Source - LSE Regulatory
RNS Number : 6608Q
Plus500 Limited
19 December 2024
 

19 December 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

18 December 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

26,730

Lowest price paid per share (GBp):

2,578.00

Highest price paid per share (GBp):

2,616.00

Volume weighted average price paid per share (GBp):

2,605.43

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,089,688 (excluding treasury shares), and the Company will hold 41,798,689 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,089,688. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,606.19

12,900

CHIX

2,604.38

1,850

BATE

2,604.58

11,300

TRQX

2,608.04

680

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

357

2,590.00

08:02:34

BATE

324

2,582.00

08:20:45

XLON

35

2,578.00

08:20:45

BATE

325

2,578.00

08:20:45

BATE

370

2,604.00

08:39:13

BATE

256

2,600.00

08:39:24

BATE

343

2,602.00

08:39:24

XLON

355

2,602.00

08:39:24

CHIX

84

2,600.00

08:39:33

BATE

369

2,610.00

08:59:47

XLON

355

2,610.00

09:13:11

XLON

19

2,610.00

09:13:11

TRQX

113

2,610.00

09:13:11

TRQX

333

2,610.00

09:13:11

BATE

222

2,608.00

09:13:15

XLON

187

2,608.00

09:13:15

BATE

121

2,608.00

09:13:15

BATE

121

2,608.00

09:13:18

XLON

66

2,608.00

09:13:18

BATE

33

2,608.00

09:13:18

BATE

182

2,610.00

09:50:57

BATE

186

2,610.00

09:50:57

BATE

77

2,610.00

09:51:14

XLON

349

2,608.00

10:02:07

XLON

52

2,608.00

10:02:07

BATE

300

2,608.00

10:02:07

BATE

19

2,608.00

10:02:07

BATE

100

2,610.00

10:02:07

BATE

174

2,606.00

10:21:36

BATE

119

2,606.00

10:21:38

TRQX

283

2,606.00

10:21:38

CHIX

199

2,606.00

10:21:38

BATE

271

2,604.00

10:31:24

BATE

341

2,604.00

10:34:52

XLON

131

2,604.00

10:34:52

BATE

228

2,600.00

10:57:13

BATE

109

2,600.00

10:57:13

BATE

11

2,598.00

11:25:18

XLON

30

2,598.00

11:33:31

BATE

149

2,600.00

11:41:45

XLON

224

2,600.00

11:41:45

XLON

350

2,600.00

11:41:45

BATE

334

2,600.00

11:52:07

BATE

92

2,598.00

12:14:35

CHIX

139

2,598.00

12:14:44

CHIX

72

2,598.00

12:14:44

BATE

78

2,598.00

12:14:44

CHIX

289

2,598.00

12:14:44

BATE

3

2,604.00

12:59:16

TRQX

132

2,604.00

12:59:16

XLON

312

2,604.00

12:59:16

BATE

123

2,604.00

12:59:16

XLON

33

2,604.00

12:59:16

BATE

376

2,604.00

12:59:16

XLON

16

2,604.00

12:59:16

BATE

100

2,608.00

13:00:41

XLON

247

2,608.00

13:00:41

XLON

24

2,608.00

13:27:15

BATE

40

2,608.00

13:31:19

XLON

366

2,608.00

13:31:19

BATE

89

2,608.00

13:31:19

XLON

128

2,608.00

13:31:19

XLON

385

2,616.00

13:48:39

BATE

135

2,616.00

13:48:39

CHIX

16

2,616.00

13:48:39

BATE

141

2,616.00

13:48:39

CHIX

82

2,616.00

13:48:39

TRQX

52

2,616.00

13:48:39

TRQX

361

2,616.00

13:48:39

XLON

114

2,614.00

13:48:56

XLON

95

2,614.00

13:48:56

XLON

150

2,614.00

13:48:56

XLON

439

2,614.00

13:48:56

BATE

375

2,612.00

13:48:56

XLON

340

2,612.00

14:18:37

BATE

374

2,612.00

14:18:37

XLON

356

2,612.00

14:18:37

XLON

345

2,612.00

14:18:37

BATE

124

2,610.00

14:21:45

BATE

161

2,610.00

14:21:45

BATE

344

2,610.00

14:21:45

XLON

96

2,610.00

14:21:45

BATE

318

2,610.00

14:21:45

XLON

319

2,608.00

14:21:45

XLON

323

2,606.00

14:32:48

XLON

70

2,606.00

14:32:48

TRQX

376

2,606.00

14:32:48

BATE

70

2,602.00

14:55:05

TRQX

366

2,602.00

14:55:05

XLON

230

2,602.00

14:55:05

BATE

377

2,602.00

14:55:05

XLON

305

2,602.00

14:55:05

CHIX

119

2,602.00

14:55:05

BATE

210

2,602.00

14:55:05

BATE

187

2,602.00

14:55:05

BATE

3

2,604.00

15:09:09

XLON

5

2,604.00

15:09:09

XLON

175

2,608.00

15:10:39

XLON

162

2,608.00

15:10:39

XLON

180

2,608.00

15:10:47

XLON

100

2,608.00

15:14:47

XLON

249

2,608.00

15:14:48

XLON

349

2,606.00

15:14:48

XLON

371

2,606.00

15:14:48

BATE

337

2,604.00

15:19:42

XLON

38

2,604.00

15:19:42

TRQX

364

2,604.00

15:19:42

BATE

9

2,604.00

15:19:42

TRQX

246

2,604.00

15:26:16

XLON

281

2,604.00

15:26:16

BATE

145

2,604.00

15:26:16

XLON

72

2,604.00

15:26:16

BATE

15

2,604.00

15:26:20

TRQX

338

2,602.00

15:26:20

XLON

80

2,606.00

15:40:07

XLON

247

2,606.00

15:40:07

XLON

395

2,606.00

15:42:32

BATE

37

2,604.00

15:43:07

TRQX

324

2,604.00

15:43:07

XLON

3

2,604.00

15:43:07

XLON

322

2,604.00

15:43:07

CHIX

90

2,606.00

15:43:07

XLON

122

2,606.00

15:43:07

XLON

150

2,606.00

15:43:07

XLON

1

2,606.00

15:52:30

BATE

53

2,606.00

15:52:30

TRQX

360

2,606.00

15:52:30

XLON

100

2,606.00

15:52:30

BATE

41

2,606.00

15:52:30

BATE

213

2,606.00

15:52:30

BATE

58

2,606.00

15:52:38

XLON

353

2,606.00

15:55:38

XLON

331

2,604.00

15:55:38

XLON

228

2,604.00

15:55:38

BATE

4

2,604.00

16:00:17

XLON

1

2,604.00

16:00:22

BATE

261

2,604.00

16:01:22

BATE

4

2,604.00

16:02:17

XLON

5

2,604.00

16:02:17

XLON

1

2,604.00

16:02:34

XLON

86

2,604.00

16:06:34

XLON

238

2,604.00

16:06:34

XLON

3

2,604.00

16:06:34

XLON

160

2,604.00

16:06:50

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDDCBBDGSI
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Plus500 LTD (PLUS)

+50.00p (+1.92%)
delayed 13:30PM