 | 17:09:19 | GMT | 11 | 100.3500 | CHIX | 1200024JT | | 18/12/2024 | 17:10:13 | GMT | 136 | 100.3500 | CHIX | 1200024T5 | | 18/12/2024 | 17:10:13 | GMT | 14 | 100.3500 | CHIX | 1200024T6 | | 18/12/2024 | 17:10:13 | GMT | 4 | 100.3500 | CHIX | 1200024T7 | | 18/12/2024 | 17:10:14 | GMT | 21 | 100.3500 | XLON | 1128194098902022 | | 18/12/2024 | 17:10:14 | GMT | 118 | 100.3500 | CHIX | 1200024TE | | 18/12/2024 | 17:10:16 | GMT | 6 | 100.3500 | XLON | 1128194098902023 | | 18/12/2024 | 17:10:16 | GMT | 1 | 100.3500 | XLON | 1128194098902024 | | 18/12/2024 | 17:10:16 | GMT | 1 | 100.3500 | XLON | 1128194098902025 | | 18/12/2024 | 17:10:20 | GMT | 141 | 100.3500 | XLON | 1128194098902033 | | 18/12/2024 | 17:11:19 | GMT | 20 | 100.3500 | CHIX | 120002539 | | 18/12/2024 | 17:11:23 | GMT | 47 | 100.3500 | CHIX | 12000253P | | 18/12/2024 | 17:11:34 | GMT | 20 | 100.3500 | XLON | 1128194098902207 | | 18/12/2024 | 17:11:34 | GMT | 119 | 100.3500 | XLON | 1128194098902208 | | 18/12/2024 | 17:11:34 | GMT | 142 | 100.3500 | XLON | 1128194098902209 | | 18/12/2024 | 17:11:34 | GMT | 165 | 100.3500 | XLON | 1128194098902211 | | 18/12/2024 | 17:11:34 | GMT | 21 | 100.3500 | XLON | 1128194098902212 | | 18/12/2024 | 17:11:34 | GMT | 120 | 100.3500 | CHIX | 120002564 | | 18/12/2024 | 17:11:35 | GMT | 20 | 100.3500 | XLON | 1128194098902215 | | 18/12/2024 | 17:11:35 | GMT | 165 | 100.3500 | XLON | 1128194098902216 | | 18/12/2024 | 17:11:36 | GMT | 22 | 100.3500 | XLON | 1128194098902230 | | 18/12/2024 | 17:11:37 | GMT | 20 | 100.3500 | XLON | 1128194098902231 | | 18/12/2024 | 17:11:40 | GMT | 165 | 100.3500 | XLON | 1128194098902232 | | 18/12/2024 | 17:11:40 | GMT | 21 | 100.3500 | XLON | 1128194098902233 | | 18/12/2024 | 17:11:40 | GMT | 21 | 100.3500 | XLON | 1128194098902237 | | 18/12/2024 | 17:11:41 | GMT | 24 | 100.3500 | XLON | 1128194098902238 | | 18/12/2024 | 17:11:41 | GMT | 41 | 100.3500 | XLON | 1128194098902239 | | 18/12/2024 | 17:11:42 | GMT | 44 | 100.3500 | XLON | 1128194098902245 | | 18/12/2024 | 17:11:42 | GMT | 20 | 100.3500 | XLON | 1128194098902246 | | 18/12/2024 | 17:11:43 | GMT | 44 | 100.3500 | XLON | 1128194098902247 | | 18/12/2024 | 17:11:43 | GMT | 20 | 100.3500 | XLON | 1128194098902248 | | 18/12/2024 | 17:11:43 | GMT | 156 | 100.4000 | XLON | 1128194098902251 | | 18/12/2024 | 17:11:43 | GMT | 30 | 100.4000 | XLON | 1128194098902252 | | 18/12/2024 | 17:11:43 | GMT | 5 | 100.4000 | XLON | 1128194098902253 | | 18/12/2024 | 17:11:43 | GMT | 42 | 100.4000 | XLON | 1128194098902254 | | 18/12/2024 | 17:11:43 | GMT | 57 | 100.4000 | XLON | 1128194098902255 | | 18/12/2024 | 17:11:43 | GMT | 17 | 100.4000 | XLON | 1128194098902256 | | 18/12/2024 | 17:11:44 | GMT | 4 | 100.4000 | XLON | 1128194098902257 | | 18/12/2024 | 17:11:44 | GMT | 22 | 100.4000 | XLON | 1128194098902258 | | 18/12/2024 | 17:11:44 | GMT | 1 | 100.4000 | XLON | 1128194098902259 | | 18/12/2024 | 17:11:44 | GMT | 8 | 100.4000 | XLON | 1128194098902260 | | 18/12/2024 | 17:11:44 | GMT | 38 | 100.4000 | XLON | 1128194098902261 | | 18/12/2024 | 17:11:44 | GMT | 41 | 100.4000 | XLON | 1128194098902262 | | 18/12/2024 | 17:11:44 | GMT | 72 | 100.4000 | XLON | 1128194098902263 | | 18/12/2024 | 17:11:44 | GMT | 81 | 100.4000 | XLON | 1128194098902304 | | 18/12/2024 | 17:11:44 | GMT | 35 | 100.4000 | XLON | 1128194098902305 | | 18/12/2024 | 17:11:44 | GMT | 18 | 100.4000 | XLON | 1128194098902306 | | 18/12/2024 | 17:11:44 | GMT | 22 | 100.4000 | XLON | 1128194098902307 | | 18/12/2024 | 17:11:44 | GMT | 43 | 100.4000 | XLON | 1128194098902312 | | 18/12/2024 | 17:11:44 | GMT | 40 | 100.4000 | XLON | 1128194098902313 | | 18/12/2024 | 17:11:47 | GMT | 43 | 100.3500 | XLON | 1128194098902340 | | 18/12/2024 | 17:11:48 | GMT | 33 | 100.3500 | XLON | 1128194098902341 | | 18/12/2024 | 17:11:50 | GMT | 62 | 100.3500 | XLON | 1128194098902349 | | 18/12/2024 | 17:11:50 | GMT | 38 | 100.3500 | XLON | 1128194098902350 | | 18/12/2024 | 17:11:52 | GMT | 100 | 100.3500 | XLON | 1128194098902356 | | 18/12/2024 | 17:11:54 | GMT | 1 | 100.3500 | XLON | 1128194098902357 | | 18/12/2024 | 17:12:01 | GMT | 75 | 100.3500 | TRQX | 1128194023415409 | | 18/12/2024 | 17:12:01 | GMT | 96 | 100.3500 | XLON | 1128194098902377 | | 18/12/2024 | 17:12:01 | GMT | 87 | 100.3500 | XLON | 1128194098902379 | | 18/12/2024 | 17:12:01 | GMT | 144 | 100.3500 | CHIX | 1200025AE | | 18/12/2024 | 17:12:01 | GMT | 50 | 100.3500 | BATE | 20001T7W | | 18/12/2024 | 17:12:04 | GMT | 44 | 100.3500 | XLON | 1128194098902395 | | 18/12/2024 | 17:12:04 | GMT | 31 | 100.3500 | XLON | 1128194098902396 | | 18/12/2024 | 17:12:04 | GMT | 2 | 100.3500 | XLON | 1128194098902397 | | 18/12/2024 | 17:12:07 | GMT | 10 | 100.3500 | XLON | 1128194098902407 | | 18/12/2024 | 17:12:07 | GMT | 48 | 100.3500 | XLON | 1128194098902408 | | 18/12/2024 | 17:12:26 | GMT | 38 | 100.3500 | TRQX | 1128194023415479 | | 18/12/2024 | 17:12:26 | GMT | 106 | 100.3500 | CHIX | 1200025CT | | 18/12/2024 | 17:12:26 | GMT | 47 | 100.3500 | BATE | 20001TB4 | | 18/12/2024 | 17:12:30 | GMT | 40 | 100.3500 | XLON | 1128194098902459 | | 18/12/2024 | 17:12:30 | GMT | 2 | 100.3500 | XLON | 1128194098902460 | | 18/12/2024 | 17:12:34 | GMT | 28 | 100.3000 | XLON | 1128194098902473 | | 18/12/2024 | 17:12:37 | GMT | 53 | 100.3500 | TRQX | 1128194023415531 | | 18/12/2024 | 17:12:37 | GMT | 16 | 100.3500 | XLON | 1128194098902481 | | 18/12/2024 | 17:12:50 | GMT | 58 | 100.3500 | XLON | 1128194098902499 | | 18/12/2024 | 17:12:50 | GMT | 42 | 100.3500 | XLON | 1128194098902500 | | 18/12/2024 | 17:12:52 | GMT | 71 | 100.3500 | XLON | 1128194098902501 | | 18/12/2024 | 17:12:56 | GMT | 18 | 100.3500 | CHIX | 1200025J3 | | 18/12/2024 | 17:12:56 | GMT | 39 | 100.3500 | CHIX | 1200025J4 | | 18/12/2024 | 17:12:56 | GMT | 26 | 100.3500 | CHIX | 1200025JD | | 18/12/2024 | 17:13:02 | GMT | 74 | 100.3000 | CHIX | 1200025K3 | | 18/12/2024 | 17:13:02 | GMT | 40 | 100.3000 | BATE | 20001TIK | | 18/12/2024 | 17:13:05 | GMT | 37 | 100.3000 | TRQX | 1128194023415643 | | 18/12/2024 | 17:13:06 | GMT | 70 | 100.3500 | XLON | 1128194098902548 | | 18/12/2024 | 17:13:26 | GMT | 95 | 100.3500 | XLON | 1128194098902594 | | 18/12/2024 | 17:13:26 | GMT | 9 | 100.3500 | XLON | 1128194098902595 | | 18/12/2024 | 17:13:37 | GMT | 16 | 100.3000 | TRQX | 1128194023415828 | | 18/12/2024 | 17:13:37 | GMT | 118 | 100.3000 | XLON | 1128194098902608 | | 18/12/2024 | 17:13:37 | GMT | 54 | 100.3000 | XLON | 1128194098902610 | | 18/12/2024 | 17:13:37 | GMT | 24 | 100.3000 | XLON | 1128194098902611 | | 18/12/2024 | 17:13:37 | GMT | 4 | 100.3000 | XLON | 1128194098902612 | | 18/12/2024 | 17:13:58 | GMT | 20 | 100.3000 | XLON | 1128194098902672 | | 18/12/2024 | 17:13:58 | GMT | 18 | 100.3000 | XLON | 1128194098902673 | | 18/12/2024 | 17:14:06 | GMT | 22 | 100.3000 | XLON | 1128194098902695 | | 18/12/2024 | 17:14:06 | GMT | 35 | 100.3000 | XLON | 1128194098902696 | | 18/12/2024 | 17:14:06 | GMT | 20 | 100.3000 | XLON | 1128194098902697 | | 18/12/2024 | 17:14:06 | GMT | 14 | 100.3000 | XLON | 1128194098902698 | | 18/12/2024 | 17:14:27 | GMT | 1 | 100.3000 | CHIX | 1200025ZL | | 18/12/2024 | 17:14:27 | GMT | 14 | 100.3000 | CHIX | 1200025ZM | | 18/12/2024 | 17:14:27 | GMT | 11 | 100.3000 | CHIX | 1200025ZN | | 18/12/2024 | 17:14:27 | GMT | 72 | 100.3000 | CHIX | 1200025ZO | | 18/12/2024 | 17:14:40 | GMT | 47 | 100.2500 | XLON | 1128194098902783 | | 18/12/2024 | 17:14:57 | GMT | 1 | 100.3000 | CHIX | 12000264D | | 18/12/2024 | 17:14:57 | GMT | 9 | 100.3000 | CHIX | 12000264E | | 18/12/2024 | 17:14:57 | GMT | 4 | 100.3000 | CHIX | 12000264F | | 18/12/2024 | 17:14:57 | GMT | 18 | 100.3000 | CHIX | 12000264G | | 18/12/2024 | 17:14:57 | GMT | 42 | 100.3000 | CHIX | 12000264H | | 18/12/2024 | 17:15:23 | GMT | 6 | 100.2500 | XLON | 1128194098902944 | | 18/12/2024 | 17:15:24 | GMT | 69 | 100.2500 | XLON | 1128194098902945 | | 18/12/2024 | 17:15:24 | GMT | 25 | 100.2500 | XLON | 1128194098902946 | | 18/12/2024 | 17:15:25 | GMT | 44 | 100.2500 | XLON | 1128194098902947 | | 18/12/2024 | 17:15:25 | GMT | 8 | 100.2500 | CHIX | 1200026CI | | 18/12/2024 | 17:15:25 | GMT | 53 | 100.2500 | CHIX | 1200026CJ | | 18/12/2024 | 17:15:25 | GMT | 66 | 100.2500 | BATE | 20001U97 | | 18/12/2024 | 17:16:02 | GMT | 52 | 100.2500 | XLON | 1128194098903073 | | 18/12/2024 | 17:16:02 | GMT | 40 | 100.2500 | XLON | 1128194098903074 | | 18/12/2024 | 17:16:02 | GMT | 40 | 100.2500 | XLON | 1128194098903075 | | 18/12/2024 | 17:16:02 | GMT | 5 | 100.2500 | XLON | 1128194098903076 | | 18/12/2024 | 17:16:02 | GMT | 7 | 100.2500 | XLON | 1128194098903077 | | 18/12/2024 | 17:16:03 | GMT | 15 | 100.2500 | CHIX | 1200026IX | | 18/12/2024 | 17:16:05 | GMT | 120 | 100.2500 | CHIX | 1200026JP | | 18/12/2024 | 17:16:28 | GMT | 56 | 100.2000 | TRQX | 1128194023416520 | | 18/12/2024 | 17:16:37 | GMT | 17 | 100.2500 | CHIX | 1200026PQ | | 18/12/2024 | 17:16:37 | GMT | 59 | 100.2500 | CHIX | 1200026PR | | 18/12/2024 | 17:16:37 | GMT | 4 | 100.2500 | CHIX | 1200026PS | | 18/12/2024 | 17:16:57 | GMT | 24 | 100.2500 | XLON | 1128194098903213 | | 18/12/2024 | 17:16:57 | GMT | 162 | 100.2500 | XLON | 1128194098903214 | | 18/12/2024 | 17:16:57 | GMT | 62 | 100.2500 | CHIX | 1200026RK | | 18/12/2024 | 17:16:57 | GMT | 28 | 100.2500 | CHIX | 1200026RL | | 18/12/2024 | 17:17:18 | GMT | 45 | 100.2000 | XLON | 1128194098903280 | | 18/12/2024 | 17:17:18 | GMT | 22 | 100.2000 | XLON | 1128194098903281 | | 18/12/2024 | 17:17:18 | GMT | 165 | 100.2500 | XLON | 1128194098903282 | | 18/12/2024 | 17:17:18 | GMT | 21 | 100.2500 | XLON | 1128194098903283 | | 18/12/2024 | 17:17:18 | GMT | 20 | 100.2500 | XLON | 1128194098903284 | | 18/12/2024 | 17:17:18 | GMT | 165 | 100.2500 | XLON | 1128194098903285 | | 18/12/2024 | 17:17:18 | GMT | 20 | 100.2500 | XLON | 1128194098903287 | | 18/12/2024 | 17:17:18 | GMT | 165 | 100.2500 | XLON | 1128194098903288 | | 18/12/2024 | 17:17:18 | GMT | 1 | 100.2500 | XLON | 1128194098903289 | | 18/12/2024 | 17:17:18 | GMT | 21 | 100.2500 | XLON | 1128194098903291 | | 18/12/2024 | 17:17:18 | GMT | 162 | 100.2500 | XLON | 1128194098903292 | | 18/12/2024 | 17:17:18 | GMT | 23 | 100.2500 | XLON | 1128194098903293 | | 18/12/2024 | 17:17:18 | GMT | 82 | 100.2000 | CHIX | 1200026TW | | 18/12/2024 | 17:17:18 | GMT | 64 | 100.2000 | BATE | 20001UQI | | 18/12/2024 | 17:17:19 | GMT | 23 | 100.2500 | XLON | 1128194098903307 | | 18/12/2024 | 17:17:23 | GMT | 27 | 100.2000 | XLON | 1128194098903308 | | 18/12/2024 | 17:17:23 | GMT | 143 | 100.2500 | XLON | 1128194098903309 | | 18/12/2024 | 17:17:23 | GMT | 43 | 100.2500 | XLON | 1128194098903310 | | 18/12/2024 | 17:17:28 | GMT | 10 | 100.2000 | XLON | 1128194098903323 | | 18/12/2024 | 17:17:28 | GMT | 39 | 100.2500 | XLON | 1128194098903324 | | 18/12/2024 | 17:17:29 | GMT | 20 | 100.2500 | XLON | 1128194098903332 | | 18/12/2024 | 17:17:29 | GMT | 43 | 100.2500 | XLON | 1128194098903333 | | 18/12/2024 | 17:17:30 | GMT | 24 | 100.2500 | XLON | 1128194098903345 | | 18/12/2024 | 17:17:30 | GMT | 43 | 100.2500 | XLON | 1128194098903346 | | 18/12/2024 | 17:17:31 | GMT | 20 | 100.2500 | XLON | 1128194098903352 | | 18/12/2024 | 17:17:35 | GMT | 20 | 100.2500 | XLON | 1128194098903368 | | 18/12/2024 | 17:17:36 | GMT | 43 | 100.2500 | XLON | 1128194098903373 | | 18/12/2024 | 17:17:36 | GMT | 20 | 100.2500 | XLON | 1128194098903374 | | 18/12/2024 | 17:17:37 | GMT | 22 | 100.2500 | XLON | 1128194098903375 | | 18/12/2024 | 17:17:38 | GMT | 23 | 100.2500 | XLON | 1128194098903376 | | 18/12/2024 | 17:18:23 | GMT | 54 | 100.2500 | TRQX | 1128194023416926 | | 18/12/2024 | 17:19:13 | GMT | 91 | 100.2500 | XLON | 1128194098903609 | | 18/12/2024 | 17:19:13 | GMT | 49 | 100.2500 | XLON | 1128194098903610 | | 18/12/2024 | 17:19:13 | GMT | 84 | 100.2500 | XLON | 1128194098903611 | | 18/12/2024 | 17:19:13 | GMT | 3 | 100.2500 | CHIX | 1200027FF | | 18/12/2024 | 17:19:13 | GMT | 14 | 100.2500 | CHIX | 1200027FG | | 18/12/2024 | 17:19:13 | GMT | 12 | 100.2500 | CHIX | 1200027FH | | 18/12/2024 | 17:19:13 | GMT | 1 | 100.2500 | CHIX | 1200027FI | | 18/12/2024 | 17:19:13 | GMT | 1 | 100.2500 | CHIX | 1200027FJ | | 18/12/2024 | 17:19:14 | GMT | 40 | 100.2500 | XLON | 1128194098903619 | | 18/12/2024 | 17:19:14 | GMT | 41 | 100.2500 | XLON | 1128194098903620 | | 18/12/2024 | 17:19:14 | GMT | 80 | 100.2500 | XLON | 1128194098903621 | | 18/12/2024 | 17:19:14 | GMT | 25 | 100.2500 | XLON | 1128194098903622 | | 18/12/2024 | 17:19:14 | GMT | 66 | 100.2500 | CHIX | 1200027FN | | 18/12/2024 | 17:19:39 | GMT | 54 | 100.2500 | TRQX | 1128194023417401 | | 18/12/2024 | 17:19:39 | GMT | 140 | 100.2500 | XLON | 1128194098903671 | | 18/12/2024 | 17:19:39 | GMT | 67 | 100.2500 | XLON | 1128194098903673 | | 18/12/2024 | 17:19:39 | GMT | 73 | 100.2500 | XLON | 1128194098903674 | | 18/12/2024 | 17:19:39 | GMT | 38 | 100.2500 | XLON | 1128194098903675 | | 18/12/2024 | 17:19:39 | GMT | 160 | 100.2500 | XLON | 1128194098903676 | | 18/12/2024 | 17:19:39 | GMT | 42 | 100.2500 | XLON | 1128194098903678 | | 18/12/2024 | 17:19:39 | GMT | 85 | 100.2500 | XLON | 1128194098903679 | | 18/12/2024 | 17:19:39 | GMT | 45 | 100.2000 | XLON | 1128194098903680 | | 18/12/2024 | 17:19:39 | GMT | 14 | 100.2500 | CHIX | 1200027KB | | 18/12/2024 | 17:19:39 | GMT | 71 | 100.2500 | CHIX | 1200027KG | | 18/12/2024 | 17:19:39 | GMT | 73 | 100.2500 | CHIX | 1200027KH | | 18/12/2024 | 17:19:39 | GMT | 15 | 100.2500 | CHIX | 1200027KI | | 18/12/2024 | 17:19:39 | GMT | 18 | 100.2500 | CHIX | 1200027KJ | | 18/12/2024 | 17:19:39 | GMT | 119 | 100.2500 | CHIX | 1200027KP | | 18/12/2024 | 17:19:39 | GMT | 52 | 100.2500 | BATE | 20001VD9 | | 18/12/2024 | 17:19:39 | GMT | 6 | 100.2500 | BATE | 20001VDA | | 18/12/2024 | 17:19:40 | GMT | 6 | 100.2500 | BATE | 20001VDC | | 18/12/2024 | 17:19:40 | GMT | 4 | 100.2500 | BATE | 20001VDD | | 18/12/2024 | 17:19:40 | GMT | 29 | 100.2500 | BATE | 20001VDE | | 18/12/2024 | 17:19:40 | GMT | 16 | 100.2500 | BATE | 20001VDF | | 18/12/2024 | 17:19:42 | GMT | 24 | 100.2500 | XLON | 1128194098903697 | | 18/12/2024 | 17:19:42 | GMT | 22 | 100.2500 | XLON | 1128194098903698 | | 18/12/2024 | 17:19:42 | GMT | 35 | 100.2500 | XLON | 1128194098903699 | | 18/12/2024 | 17:19:42 | GMT | 105 | 100.2500 | XLON | 1128194098903700 | | 18/12/2024 | 17:19:42 | GMT | 109 | 100.2500 | XLON | 1128194098903701 | | 18/12/2024 | 17:19:42 | GMT | 20 | 100.2500 | XLON | 1128194098903702 | | 18/12/2024 | 17:19:42 | GMT | 42 | 100.2500 | XLON | 1128194098903703 | | 18/12/2024 | 17:19:56 | GMT | 23 | 100.2500 | XLON | 1128194098903767 | | 18/12/2024 | 17:19:56 | GMT | 74 | 100.2500 | XLON | 1128194098903768 | | 18/12/2024 | 17:20:01 | GMT | 54 | 100.2000 | TRQX | 1128194023417498 | | 18/12/2024 | 17:20:01 | GMT | 121 | 100.2000 | XLON | 1128194098903775 | | 18/12/2024 | 17:20:01 | GMT | 18 | 100.2000 | XLON | 1128194098903776 | | 18/12/2024 | 17:20:01 | GMT | 139 | 100.2000 | XLON | 1128194098903778 | | 18/12/2024 | 17:20:01 | GMT | 94 | 100.2000 | CHIX | 1200027OH | | 18/12/2024 | 17:20:01 | GMT | 137 | 100.2000 | BATE | 20001VH0 | | 18/12/2024 | 17:21:02 | GMT | 40 | 100.2000 | XLON | 1128194098903985 | | 18/12/2024 | 17:21:02 | GMT | 43 | 100.2000 | XLON | 1128194098903986 | | 18/12/2024 | 17:21:02 | GMT | 69 | 100.2000 | XLON | 1128194098903987 | | 18/12/2024 | 17:21:02 | GMT | 11 | 100.2000 | XLON | 1128194098903988 | | 18/12/2024 | 17:21:02 | GMT | 10 | 100.2000 | XLON | 1128194098903989 | | 18/12/2024 | 17:21:02 | GMT | 7 | 100.2000 | XLON | 1128194098903990 | | 18/12/2024 | 17:21:02 | GMT | 21 | 100.2000 | XLON | 1128194098903991 | | 18/12/2024 | 17:21:02 | GMT | 17 | 100.2000 | CHIX | 12000281Y | | 18/12/2024 | 17:21:02 | GMT | 73 | 100.2000 | CHIX | 12000281Z | | 18/12/2024 | 17:21:03 | GMT | 24 | 100.2000 | XLON | 1128194098903993 | | 18/12/2024 | 17:21:03 | GMT | 23 | 100.2000 | XLON | 1128194098903994 | | 18/12/2024 | 17:21:03 | GMT | 24 | 100.2000 | XLON | 1128194098903995 | | 18/12/2024 | 17:21:03 | GMT | 99 | 100.2000 | XLON | 1128194098903996 | | 18/12/2024 | 17:21:03 | GMT | 16 | 100.2000 | XLON | 1128194098903997 | | 18/12/2024 | 17:21:03 | GMT | 50 | 100.2000 | CHIX | 120002825 | | 18/12/2024 | 17:21:17 | GMT | 12 | 100.2000 | CHIX | 120002844 | | 18/12/2024 | 17:21:17 | GMT | 1 | 100.2000 | CHIX | 120002845 | | 18/12/2024 | 17:21:17 | GMT | 49 | 100.2000 | CHIX | 120002846 | | 18/12/2024 | 17:21:37 | GMT | 16 | 100.2000 | CHIX | 12000289L | | 18/12/2024 | 17:21:37 | GMT | 66 | 100.2000 | CHIX | 12000289M | | 18/12/2024 | 17:21:37 | GMT | 12 | 100.2000 | CHIX | 12000289N | | 18/12/2024 | 17:22:02 | GMT | 60 | 100.1500 | TRQX | 1128194023418089 | | 18/12/2024 | 17:22:03 | GMT | 74 | 100.1500 | XLON | 1128194098904169 | | 18/12/2024 | 17:22:03 | GMT | 26 | 100.1500 | XLON | 1128194098904170 | | 18/12/2024 | 17:22:07 | GMT | 65 | 100.2000 | CHIX | 1200028L8 | | 18/12/2024 | 17:22:07 | GMT | 32 | 100.2000 | CHIX | 1200028L9 | | 18/12/2024 | 17:22:08 | GMT | 3 | 100.1500 | XLON | 1128194098904193 | | 18/12/2024 | 17:22:23 | GMT | 57 | 100.1500 | XLON | 1128194098904209 | | 18/12/2024 | 17:22:26 | GMT | 140 | 100.2000 | XLON | 1128194098904212 | | 18/12/2024 | 17:22:26 | GMT | 22 | 100.2000 | XLON | 1128194098904213 | | 18/12/2024 | 17:22:26 | GMT | 24 | 100.2000 | XLON | 1128194098904214 | | 18/12/2024 | 17:22:26 | GMT | 11 | 100.2000 | XLON | 1128194098904215 | | 18/12/2024 | 17:22:26 | GMT | 24 | 100.2000 | XLON | 1128194098904216 | | 18/12/2024 | 17:22:26 | GMT | 11 | 100.2000 | XLON | 1128194098904217 | | 18/12/2024 | 17:22:26 | GMT | 1 | 100.2000 | XLON | 1128194098904218 | | 18/12/2024 | 17:22:26 | GMT | 1 | 100.2000 | XLON | 1128194098904219 | | 18/12/2024 | 17:22:26 | GMT | 65 | 100.2000 | XLON | 1128194098904220 | | 18/12/2024 | 17:22:27 | GMT | 22 | 100.2000 | XLON | 1128194098904223 | | 18/12/2024 | 17:22:27 | GMT | 157 | 100.2000 | XLON | 1128194098904224 | | 18/12/2024 | 17:22:27 | GMT | 8 | 100.2000 | XLON | 1128194098904225 | | 18/12/2024 | 17:22:27 | GMT | 20 | 100.2000 | XLON | 1128194098904226 | | 18/12/2024 | 17:22:27 | GMT | 35 | 100.2000 | XLON | 1128194098904227 | | 18/12/2024 | 17:22:27 | GMT | 23 | 100.2000 | XLON | 1128194098904228 | | 18/12/2024 | 17:22:27 | GMT | 43 | 100.2000 | XLON | 1128194098904229 | | 18/12/2024 | 17:22:27 | GMT | 23 | 100.2000 | XLON | 1128194098904230 | | 18/12/2024 | 17:22:27 | GMT | 163 | 100.2000 | XLON | 1128194098904231 | | 18/12/2024 | 17:22:28 | GMT | 2 | 100.2000 | XLON | 1128194098904242 | | 18/12/2024 | 17:22:28 | GMT | 23 | 100.2000 | XLON | 1128194098904243 | | 18/12/2024 | 17:22:28 | GMT | 35 | 100.2000 | XLON | 1128194098904244 | | 18/12/2024 | 17:22:28 | GMT | 24 | 100.2000 | XLON | 1128194098904245 | | 18/12/2024 | 17:22:28 | GMT | 7 | 100.2000 | XLON | 1128194098904247 | | 18/12/2024 | 17:22:28 | GMT | 40 | 100.2000 | XLON | 1128194098904248 | | 18/12/2024 | 17:22:28 | GMT | 55 | 100.2000 | XLON | 1128194098904249 | | 18/12/2024 | 17:22:31 | GMT | 2 | 100.2000 | CHIX | 1200028PI | | 18/12/2024 | 17:22:53 | GMT | 21 | 100.2000 | XLON | 1128194098904283 | | 18/12/2024 | 17:22:53 | GMT | 23 | 100.2000 | XLON | 1128194098904284 | | 18/12/2024 | 17:23:15 | GMT | 58 | 100.2000 | XLON | 1128194098904331 | | 18/12/2024 | 17:23:15 | GMT | 130 | 100.2000 | XLON | 1128194098904332 | | 18/12/2024 | 17:23:36 | GMT | 18 | 100.2000 | CHIX | 12000292V | | 18/12/2024 | 17:24:01 | GMT | 39 | 100.2000 | CHIX | 1200029AK | | 18/12/2024 | 17:24:01 | GMT | 15 | 100.2000 | CHIX | 1200029AL | | 18/12/2024 | 17:24:02 | GMT | 51 | 100.2000 | TRQX | 1128194023418675 | | 18/12/2024 | 17:24:02 | GMT | 141 | 100.2000 | CHIX | 1200029B1 | | 18/12/2024 | 17:25:00 | GMT | 142 | 100.2500 | XLON | 1128194098904660 | | 18/12/2024 | 17:25:00 | GMT | 31 | 100.2500 | XLON | 1128194098904661 | | 18/12/2024 | 17:25:00 | GMT | 13 | 100.2500 | XLON | 1128194098904662 | | 18/12/2024 | 17:25:00 | GMT | 32 | 100.2500 | XLON | 1128194098904663 | | 18/12/2024 | 17:25:00 | GMT | 70 | 100.2500 | XLON | 1128194098904664 | | 18/12/2024 | 17:25:00 | GMT | 7 | 100.2500 | XLON | 1128194098904665 | | 18/12/2024 | 17:25:00 | GMT | 7 | 100.2500 | XLON | 1128194098904666 | | 18/12/2024 | 17:25:00 | GMT | 22 | 100.2500 | XLON | 1128194098904667 | | 18/12/2024 | 17:25:00 | GMT | 48 | 100.2500 | XLON | 1128194098904668 | | 18/12/2024 | 17:25:00 | GMT | 117 | 100.2500 | XLON | 1128194098904669 | | 18/12/2024 | 17:25:00 | GMT | 1 | 100.2500 | XLON | 1128194098904670 | | 18/12/2024 | 17:25:00 | GMT | 68 | 100.2500 | XLON | 1128194098904671 | | 18/12/2024 | 17:25:00 | GMT | 23 | 100.2500 | XLON | 1128194098904672 | | 18/12/2024 | 17:25:00 | GMT | 1 | 100.2500 | XLON | 1128194098904673 | | 18/12/2024 | 17:25:00 | GMT | 21 | 100.2500 | XLON | 1128194098904674 | | 18/12/2024 | 17:25:00 | GMT | 35 | 100.2500 | XLON | 1128194098904675 | | 18/12/2024 | 17:25:00 | GMT | 106 | 100.2500 | XLON | 1128194098904676 | | 18/12/2024 | 17:25:00 | GMT | 59 | 100.2500 | XLON | 1128194098904679 | | 18/12/2024 | 17:25:00 | GMT | 23 | 100.2500 | XLON | 1128194098904680 | | 18/12/2024 | 17:25:00 | GMT | 24 | 100.2500 | XLON | 1128194098904681 | | 18/12/2024 | 17:25:00 | GMT | 42 | 100.2500 | XLON | 1128194098904682 | | 18/12/2024 | 17:25:01 | GMT | 20 | 100.2500 | XLON | 1128194098904683 | | 18/12/2024 | 17:25:01 | GMT | 165 | 100.2500 | XLON | 1128194098904684 | | 18/12/2024 | 17:25:01 | GMT | 1 | 100.2500 | XLON | 1128194098904685 | | 18/12/2024 | 17:25:01 | GMT | 23 | 100.2500 | XLON | 1128194098904705 | | 18/12/2024 | 17:25:01 | GMT | 21 | 100.2500 | XLON | 1128194098904706 | | 18/12/2024 | 17:25:01 | GMT | 10 | 100.2500 | XLON | 1128194098904707 | | 18/12/2024 | 17:25:01 | GMT | 8 | 100.2500 | XLON | 1128194098904708 | | 18/12/2024 | 17:25:01 | GMT | 124 | 100.2500 | XLON | 1128194098904709 | | 18/12/2024 | 17:25:01 | GMT | 41 | 100.2500 | XLON | 1128194098904711 | | 18/12/2024 | 17:25:01 | GMT | 20 | 100.2500 | XLON | 1128194098904719 | | 18/12/2024 | 17:25:01 | GMT | 165 | 100.2500 | XLON | 1128194098904720 | | 18/12/2024 | 17:25:01 | GMT | 1 | 100.2500 | XLON | 1128194098904721 | | 18/12/2024 | 17:25:01 | GMT | 23 | 100.2500 | XLON | 1128194098904722 | | 18/12/2024 | 17:25:01 | GMT | 15 | 100.2500 | XLON | 1128194098904723 | | 18/12/2024 | 17:25:02 | GMT | 38 | 100.2500 | XLON | 1128194098904727 | | 18/12/2024 | 17:25:02 | GMT | 83 | 100.2500 | XLON | 1128194098904728 | | 18/12/2024 | 17:25:15 | GMT | 21 | 100.2500 | XLON | 1128194098904757 | | 18/12/2024 | 17:25:15 | GMT | 1 | 100.2500 | BATE | 20001XE6 | | 18/12/2024 | 17:25:15 | GMT | 8 | 100.2500 | BATE | 20001XE7 | | 18/12/2024 | 17:25:15 | GMT | 94 | 100.2500 | BATE | 20001XE8 | | 18/12/2024 | 17:25:15 | GMT | 1 | 100.2500 | BATE | 20001XE9 | | 18/12/2024 | 17:25:15 | GMT | 3 | 100.2500 | BATE | 20001XEA | | 18/12/2024 | 17:25:15 | GMT | 64 | 100.2500 | BATE | 20001XEB | | 18/12/2024 | 17:25:15 | GMT | 15 | 100.2500 | BATE | 20001XEC | | 18/12/2024 | 17:25:16 | GMT | 21 | 100.2500 | XLON | 1128194098904758 | | 18/12/2024 | 17:25:16 | GMT | 71 | 100.2500 | XLON | 1128194098904759 | | 18/12/2024 | 17:25:16 | GMT | 94 | 100.2500 | XLON | 1128194098904760 | | 18/12/2024 | 17:25:17 | GMT | 51 | 100.2500 | XLON | 1128194098904777 | | 18/12/2024 | 17:25:17 | GMT | 51 | 100.2500 | XLON | 1128194098904778 | | 18/12/2024 | 17:25:20 | GMT | 55 | 100.2500 | TRQX | 1128194023419182 | | 18/12/2024 | 17:25:20 | GMT | 16 | 100.2500 | CHIX | 1200029S9 | | 18/12/2024 | 17:25:20 | GMT | 52 | 100.2500 | BATE | 20001XFL | | 18/12/2024 | 17:25:20 | GMT | 6 | 100.2500 | BATE | 20001XFM | | 18/12/2024 | 17:25:51 | GMT | 20 | 100.3000 | XLON | 1128194098904891 | | 18/12/2024 | 17:25:51 | GMT | 22 | 100.3000 | XLON | 1128194098904892 | | 18/12/2024 | 17:25:51 | GMT | 99 | 100.3000 | XLON | 1128194098904893 | | 18/12/2024 | 17:25:52 | GMT | 54 | 100.3000 | TRQX | 1128194023419330 | | 18/12/2024 | 17:26:01 | GMT | 62 | 100.3000 | XLON | 1128194098904925 | | 18/12/2024 | 17:26:01 | GMT | 147 | 100.2500 | CHIX | 120002A8C | | 18/12/2024 | 17:26:01 | GMT | 137 | 100.2500 | BATE | 20001XRE | | 18/12/2024 | 17:26:13 | GMT | 6 | 100.3000 | BATE | 20001XUS | | 18/12/2024 | 17:26:13 | GMT | 5 | 100.3000 | BATE | 20001XUU | | 18/12/2024 | 17:26:13 | GMT | 5 | 100.3000 | BATE | 20001XUV | | 18/12/2024 | 17:26:15 | GMT | 60 | 100.2500 | XLON | 1128194098904991 | | 18/12/2024 | 17:26:15 | GMT | 9 | 100.2500 | XLON | 1128194098904992 | | 18/12/2024 | 17:26:15 | GMT | 5 | 100.3000 | BATE | 20001XV4 | | 18/12/2024 | 17:26:15 | GMT | 52 | 100.3000 | BATE | 20001XV5 | | 18/12/2024 | 17:26:15 | GMT | 52 | 100.3000 | BATE | 20001XV7 | | 18/12/2024 | 17:26:15 | GMT | 6 | 100.3000 | BATE | 20001XV8 | | 18/12/2024 | 17:26:35 | GMT | 1 | 100.3500 | BATE | 20001XYI | | 18/12/2024 | 17:26:35 | GMT | 9 | 100.3500 | BATE | 20001XYJ | | 18/12/2024 | 17:26:35 | GMT | 52 | 100.3500 | BATE | 20001XYK | | 18/12/2024 | 17:26:43 | GMT | 19 | 100.3500 | XLON | 1128194098905127 | | 18/12/2024 | 17:26:43 | GMT | 57 | 100.3500 | XLON | 1128194098905128 | | 18/12/2024 | 17:26:43 | GMT | 110 | 100.3500 | XLON | 1128194098905129 | | 18/12/2024 | 17:26:43 | GMT | 55 | 100.3500 | XLON | 1128194098905130 | | 18/12/2024 | 17:26:43 | GMT | 15 | 100.3500 | XLON | 1128194098905131 | | 18/12/2024 | 17:26:43 | GMT | 22 | 100.3500 | XLON | 1128194098905132 | | 18/12/2024 | 17:26:43 | GMT | 16 | 100.3500 | XLON | 1128194098905133 | | 18/12/2024 | 17:26:43 | GMT | 149 | 100.3500 | XLON | 1128194098905134 | | 18/12/2024 | 17:26:43 | GMT | 22 | 100.3500 | XLON | 1128194098905135 | | 18/12/2024 | 17:26:43 | GMT | 15 | 100.3500 | XLON | 1128194098905136 | | 18/12/2024 | 17:26:43 | GMT | 55 | 100.3500 | XLON | 1128194098905137 | | 18/12/2024 | 17:26:43 | GMT | 13 | 100.3500 | XLON | 1128194098905138 | | 18/12/2024 | 17:26:43 | GMT | 21 | 100.3500 | XLON | 1128194098905139 | | 18/12/2024 | 17:26:43 | GMT | 97 | 100.3500 | XLON | 1128194098905140 | | 18/12/2024 | 17:26:44 | GMT | 68 | 100.3500 | XLON | 1128194098905141 | | 18/12/2024 | 17:26:44 | GMT | 22 | 100.3500 | XLON | 1128194098905142 | | 18/12/2024 | 17:26:44 | GMT | 70 | 100.3500 | XLON | 1128194098905143 | | 18/12/2024 | 17:26:44 | GMT | 24 | 100.3500 | XLON | 1128194098905144 | | 18/12/2024 | 17:26:44 | GMT | 148 | 100.3500 | XLON | 1128194098905145 | | 18/12/2024 | 17:26:45 | GMT | 17 | 100.3500 | XLON | 1128194098905146 | | 18/12/2024 | 17:26:45 | GMT | 37 | 100.3500 | XLON | 1128194098905147 | | 18/12/2024 | 17:26:45 | GMT | 22 | 100.3500 | XLON | 1128194098905148 | | 18/12/2024 | 17:26:56 | GMT | 20 | 100.3500 | XLON | 1128194098905199 | | 18/12/2024 | 17:26:56 | GMT | 83 | 100.3500 | XLON | 1128194098905200 | | 18/12/2024 | 17:26:56 | GMT | 43 | 100.3500 | XLON | 1128194098905201 | | 18/12/2024 | 17:27:05 | GMT | 20 | 100.3500 | XLON | 1128194098905250 | | 18/12/2024 | 17:27:05 | GMT | 44 | 100.3500 | XLON | 1128194098905251 | | 18/12/2024 | 17:27:05 | GMT | 15 | 100.3500 | XLON | 1128194098905252 | | 18/12/2024 | 17:27:05 | GMT | 24 | 100.3500 | XLON | 1128194098905253 | | 18/12/2024 | 17:27:05 | GMT | 2 | 100.3500 | XLON | 1128194098905254 | | 18/12/2024 | 17:27:05 | GMT | 2 | 100.3500 | XLON | 1128194098905255 | | 18/12/2024 | 17:27:05 | GMT | 56 | 100.3500 | XLON | 1128194098905256 | | 18/12/2024 | 17:27:15 | GMT | 23 | 100.3500 | XLON | 1128194098905271 | | 18/12/2024 | 17:27:15 | GMT | 19 | 100.3500 | XLON | 1128194098905272 | | 18/12/2024 | 17:27:15 | GMT | 22 | 100.3500 | XLON | 1128194098905273 | | 18/12/2024 | 17:27:16 | GMT | 38 | 100.3500 | XLON | 1128194098905274 | | 18/12/2024 | 17:27:17 | GMT | 38 | 100.3500 | XLON | 1128194098905275 | | 18/12/2024 | 17:27:25 | GMT | 38 | 100.3500 | XLON | 1128194098905287 | | 18/12/2024 | 17:27:26 | GMT | 44 | 100.3500 | XLON | 1128194098905291 | | 18/12/2024 | 17:27:28 | GMT | 38 | 100.3500 | XLON | 1128194098905295 | | 18/12/2024 | 17:27:28 | GMT | 5 | 100.3500 | XLON | 1128194098905296 | | 18/12/2024 | 17:27:28 | GMT | 24 | 100.3500 | XLON | 1128194098905297 | | 18/12/2024 | 17:27:35 | GMT | 32 | 100.3500 | XLON | 1128194098905322 | | 18/12/2024 | 17:27:35 | GMT | 22 | 100.3500 | XLON | 1128194098905323 | | 18/12/2024 | 17:27:35 | GMT | 23 | 100.3500 | XLON | 1128194098905324 | | 18/12/2024 | 17:27:35 | GMT | 9 | 100.3500 | XLON | 1128194098905325 | | 18/12/2024 | 17:27:35 | GMT | 20 | 100.3500 | XLON | 1128194098905326 | | 18/12/2024 | 17:27:36 | GMT | 24 | 100.3500 | XLON | 1128194098905327 | | 18/12/2024 | 17:27:36 | GMT | 14 | 100.3500 | XLON | 1128194098905328 | | 18/12/2024 | 17:27:36 | GMT | 9 | 100.3500 | XLON | 1128194098905329 | | 18/12/2024 | 17:27:36 | GMT | 22 | 100.3500 | XLON | 1128194098905330 | | 18/12/2024 | 17:27:45 | GMT | 20 | 100.3500 | XLON | 1128194098905342 | | 18/12/2024 | 17:27:45 | GMT | 18 | 100.3500 | XLON | 1128194098905343 | | 18/12/2024 | 17:27:46 | GMT | 20 | 100.3500 | XLON | 1128194098905364 | | 18/12/2024 | 17:27:47 | GMT | 22 | 100.3500 | XLON | 1128194098905370 | | 18/12/2024 | 17:28:01 | GMT | 98 | 100.3500 | XLON | 1128194098905399 | | 18/12/2024 | 17:28:07 | GMT | 25 | 100.3500 | TRQX | 1128194023420084 | | 18/12/2024 | 17:28:07 | GMT | 40 | 100.3500 | XLON | 1128194098905440 | | 18/12/2024 | 17:28:07 | GMT | 100 | 100.3500 | XLON | 1128194098905441 | | 18/12/2024 | 17:28:07 | GMT | 165 | 100.3500 | XLON | 1128194098905447 | | 18/12/2024 | 17:28:07 | GMT | 137 | 100.3500 | CHIX | 120002B44 | | 18/12/2024 | 17:28:07 | GMT | 136 | 100.3500 | CHIX | 120002B45 | | 18/12/2024 | 17:28:07 | GMT | 136 | 100.3500 | CHIX | 120002B46 | | 18/12/2024 | 17:28:07 | GMT | 37 | 100.3500 | CHIX | 120002B49 | | 18/12/2024 | 17:28:07 | GMT | 137 | 100.3500 | BATE | 20001YG7 | | 18/12/2024 | 17:28:11 | GMT | 25 | 100.3500 | TRQX | 1128194023420095 | | 18/12/2024 | 17:28:13 | GMT | 25 | 100.3500 | TRQX | 1128194023420119 | | 18/12/2024 | 17:28:13 | GMT | 45 | 100.3000 | CHIX | 120002B5B | | 18/12/2024 | 17:28:22 | GMT | 22 | 100.3500 | XLON | 1128194098905529 | | 18/12/2024 | 17:28:38 | GMT | 102 | 100.4000 | XLON | 1128194098905601 | | 18/12/2024 | 17:28:38 | GMT | 30 | 100.4000 | XLON | 1128194098905602 | | 18/12/2024 | 17:28:38 | GMT | 22 | 100.4000 | XLON | 1128194098905603 | | 18/12/2024 | 17:28:38 | GMT | 164 | 100.4000 | XLON | 1128194098905604 | | 18/12/2024 | 17:28:38 | GMT | 1 | 100.4000 | XLON | 1128194098905605 | | 18/12/2024 | 17:28:38 | GMT | 23 | 100.4000 | XLON | 1128194098905606 | | 18/12/2024 | 17:28:40 | GMT | 1 | 100.4000 | XLON | 1128194098905608 | | 18/12/2024 | 17:28:40 | GMT | 104 | 100.4000 | XLON | 1128194098905609 | | 18/12/2024 | 17:28:45 | GMT | 61 | 100.4000 | XLON | 1128194098905623 | | 18/12/2024 | 17:29:01 | GMT | 43 | 100.3500 | XLON | 1128194098905706 | | 18/12/2024 | 17:29:01 | GMT | 10 | 100.3500 | XLON | 1128194098905707 | | 18/12/2024 | 17:29:01 | GMT | 63 | 100.3500 | XLON | 1128194098905711 | | 18/12/2024 | 17:29:01 | GMT | 137 | 100.3500 | CHIX | 120002BK3 | | 18/12/2024 | 17:29:01 | GMT | 137 | 100.3500 | BATE | 20001YUC | | 18/12/2024 | 17:29:03 | GMT | 60 | 100.3500 | XLON | 1128194098905716 | | 18/12/2024 | 17:29:12 | GMT | 25 | 100.3500 | TRQX | 1128194023420494 | | 18/12/2024 | 17:29:12 | GMT | 4 | 100.3500 | TRQX | 1128194023420495 | | 18/12/2024 | 17:29:12 | GMT | 100 | 100.3000 | CHIX | 120002BMU | | 18/12/2024 | 17:29:25 | GMT | 25 | 100.3500 | TRQX | 1128194023420556 | | 18/12/2024 | 17:29:30 | GMT | 51 | 100.3500 | TRQX | 1128194023420585 | | 18/12/2024 | 17:29:30 | GMT | 10 | 100.3500 | TRQX | 1128194023420586 | | 18/12/2024 | 17:29:30 | GMT | 137 | 100.3500 | BATE | 20001Z2C | | 18/12/2024 | 17:29:31 | GMT | 23 | 100.3500 | XLON | 1128194098905839 | | 18/12/2024 | 17:29:31 | GMT | 90 | 100.3500 | XLON | 1128194098905840 | | 18/12/2024 | 17:29:31 | GMT | 136 | 100.3500 | CHIX | 120002BVU | | 18/12/2024 | 17:29:31 | GMT | 14 | 100.3500 | CHIX | 120002BVV | | 18/12/2024 | 17:29:35 | GMT | 102 | 100.3500 | XLON | 1128194098905864 | | 18/12/2024 | 17:29:35 | GMT | 148 | 100.3500 | CHIX | 120002BXN | | 18/12/2024 | 17:29:35 | GMT | 137 | 100.3500 | BATE | 20001Z48 | | 18/12/2024 | 17:29:39 | GMT | 136 | 100.3500 | CHIX | 120002BYL | | 18/12/2024 | 17:29:39 | GMT | 2 | 100.3500 | CHIX | 120002BYM | | 18/12/2024 | 17:29:39 | GMT | 17 | 100.3500 | CHIX | 120002BYN | | 18/12/2024 | 17:29:39 | GMT | 136 | 100.3500 | CHIX | 120002BYQ | | 18/12/2024 | 17:29:39 | GMT | 1 | 100.3500 | CHIX | 120002BYR | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSTFALTLIS
