Paragon Banking Group PLC:
Transaction in own shares
18 December 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 18 December 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 99,954 |
| | |
| Highest price paid per share: | 745.00p |
| | |
| Lowest price paid per share: | 735.50p |
| | |
| Volume weighted average price paid per share: | 738.8926p |
Following the purchase of these shares, the Company holds 5,205,660 of its ordinary shares in treasury and has 205,399,300 ordinary shares in issue (excluding treasury shares). The figure of 205,399,300 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 738.88 | 68,626 |
| CHI-X | 738.92 | 11,818 |
| BATE | 738.90 | 15,184 |
| Aquis | 739.07 | 2,218 |
| Turquoise | 738.97 | 2,108 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
| 139 | 745 | LSE | 08:04:50 |
| 139 | 743 | LSE | 08:07:12 |
| 54 | 741 | LSE | 08:10:29 |
| 49 | 741.5 | LSE | 08:10:29 |
| 36 | 741.5 | LSE | 08:10:29 |
| 139 | 740 | LSE | 08:13:57 |
| 139 | 738.5 | BATE | 08:15:45 |
| 116 | 738.5 | CHI-X | 08:16:53 |
| 2 | 738.5 | Aquis | 08:24:24 |
| 56 | 737.5 | LSE | 08:25:05 |
| 83 | 737.5 | LSE | 08:25:05 |
| 278 | 737.5 | LSE | 08:25:05 |
| 19 | 738.5 | Aquis | 08:25:05 |
| 10 | 740.5 | LSE | 08:30:49 |
| 46 | 740.5 | LSE | 08:30:49 |
| 52 | 740.5 | LSE | 08:30:49 |
| 31 | 740.5 | LSE | 08:30:49 |
| 116 | 741 | CHI-X | 08:33:32 |
| 40 | 741.5 | Turquoise | 08:33:32 |
| 278 | 741 | LSE | 08:33:32 |
| 139 | 743 | BATE | 08:39:27 |
| 139 | 743 | LSE | 08:39:27 |
| 278 | 742.5 | LSE | 08:41:47 |
| 21 | 743 | Aquis | 08:41:47 |
| 139 | 743 | BATE | 08:42:26 |
| 20 | 743 | Turquoise | 08:43:39 |
| 21 | 743 | Aquis | 08:43:56 |
| 139 | 742 | LSE | 08:44:24 |
| 116 | 742 | CHI-X | 08:44:50 |
| 139 | 741.5 | LSE | 08:46:02 |
| 139 | 741.5 | LSE | 08:48:29 |
| 139 | 741.5 | LSE | 08:50:57 |
| 83 | 741.5 | LSE | 08:53:24 |
| 56 | 741.5 | LSE | 08:53:24 |
| 139 | 741 | BATE | 08:53:37 |
| 21 | 740.5 | Aquis | 08:55:14 |
| 139 | 740 | LSE | 08:55:58 |
| 116 | 740 | CHI-X | 08:57:53 |
| 20 | 740.5 | Turquoise | 08:58:13 |
| 139 | 739.5 | LSE | 08:58:35 |
| 40 | 740.5 | LSE | 09:00:29 |
| 99 | 740.5 | LSE | 09:00:29 |
| 116 | 741 | CHI-X | 09:04:18 |
| 161 | 741 | LSE | 09:04:18 |
| 256 | 741 | LSE | 09:04:18 |
| 139 | 740.5 | BATE | 09:06:02 |
| 20 | 740.5 | Turquoise | 09:06:02 |
| 21 | 740.5 | Aquis | 09:06:02 |
| 278 | 740.5 | LSE | 09:06:37 |
| 8 | 740.5 | Turquoise | 09:07:59 |
| 12 | 740.5 | Turquoise | 09:07:59 |
| 116 | 740.5 | CHI-X | 09:10:16 |
| 139 | 740.5 | BATE | 09:10:16 |
| 139 | 740.5 | BATE | 09:12:33 |
| 21 | 740 | Aquis | 09:12:45 |
| 278 | 740 | LSE | 09:12:45 |
| 278 | 740 | LSE | 09:12:45 |
| 278 | 740 | LSE | 09:12:45 |
| 20 | 740.5 | Turquoise | 09:12:58 |
| 116 | 739.5 | CHI-X | 09:14:08 |
| 278 | 739 | LSE | 09:14:59 |
| 21 | 740 | Aquis | 09:14:59 |
| 116 | 741 | CHI-X | 09:20:39 |
| 21 | 742 | BATE | 09:28:03 |
| 139 | 742 | BATE | 09:28:03 |
| 21 | 742 | Aquis | 09:28:52 |
| 278 | 741.5 | LSE | 09:28:52 |
| 302 | 741.5 | LSE | 09:28:52 |
| 42 | 742 | Aquis | 09:28:52 |
| 116 | 742 | CHI-X | 09:28:52 |
| 139 | 741.5 | LSE | 09:28:52 |
| 139 | 741.5 | LSE | 09:28:52 |
| 532 | 741.5 | LSE | 09:28:52 |
| 139 | 741.5 | LSE | 09:28:52 |
| 139 | 741.5 | LSE | 09:28:52 |
| 139 | 741.5 | LSE | 09:28:52 |
| 245 | 741.5 | BATE | 09:28:54 |
| 12 | 741.5 | BATE | 09:28:55 |
| 278 | 742 | LSE | 09:30:52 |
| 116 | 741.5 | CHI-X | 09:31:00 |
| 40 | 741 | Turquoise | 09:31:15 |
| 139 | 741 | BATE | 09:31:15 |
| 139 | 741 | LSE | 09:32:56 |
| 21 | 741 | Aquis | 09:33:56 |
| 40 | 741 | Turquoise | 09:34:31 |
| 139 | 741 | LSE | 09:34:40 |
| 139 | 740.5 | LSE | 09:36:17 |
| 116 | 740.5 | CHI-X | 09:37:09 |
| 139 | 740.5 | LSE | 09:37:09 |
| 10 | 740 | LSE | 09:39:25 |
| 129 | 740 | LSE | 09:39:25 |
| 21 | 741 | Aquis | 09:41:20 |
| 22 | 741.5 | LSE | 09:44:26 |
| 108 | 741.5 | LSE | 09:44:26 |
| 46 | 742 | LSE | 09:44:26 |
| 49 | 742 | LSE | 09:44:26 |
| 331 | 742 | LSE | 09:44:26 |
| 37 | 742 | CHI-X | 09:44:35 |
| 79 | 742 | CHI-X | 09:44:48 |
| 20 | 742.5 | Turquoise | 09:44:50 |
| 139 | 742.5 | BATE | 09:44:55 |
| 139 | 742 | LSE | 09:46:25 |
| 139 | 742.5 | BATE | 09:47:07 |
| 139 | 742 | LSE | 09:48:31 |
| 20 | 742.5 | Turquoise | 09:48:54 |
| 21 | 742 | Aquis | 09:51:08 |
| 5 | 742 | LSE | 09:51:12 |
| 57 | 742 | LSE | 09:51:12 |
| 98 | 742 | LSE | 09:51:12 |
| 118 | 742 | LSE | 09:51:12 |
| 116 | 740 | CHI-X | 09:52:20 |
| 139 | 740 | BATE | 09:52:42 |
| 139 | 740.5 | LSE | 09:53:04 |
| 139 | 740.5 | LSE | 09:55:19 |
| 20 | 740 | Turquoise | 09:56:56 |
| 21 | 740 | Aquis | 09:56:59 |
| 139 | 740 | BATE | 10:00:09 |
| 556 | 740 | LSE | 10:00:13 |
| 139 | 740 | LSE | 10:01:52 |
| 116 | 740 | CHI-X | 10:02:11 |
| 21 | 740 | Aquis | 10:04:04 |
| 139 | 740 | LSE | 10:04:04 |
| 20 | 740 | Turquoise | 10:04:06 |
| 139 | 740 | LSE | 10:06:26 |
| 139 | 739 | LSE | 10:07:13 |
| 139 | 738.5 | BATE | 10:07:47 |
| 1 | 738.5 | CHI-X | 10:09:28 |
| 115 | 738.5 | CHI-X | 10:10:15 |
| 139 | 738.5 | LSE | 10:10:22 |
| 108 | 737.5 | LSE | 10:11:31 |
| 31 | 737.5 | LSE | 10:11:54 |
| 16 | 738 | Aquis | 10:11:59 |
| 5 | 738.5 | Aquis | 10:11:59 |
| 1 | 738 | LSE | 10:14:13 |
| 19 | 738 | LSE | 10:14:13 |
| 139 | 739 | BATE | 10:15:36 |
| 88 | 738.5 | LSE | 10:15:40 |
| 20 | 738.5 | Turquoise | 10:15:56 |
| 102 | 738.5 | CHI-X | 10:16:47 |
| 14 | 738.5 | CHI-X | 10:16:54 |
| 448 | 738.5 | LSE | 10:17:48 |
| 139 | 737.5 | LSE | 10:19:33 |
| 8 | 737.5 | Aquis | 10:20:10 |
| 13 | 737.5 | Aquis | 10:20:10 |
| 48 | 737.5 | LSE | 10:21:44 |
| 52 | 737.5 | LSE | 10:21:44 |
| 39 | 737.5 | LSE | 10:21:44 |
| 30 | 737.5 | BATE | 10:23:32 |
| 16 | 737.5 | BATE | 10:23:42 |
| 1 | 737.5 | BATE | 10:24:28 |
| 1 | 737.5 | BATE | 10:25:28 |
| 91 | 737.5 | BATE | 10:25:28 |
| 139 | 737.5 | LSE | 10:25:28 |
| 1 | 737.5 | Aquis | 10:29:28 |
| 417 | 737.5 | LSE | 10:29:28 |
| 20 | 737.5 | Aquis | 10:30:14 |
| 116 | 737.5 | CHI-X | 10:30:14 |
| 1 | 737.5 | BATE | 10:31:28 |
| 138 | 737.5 | BATE | 10:31:33 |
| 139 | 737 | LSE | 10:31:49 |
| 116 | 737 | CHI-X | 10:33:52 |
| 139 | 736.5 | LSE | 10:33:52 |
| 278 | 736.5 | LSE | 10:35:58 |
| 21 | 737 | Aquis | 10:36:45 |
| 139 | 736.5 | LSE | 10:38:22 |
| 18 | 737 | BATE | 10:41:26 |
| 1 | 737 | BATE | 10:41:28 |
| 1 | 737.5 | LSE | 10:42:28 |
| 1 | 737.5 | LSE | 10:43:28 |
| 1 | 737.5 | LSE | 10:44:28 |
| 1 | 737.5 | LSE | 10:45:28 |
| 58 | 737.5 | CHI-X | 10:47:28 |
| 47 | 737.5 | BATE | 10:47:28 |
| 58 | 737.5 | CHI-X | 10:47:28 |
| 73 | 737.5 | BATE | 10:47:28 |
| 274 | 737.5 | LSE | 10:47:28 |
| 135 | 737.5 | LSE | 10:47:28 |
| 278 | 737.5 | LSE | 10:47:28 |
| 1 | 737.5 | LSE | 10:50:28 |
| 21 | 737.5 | Aquis | 10:51:28 |
| 139 | 737.5 | BATE | 10:51:28 |
| 17 | 737.5 | LSE | 10:51:28 |
| 20 | 737.5 | Turquoise | 10:51:28 |
| 60 | 737.5 | Turquoise | 10:51:28 |
| 125 | 737.5 | LSE | 10:51:28 |
| 28 | 737.5 | CHI-X | 10:51:31 |
| 88 | 737.5 | CHI-X | 10:51:31 |
| 123 | 737.5 | LSE | 10:54:11 |
| 1 | 737.5 | LSE | 10:54:28 |
| 293 | 737.5 | LSE | 10:54:31 |
| 48 | 737.5 | BATE | 10:57:17 |
| 91 | 737.5 | BATE | 10:57:17 |
| 64 | 737.5 | LSE | 10:57:17 |
| 75 | 737.5 | LSE | 10:57:17 |
| 149 | 738.5 | LSE | 10:59:51 |
| 44 | 738.5 | LSE | 10:59:51 |
| 50 | 738.5 | LSE | 10:59:51 |
| 70 | 739 | LSE | 11:01:56 |
| 73 | 739 | LSE | 11:01:56 |
| 170 | 739 | LSE | 11:01:56 |
| 12 | 739 | CHI-X | 11:05:30 |
| 104 | 739 | CHI-X | 11:05:30 |
| 139 | 739 | BATE | 11:05:30 |
| 85 | 739.5 | LSE | 11:05:32 |
| 10 | 739.5 | LSE | 11:05:32 |
| 48 | 739.5 | LSE | 11:05:32 |
| 274 | 739.5 | LSE | 11:05:32 |
| 49 | 739.5 | LSE | 11:07:21 |
| 229 | 739.5 | LSE | 11:07:21 |
| 70 | 739.5 | LSE | 11:09:27 |
| 208 | 739.5 | LSE | 11:09:27 |
| 139 | 739.5 | BATE | 11:09:34 |
| 75 | 739.5 | LSE | 11:11:53 |
| 125 | 739.5 | LSE | 11:11:53 |
| 78 | 739.5 | LSE | 11:11:53 |
| 139 | 739 | BATE | 11:13:23 |
| 116 | 739 | CHI-X | 11:13:23 |
| 116 | 739 | CHI-X | 11:13:23 |
| 21 | 739 | Aquis | 11:13:23 |
| 21 | 739 | Aquis | 11:13:23 |
| 21 | 739 | Aquis | 11:13:23 |
| 20 | 739 | Turquoise | 11:13:23 |
| 20 | 739 | Turquoise | 11:13:23 |
| 139 | 739 | LSE | 11:13:23 |
| 20 | 739 | Turquoise | 11:13:23 |
| 21 | 739 | Aquis | 11:15:05 |
| 83 | 739 | LSE | 11:15:20 |
| 88 | 739 | LSE | 11:15:20 |
| 125 | 739 | LSE | 11:15:20 |
| 20 | 739 | CHI-X | 11:15:27 |
| 96 | 739 | CHI-X | 11:15:32 |
| 121 | 739 | LSE | 11:15:32 |
| 114 | 739 | LSE | 11:18:04 |
| 139 | 739 | BATE | 11:18:04 |
| 25 | 739 | LSE | 11:18:04 |
| 2 | 739 | Aquis | 11:18:04 |
| 19 | 739 | Aquis | 11:18:10 |
| 7 | 739 | LSE | 11:20:26 |
| 549 | 739 | LSE | 11:20:26 |
| 20 | 738.5 | Turquoise | 11:20:31 |
| 40 | 738.5 | Turquoise | 11:20:31 |
| 90 | 739.5 | CHI-X | 11:27:22 |
| 103 | 739.5 | LSE | 11:27:22 |
| 125 | 739.5 | LSE | 11:27:22 |
| 142 | 739.5 | CHI-X | 11:27:22 |
| 189 | 739.5 | LSE | 11:27:22 |
| 139 | 739 | BATE | 11:27:26 |
| 44 | 739.5 | LSE | 11:28:42 |
| 46 | 739.5 | LSE | 11:28:42 |
| 123 | 739.5 | LSE | 11:28:42 |
| 71 | 739.5 | LSE | 11:28:42 |
| 272 | 739.5 | LSE | 11:28:42 |
| 116 | 739.5 | CHI-X | 11:31:07 |
| 139 | 739.5 | BATE | 11:32:03 |
| 417 | 739.5 | LSE | 11:32:07 |
| 21 | 739.5 | Aquis | 11:32:11 |
| 42 | 739.5 | Aquis | 11:32:11 |
| 139 | 739.5 | LSE | 11:34:24 |
| 139 | 739 | BATE | 11:34:30 |
| 40 | 739 | Turquoise | 11:34:30 |
| 6 | 739 | LSE | 11:39:06 |
| 116 | 739.5 | CHI-X | 11:43:38 |
| 69 | 739.5 | BATE | 11:44:29 |
| 70 | 739.5 | BATE | 11:44:29 |
| 21 | 739.5 | Aquis | 11:44:29 |
| 139 | 739.5 | BATE | 11:46:39 |
| 116 | 739.5 | CHI-X | 11:47:22 |
| 21 | 739.5 | Aquis | 11:47:25 |
| 81 | 739 | LSE | 11:49:11 |
| 133 | 739 | LSE | 11:49:11 |
| 191 | 739 | LSE | 11:49:11 |
| 278 | 739 | LSE | 11:49:11 |
| 139 | 739 | LSE | 11:49:11 |
| 139 | 739 | LSE | 11:49:11 |
| 139 | 739 | LSE | 11:49:11 |
| 139 | 739 | LSE | 11:49:11 |
| 139 | 739 | LSE | 11:49:11 |
| 40 | 739.5 | Turquoise | 11:49:14 |
| 48 | 739 | LSE | 11:51:26 |
| 49 | 739 | LSE | 11:51:26 |
| 48 | 739 | LSE | 11:51:26 |
| 139 | 739.5 | BATE | 11:54:10 |
| 2 | 739 | LSE | 11:58:28 |
| 116 | 739.5 | CHI-X | 11:58:43 |
| 2 | 739 | LSE | 11:59:28 |
| 2 | 739 | LSE | 12:00:28 |
| 133 | 739 | LSE | 12:00:28 |
| 137 | 739 | LSE | 12:00:28 |
| 137 | 739 | LSE | 12:00:28 |
| 278 | 739 | LSE | 12:00:28 |
| 21 | 739 | Aquis | 12:00:37 |
| 139 | 739 | BATE | 12:01:16 |
| 76 | 739.5 | CHI-X | 12:02:37 |
| 40 | 739.5 | CHI-X | 12:02:37 |
| 23 | 739.5 | LSE | 12:02:46 |
| 122 | 739.5 | LSE | 12:02:46 |
| 137 | 739.5 | LSE | 12:02:46 |
| 40 | 739 | Turquoise | 12:02:47 |
| 21 | 739 | Aquis | 12:03:04 |
| 2 | 738.5 | BATE | 12:12:28 |
| 1 | 738.5 | Aquis | 12:16:29 |
| 1 | 738.5 | BATE | 12:17:28 |
| 153 | 739 | LSE | 12:18:06 |
| 52 | 739 | LSE | 12:18:06 |
| 106 | 739 | LSE | 12:18:06 |
| 106 | 739 | LSE | 12:18:06 |
| 53 | 739 | LSE | 12:19:21 |
| 86 | 739 | LSE | 12:19:21 |
| 47 | 739 | BATE | 12:20:01 |
| 65 | 739 | BATE | 12:20:01 |
| 52 | 739 | BATE | 12:20:01 |
| 92 | 739 | BATE | 12:20:01 |
| 21 | 739 | BATE | 12:20:01 |
| 33 | 739 | LSE | 12:20:32 |
| 106 | 739 | LSE | 12:20:32 |
| 57 | 738.5 | BATE | 12:20:51 |
| 80 | 738.5 | BATE | 12:20:51 |
| 116 | 738.5 | CHI-X | 12:20:51 |
| 43 | 738.5 | CHI-X | 12:20:51 |
| 73 | 738.5 | CHI-X | 12:20:51 |
| 139 | 738.5 | LSE | 12:20:51 |
| 556 | 738.5 | LSE | 12:20:51 |
| 139 | 738.5 | LSE | 12:20:51 |
| 139 | 738.5 | LSE | 12:20:51 |
| 139 | 738.5 | LSE | 12:20:51 |
| 21 | 738.5 | Aquis | 12:20:51 |
| 41 | 738.5 | Aquis | 12:20:51 |
| 139 | 738.5 | LSE | 12:20:51 |
| 139 | 738.5 | LSE | 12:20:51 |
| 39 | 738.5 | CHI-X | 12:22:48 |
| 1 | 738.5 | BATE | 12:27:28 |
| 77 | 738.5 | CHI-X | 12:30:20 |
| 85 | 738.5 | BATE | 12:30:20 |
| 28 | 738.5 | LSE | 12:30:20 |
| 53 | 738.5 | BATE | 12:30:20 |
| 111 | 738.5 | LSE | 12:30:20 |
| 199 | 738.5 | LSE | 12:30:20 |
| 12 | 738.5 | LSE | 12:30:20 |
| 79 | 738.5 | LSE | 12:30:20 |
| 18 | 738.5 | LSE | 12:30:20 |
| 23 | 738.5 | LSE | 12:30:20 |
| 104 | 738.5 | LSE | 12:30:20 |
| 20 | 738.5 | Turquoise | 12:30:20 |
| 20 | 738.5 | Turquoise | 12:30:20 |
| 40 | 738.5 | Turquoise | 12:30:20 |
| 1 | 738.5 | LSE | 12:30:28 |
| 1 | 738.5 | LSE | 12:31:28 |
| 1 | 738.5 | LSE | 12:32:28 |
| 1 | 738.5 | BATE | 12:33:28 |
| 49 | 740.5 | LSE | 12:35:35 |
| 143 | 740.5 | LSE | 12:35:35 |
| 125 | 740.5 | LSE | 12:35:35 |
| 100 | 740.5 | LSE | 12:35:37 |
| 116 | 740.5 | CHI-X | 12:35:37 |
| 308 | 740.5 | LSE | 12:35:37 |
| 102 | 740.5 | LSE | 12:35:37 |
| 125 | 740.5 | LSE | 12:35:37 |
| 21 | 740.5 | Aquis | 12:35:42 |
| 21 | 740.5 | Aquis | 12:35:42 |
| 3 | 740 | BATE | 12:36:27 |
| 35 | 740.5 | LSE | 12:37:22 |
| 92 | 740.5 | LSE | 12:37:22 |
| 3 | 740.5 | LSE | 12:38:28 |
| 3 | 740.5 | LSE | 12:39:28 |
| 116 | 740.5 | CHI-X | 12:39:46 |
| 6 | 740.5 | LSE | 12:39:46 |
| 21 | 740.5 | Aquis | 12:39:46 |
| 2 | 740.5 | CHI-X | 12:42:27 |
| 114 | 740.5 | CHI-X | 12:44:33 |
| 278 | 740.5 | LSE | 12:44:37 |
| 10 | 740 | BATE | 12:45:03 |
| 125 | 740 | BATE | 12:45:03 |
| 37 | 740 | BATE | 12:45:03 |
| 61 | 740 | LSE | 12:45:03 |
| 102 | 740 | BATE | 12:45:03 |
| 356 | 740 | LSE | 12:45:03 |
| 20 | 740 | Turquoise | 12:45:03 |
| 40 | 740 | Turquoise | 12:45:03 |
| 21 | 740 | Aquis | 12:45:07 |
| 62 | 740 | LSE | 12:46:57 |
| 77 | 740 | LSE | 12:46:57 |
| 4 | 740 | BATE | 12:48:28 |
| 116 | 740 | CHI-X | 12:49:16 |
| 135 | 740 | BATE | 12:49:16 |
| 139 | 740 | LSE | 12:49:16 |
| 139 | 739.5 | LSE | 12:49:39 |
| 139 | 740 | BATE | 12:51:12 |
| 21 | 740 | Aquis | 12:52:31 |
| 20 | 740 | Turquoise | 12:53:13 |
| 84 | 739.5 | CHI-X | 12:57:29 |
| 32 | 739.5 | CHI-X | 12:57:31 |
| 67 | 739.5 | BATE | 12:57:31 |
| 72 | 739.5 | BATE | 12:57:31 |
| 21 | 739.5 | Aquis | 13:00:08 |
| 20 | 740 | Turquoise | 13:00:23 |
| 139 | 739 | LSE | 13:00:54 |
| 278 | 739 | LSE | 13:00:54 |
| 139 | 739 | LSE | 13:00:54 |
| 139 | 739 | LSE | 13:00:54 |
| 139 | 739 | LSE | 13:00:54 |
| 139 | 739 | LSE | 13:00:54 |
| 139 | 739 | LSE | 13:00:54 |
| 116 | 738.5 | CHI-X | 13:02:22 |
| 26 | 738.5 | BATE | 13:02:58 |
| 113 | 738.5 | BATE | 13:02:58 |
| 43 | 738.5 | LSE | 13:03:10 |
| 96 | 738.5 | LSE | 13:03:10 |
| 21 | 738 | Aquis | 13:05:05 |
| 116 | 738.5 | CHI-X | 13:07:40 |
| 26 | 738 | BATE | 13:09:44 |
| 13 | 738 | BATE | 13:10:02 |
| 13 | 738 | BATE | 13:10:02 |
| 87 | 738 | BATE | 13:10:02 |
| 556 | 738 | LSE | 13:10:02 |
| 4 | 738 | Turquoise | 13:10:02 |
| 16 | 738 | Turquoise | 13:10:02 |
| 278 | 738 | LSE | 13:10:02 |
| 21 | 738 | Aquis | 13:10:14 |
| 139 | 737.5 | LSE | 13:11:27 |
| 3 | 738 | CHI-X | 13:15:28 |
| 3 | 738 | LSE | 13:16:27 |
| 4 | 738 | BATE | 13:17:27 |
| 3 | 738 | LSE | 13:18:28 |
| 4 | 738 | LSE | 13:19:27 |
| 229 | 738 | CHI-X | 13:19:27 |
| 135 | 738 | BATE | 13:19:27 |
| 135 | 738 | BATE | 13:19:27 |
| 407 | 738 | LSE | 13:19:27 |
| 32 | 738 | LSE | 13:19:27 |
| 139 | 738 | LSE | 13:19:27 |
| 139 | 738 | LSE | 13:19:27 |
| 139 | 738 | LSE | 13:19:27 |
| 104 | 738 | LSE | 13:19:27 |
| 136 | 738 | LSE | 13:19:27 |
| 139 | 738 | LSE | 13:19:27 |
| 21 | 737.5 | Aquis | 13:19:33 |
| 20 | 737 | Turquoise | 13:21:00 |
| 20 | 737 | Turquoise | 13:21:00 |
| 21 | 737 | Aquis | 13:21:00 |
| 145 | 737 | LSE | 13:21:15 |
| 4 | 737.5 | LSE | 13:23:28 |
| 4 | 737.5 | CHI-X | 13:24:28 |
| 4 | 738 | LSE | 13:26:28 |
| 4 | 738 | LSE | 13:27:27 |
| 4 | 738 | LSE | 13:28:28 |
| 4 | 738 | LSE | 13:29:27 |
| 38 | 738 | BATE | 13:30:33 |
| 143 | 738 | BATE | 13:30:33 |
| 101 | 738 | BATE | 13:30:33 |
| 112 | 738 | CHI-X | 13:30:33 |
| 112 | 738 | CHI-X | 13:30:33 |
| 135 | 738 | LSE | 13:30:33 |
| 135 | 738 | LSE | 13:30:33 |
| 262 | 738 | LSE | 13:30:33 |
| 274 | 738 | LSE | 13:30:33 |
| 21 | 738 | Aquis | 13:30:33 |
| 135 | 738 | LSE | 13:30:33 |
| 135 | 738 | LSE | 13:30:33 |
| 20 | 738 | Turquoise | 13:31:28 |
| 40 | 738 | Turquoise | 13:31:28 |
| 50 | 738 | BATE | 13:32:34 |
| 89 | 738 | BATE | 13:32:34 |
| 120 | 738 | CHI-X | 13:34:35 |
| 3 | 738 | LSE | 13:35:27 |
| 3 | 738 | Aquis | 13:36:27 |
| 3 | 738 | LSE | 13:38:27 |
| 4 | 738 | LSE | 13:39:28 |
| 4 | 738 | Aquis | 13:40:28 |
| 4 | 738 | LSE | 13:41:27 |
| 4 | 738 | LSE | 13:42:27 |
| 81 | 738 | CHI-X | 13:43:07 |
| 139 | 738 | BATE | 13:43:07 |
| 139 | 738 | BATE | 13:43:07 |
| 14 | 738 | Aquis | 13:43:07 |
| 17 | 738 | Aquis | 13:43:07 |
| 18 | 738 | Aquis | 13:43:07 |
| 35 | 738 | CHI-X | 13:43:07 |
| 137 | 738 | LSE | 13:43:07 |
| 139 | 738 | LSE | 13:43:07 |
| 139 | 738 | LSE | 13:43:07 |
| 278 | 738 | LSE | 13:43:07 |
| 33 | 738 | LSE | 13:43:07 |
| 106 | 738 | LSE | 13:43:07 |
| 139 | 738 | LSE | 13:43:07 |
| 20 | 738 | Turquoise | 13:43:07 |
| 139 | 738 | LSE | 13:43:07 |
| 139 | 738 | LSE | 13:43:07 |
| 139 | 738 | LSE | 13:43:07 |
| 17 | 738 | LSE | 13:43:07 |
| 20 | 738 | Turquoise | 13:43:07 |
| 139 | 738 | LSE | 13:43:07 |
| 122 | 738 | LSE | 13:43:07 |
| 4 | 738.5 | LSE | 13:46:28 |
| 120 | 738.5 | BATE | 13:47:03 |
| 139 | 738.5 | LSE | 13:47:06 |
| 274 | 738.5 | LSE | 13:47:06 |
| 135 | 738.5 | LSE | 13:47:06 |
| 116 | 739 | CHI-X | 13:47:08 |
| 560 | 740 | LSE | 13:53:09 |
| 21 | 740.5 | Aquis | 13:53:10 |
| 139 | 740.5 | BATE | 13:56:24 |
| 232 | 740.5 | CHI-X | 13:56:24 |
| 28 | 740.5 | Aquis | 13:56:24 |
| 42 | 740.5 | Aquis | 13:56:24 |
| 116 | 740.5 | CHI-X | 13:56:24 |
| 20 | 740.5 | Turquoise | 13:56:24 |
| 139 | 740.5 | LSE | 13:56:24 |
| 278 | 740.5 | LSE | 13:56:24 |
| 278 | 740.5 | LSE | 13:56:24 |
| 20 | 740.5 | Turquoise | 13:56:24 |
| 128 | 740 | LSE | 13:58:19 |
| 48 | 740.5 | LSE | 13:58:19 |
| 48 | 740.5 | LSE | 13:58:19 |
| 54 | 740.5 | LSE | 13:58:19 |
| 139 | 739.5 | BATE | 13:58:37 |
| 51 | 739.5 | LSE | 14:00:16 |
| 59 | 739.5 | LSE | 14:00:16 |
| 137 | 739.5 | LSE | 14:00:16 |
| 31 | 739.5 | LSE | 14:00:16 |
| 158 | 739.5 | BATE | 14:01:05 |
| 48 | 739.5 | LSE | 14:02:43 |
| 53 | 739.5 | LSE | 14:02:43 |
| 97 | 739.5 | LSE | 14:02:43 |
| 80 | 739.5 | LSE | 14:02:43 |
| 27 | 739.5 | LSE | 14:04:54 |
| 45 | 739.5 | LSE | 14:04:54 |
| 52 | 739.5 | LSE | 14:04:54 |
| 47 | 739.5 | LSE | 14:04:54 |
| 107 | 739.5 | LSE | 14:04:54 |
| 21 | 739 | Aquis | 14:05:19 |
| 139 | 739.5 | BATE | 14:06:03 |
| 116 | 739 | CHI-X | 14:06:10 |
| 139 | 739 | LSE | 14:07:00 |
| 139 | 738.5 | LSE | 14:08:27 |
| 20 | 738.5 | Turquoise | 14:08:51 |
| 40 | 738.5 | Turquoise | 14:08:51 |
| 77 | 738.5 | BATE | 14:12:09 |
| 36 | 738.5 | BATE | 14:12:11 |
| 4 | 738.5 | CHI-X | 14:13:27 |
| 26 | 738.5 | BATE | 14:13:51 |
| 78 | 738.5 | CHI-X | 14:13:51 |
| 34 | 738.5 | CHI-X | 14:13:58 |
| 12 | 738.5 | Aquis | 14:13:58 |
| 4 | 738.5 | Aquis | 14:14:27 |
| 20 | 738.5 | Turquoise | 14:15:01 |
| 556 | 738.5 | LSE | 14:15:01 |
| 5 | 738.5 | Aquis | 14:15:01 |
| 139 | 738 | LSE | 14:15:27 |
| 278 | 738 | LSE | 14:15:27 |
| 116 | 738 | CHI-X | 14:16:26 |
| 19 | 737.5 | Turquoise | 14:17:11 |
| 1 | 738.5 | Turquoise | 14:17:11 |
| 139 | 737 | LSE | 14:17:34 |
| 139 | 736.5 | LSE | 14:18:38 |
| 59 | 737 | BATE | 14:18:58 |
| 5 | 737 | Aquis | 14:19:28 |
| 4 | 737 | LSE | 14:21:28 |
| 4 | 737 | Aquis | 14:22:27 |
| 4 | 737 | LSE | 14:23:27 |
| 4 | 737 | LSE | 14:24:27 |
| 116 | 737 | CHI-X | 14:24:27 |
| 219 | 737 | BATE | 14:24:27 |
| 266 | 737 | LSE | 14:24:27 |
| 20 | 737 | Turquoise | 14:24:27 |
| 135 | 737 | LSE | 14:24:27 |
| 135 | 737 | LSE | 14:24:27 |
| 139 | 737 | LSE | 14:24:27 |
| 12 | 737 | Aquis | 14:24:27 |
| 120 | 737.5 | LSE | 14:27:11 |
| 158 | 737.5 | LSE | 14:27:12 |
| 116 | 737.5 | CHI-X | 14:28:06 |
| 110 | 737 | LSE | 14:28:51 |
| 21 | 737.5 | Aquis | 14:30:31 |
| 21 | 737.5 | Aquis | 14:30:31 |
| 130 | 737.5 | LSE | 14:30:31 |
| 148 | 737.5 | LSE | 14:30:31 |
| 20 | 737.5 | Turquoise | 14:30:31 |
| 176 | 737.5 | LSE | 14:30:31 |
| 139 | 737 | BATE | 14:31:07 |
| 139 | 737 | LSE | 14:31:07 |
| 20 | 737.5 | Aquis | 14:32:27 |
| 27 | 737.5 | BATE | 14:34:27 |
| 36 | 737.5 | BATE | 14:35:27 |
| 1 | 737.5 | Aquis | 14:36:27 |
| 27 | 737.5 | BATE | 14:37:27 |
| 36 | 737.5 | LSE | 14:39:27 |
| 39 | 737.5 | LSE | 14:40:28 |
| 97 | 737.5 | LSE | 14:40:54 |
| 14 | 738 | LSE | 14:40:55 |
| 125 | 738 | LSE | 14:40:55 |
| 9 | 738 | CHI-X | 14:40:56 |
| 223 | 738 | CHI-X | 14:40:56 |
| 107 | 738 | LSE | 14:40:56 |
| 177 | 738 | LSE | 14:40:56 |
| 111 | 738 | LSE | 14:40:56 |
| 253 | 738 | LSE | 14:40:56 |
| 818 | 738 | LSE | 14:40:56 |
| 864 | 738 | LSE | 14:40:56 |
| 41 | 737.5 | Aquis | 14:40:58 |
| 22 | 737.5 | Aquis | 14:40:58 |
| 116 | 737.5 | CHI-X | 14:40:58 |
| 139 | 737.5 | BATE | 14:40:58 |
| 20 | 737.5 | Aquis | 14:40:58 |
| 21 | 737.5 | Aquis | 14:40:58 |
| 116 | 737.5 | CHI-X | 14:40:58 |
| 116 | 737.5 | CHI-X | 14:40:58 |
| 20 | 737.5 | Turquoise | 14:40:58 |
| 139 | 737.5 | BATE | 14:40:58 |
| 188 | 737.5 | BATE | 14:40:58 |
| 20 | 737.5 | Turquoise | 14:40:58 |
| 20 | 737.5 | Turquoise | 14:40:58 |
| 20 | 737.5 | Turquoise | 14:40:58 |
| 40 | 737.5 | Turquoise | 14:40:58 |
| 3 | 737 | BATE | 14:41:27 |
| 136 | 737 | BATE | 14:41:27 |
| 5 | 736.5 | LSE | 14:42:27 |
| 116 | 737 | CHI-X | 14:43:06 |
| 5 | 737 | LSE | 14:45:27 |
| 7 | 737 | LSE | 14:47:27 |
| 266 | 737 | LSE | 14:47:27 |
| 534 | 737 | LSE | 14:47:27 |
| 132 | 737 | BATE | 14:47:35 |
| 7 | 737 | BATE | 14:47:35 |
| 116 | 737 | CHI-X | 14:47:35 |
| 139 | 737 | BATE | 14:47:35 |
| 22 | 737 | Aquis | 14:47:35 |
| 139 | 737 | BATE | 14:47:35 |
| 253 | 737 | LSE | 14:47:35 |
| 22 | 737 | Aquis | 14:47:35 |
| 134 | 737 | LSE | 14:47:35 |
| 139 | 737 | LSE | 14:47:35 |
| 320 | 737 | LSE | 14:47:35 |
| 20 | 737 | Turquoise | 14:47:35 |
| 20 | 737 | Turquoise | 14:47:35 |
| 139 | 737 | LSE | 14:47:35 |
| 139 | 737 | LSE | 14:47:35 |
| 139 | 737 | LSE | 14:47:35 |
| 139 | 737 | LSE | 14:47:35 |
| 139 | 737 | LSE | 14:49:44 |
| 8 | 736.5 | BATE | 14:49:44 |
| 131 | 736.5 | BATE | 14:49:44 |
| 20 | 737 | Turquoise | 14:49:55 |
| 232 | 737.5 | CHI-X | 14:50:11 |
| 278 | 737.5 | LSE | 14:50:29 |
| 278 | 737.5 | LSE | 14:51:23 |
| 125 | 737 | BATE | 14:52:41 |
| 7 | 737 | BATE | 14:52:41 |
| 7 | 737 | BATE | 14:52:41 |
| 20 | 737 | Aquis | 14:52:41 |
| 20 | 737 | Aquis | 14:52:41 |
| 116 | 737 | CHI-X | 14:52:41 |
| 139 | 737 | LSE | 14:52:41 |
| 144 | 737 | LSE | 14:52:41 |
| 2 | 737 | LSE | 14:52:41 |
| 125 | 737 | LSE | 14:52:41 |
| 139 | 737 | LSE | 14:52:41 |
| 12 | 737 | LSE | 14:52:41 |
| 20 | 737 | Turquoise | 14:52:41 |
| 63 | 737 | LSE | 14:52:41 |
| 76 | 737 | LSE | 14:52:41 |
| 139 | 737 | BATE | 14:54:32 |
| 7 | 737 | Turquoise | 14:55:27 |
| 139 | 737 | LSE | 14:55:34 |
| 253 | 737 | LSE | 14:55:34 |
| 330 | 737 | LSE | 14:55:34 |
| 112 | 737 | LSE | 14:55:42 |
| 13 | 737 | Turquoise | 14:56:03 |
| 139 | 737 | BATE | 14:56:29 |
| 139 | 736.5 | BATE | 14:57:27 |
| 21 | 736.5 | Aquis | 14:57:27 |
| 22 | 736.5 | Aquis | 14:57:27 |
| 139 | 736.5 | LSE | 14:57:27 |
| 139 | 736.5 | LSE | 14:57:27 |
| 20 | 736.5 | Turquoise | 14:57:27 |
| 139 | 736.5 | LSE | 14:57:27 |
| 139 | 736.5 | LSE | 14:57:27 |
| 232 | 736 | CHI-X | 14:57:27 |
| 20 | 735.5 | Turquoise | 14:58:36 |
| 21 | 735.5 | Aquis | 14:58:36 |
| 139 | 735.5 | LSE | 14:58:36 |
| 139 | 735.5 | LSE | 14:58:36 |
| 38 | 737.5 | LSE | 15:00:39 |
| 101 | 737.5 | LSE | 15:00:39 |
| 556 | 737.5 | LSE | 15:00:39 |
| 20 | 737 | Turquoise | 15:00:51 |
| 116 | 737.5 | CHI-X | 15:00:52 |
| 12 | 738 | CHI-X | 15:04:01 |
| 52 | 738 | BATE | 15:04:01 |
| 104 | 738 | CHI-X | 15:04:01 |
| 116 | 738 | CHI-X | 15:04:01 |
| 133 | 738 | BATE | 15:04:01 |
| 226 | 738 | BATE | 15:04:01 |
| 139 | 738.5 | LSE | 15:05:04 |
| 973 | 738.5 | LSE | 15:05:04 |
| 139 | 738.5 | LSE | 15:05:04 |
| 116 | 739.5 | CHI-X | 15:06:44 |
| 21 | 739.5 | Aquis | 15:06:44 |
| 42 | 739.5 | Aquis | 15:06:44 |
| 139 | 739.5 | BATE | 15:06:44 |
| 139 | 739.5 | LSE | 15:06:44 |
| 278 | 739.5 | LSE | 15:06:44 |
| 278 | 739.5 | LSE | 15:06:44 |
| 63 | 739.5 | LSE | 15:07:30 |
| 76 | 739.5 | LSE | 15:07:32 |
| 4 | 739.5 | BATE | 15:08:01 |
| 38 | 739.5 | LSE | 15:08:01 |
| 135 | 739.5 | BATE | 15:08:01 |
| 101 | 739.5 | LSE | 15:08:01 |
| 20 | 740 | Turquoise | 15:08:28 |
| 60 | 744 | Turquoise | 15:11:46 |
| 139 | 744 | BATE | 15:11:49 |
| 145 | 744 | BATE | 15:11:49 |
| 278 | 744 | LSE | 15:11:49 |
| 116 | 743.5 | CHI-X | 15:11:54 |
| 973 | 744 | LSE | 15:11:54 |
| 1 | 743.5 | Aquis | 15:11:54 |
| 1 | 743.5 | Aquis | 15:11:54 |
| 42 | 743.5 | Aquis | 15:11:54 |
| 116 | 743.5 | CHI-X | 15:11:54 |
| 1 | 743.5 | Aquis | 15:11:54 |
| 9 | 743.5 | Aquis | 15:11:54 |
| 139 | 743 | LSE | 15:12:26 |
| 9 | 743.5 | Aquis | 15:12:34 |
| 116 | 742.5 | CHI-X | 15:12:34 |
| 139 | 742 | LSE | 15:12:55 |
| 17 | 742 | BATE | 15:13:33 |
| 122 | 742 | BATE | 15:13:33 |
| 12 | 742 | CHI-X | 15:14:35 |
| 104 | 742 | CHI-X | 15:14:35 |
| 10 | 742 | LSE | 15:14:55 |
| 81 | 742 | LSE | 15:14:55 |
| 187 | 742 | LSE | 15:14:55 |
| 20 | 742 | Turquoise | 15:15:36 |
| 87 | 742 | BATE | 15:15:51 |
| 10 | 742 | LSE | 15:16:27 |
| 52 | 742 | BATE | 15:16:27 |
| 139 | 742 | LSE | 15:16:27 |
| 278 | 742 | LSE | 15:16:27 |
| 407 | 742 | LSE | 15:16:27 |
| 19 | 742 | Aquis | 15:16:36 |
| 2 | 742 | Aquis | 15:17:27 |
| 19 | 742 | Aquis | 15:17:27 |
| 2 | 742 | Aquis | 15:17:39 |
| 21 | 742 | Aquis | 15:17:39 |
| 40 | 742 | Turquoise | 15:17:39 |
| 18 | 741.5 | CHI-X | 15:18:27 |
| 49 | 741.5 | CHI-X | 15:18:27 |
| 49 | 741.5 | CHI-X | 15:18:27 |
| 65 | 741.5 | BATE | 15:18:27 |
| 74 | 741.5 | BATE | 15:18:27 |
| 139 | 741.5 | LSE | 15:18:27 |
| 139 | 741.5 | LSE | 15:18:27 |
| 139 | 741.5 | LSE | 15:18:27 |
| 139 | 741.5 | LSE | 15:18:27 |
| 11 | 742 | Turquoise | 15:19:43 |
| 29 | 742 | Turquoise | 15:19:43 |
| 21 | 742 | Aquis | 15:20:09 |
| 116 | 741.5 | CHI-X | 15:21:14 |
| 139 | 741.5 | BATE | 15:21:14 |
| 139 | 741.5 | LSE | 15:21:14 |
| 139 | 741.5 | LSE | 15:21:14 |
| 139 | 741.5 | LSE | 15:21:14 |
| 417 | 741.5 | LSE | 15:21:14 |
| 139 | 740.5 | LSE | 15:21:27 |
| 109 | 740.5 | BATE | 15:21:48 |
| 30 | 740.5 | BATE | 15:21:51 |
| 21 | 740.5 | Aquis | 15:21:51 |
| 68 | 740.5 | LSE | 15:23:27 |
| 85 | 740.5 | CHI-X | 15:23:27 |
| 31 | 740.5 | CHI-X | 15:23:27 |
| 94 | 740.5 | LSE | 15:23:27 |
| 94 | 740.5 | LSE | 15:23:27 |
| 161 | 740.5 | LSE | 15:23:27 |
| 20 | 740.5 | Turquoise | 15:23:27 |
| 139 | 740.5 | LSE | 15:23:27 |
| 139 | 740.5 | BATE | 15:23:49 |
| 278 | 741.5 | LSE | 15:25:18 |
| 20 | 741.5 | Turquoise | 15:25:25 |
| 116 | 741.5 | CHI-X | 15:25:26 |
| 23 | 741 | LSE | 15:25:27 |
| 116 | 741 | LSE | 15:25:27 |
| 139 | 741.5 | BATE | 15:25:54 |
| 21 | 741.5 | Aquis | 15:25:58 |
| 116 | 740.5 | CHI-X | 15:26:41 |
| 139 | 740.5 | LSE | 15:26:41 |
| 20 | 740.5 | Turquoise | 15:26:41 |
| 139 | 740.5 | LSE | 15:26:41 |
| 139 | 740.5 | LSE | 15:26:41 |
| 21 | 741.5 | Aquis | 15:27:39 |
| 139 | 740.5 | LSE | 15:28:12 |
| 139 | 740.5 | LSE | 15:28:12 |
| 139 | 740.5 | BATE | 15:28:28 |
| 116 | 740.5 | CHI-X | 15:28:35 |
| 21 | 740 | Aquis | 15:28:44 |
| 278 | 740 | LSE | 15:28:44 |
| 139 | 740 | LSE | 15:28:44 |
| 20 | 739.5 | Turquoise | 15:28:48 |
| 116 | 739.5 | CHI-X | 15:30:14 |
| 278 | 739.5 | LSE | 15:30:36 |
| 20 | 739.5 | Turquoise | 15:30:36 |
| 26 | 739.5 | BATE | 15:30:37 |
| 113 | 739.5 | BATE | 15:30:37 |
| 21 | 740 | Aquis | 15:30:55 |
| 246 | 739.5 | LSE | 15:32:20 |
| 32 | 739.5 | LSE | 15:32:20 |
| 21 | 740 | Aquis | 15:33:53 |
| 60 | 739.5 | BATE | 15:33:56 |
| 79 | 739.5 | BATE | 15:33:56 |
| 116 | 739.5 | CHI-X | 15:34:09 |
| 19 | 739.5 | Turquoise | 15:35:27 |
| 1 | 739.5 | Turquoise | 15:35:27 |
| 139 | 739 | LSE | 15:37:27 |
| 695 | 739 | LSE | 15:37:27 |
| 139 | 739 | LSE | 15:37:27 |
| 139 | 739 | LSE | 15:37:27 |
| 95 | 739 | BATE | 15:37:52 |
| 44 | 739 | BATE | 15:37:55 |
| 21 | 739.5 | Aquis | 15:37:55 |
| 99 | 739.5 | CHI-X | 15:38:26 |
| 17 | 739.5 | CHI-X | 15:38:26 |
| 139 | 739 | LSE | 15:39:25 |
| 278 | 739 | LSE | 15:39:25 |
| 20 | 739.5 | Turquoise | 15:39:25 |
| 36 | 739 | LSE | 15:41:27 |
| 103 | 739 | LSE | 15:41:27 |
| 139 | 739 | LSE | 15:41:27 |
| 63 | 739 | BATE | 15:41:49 |
| 38 | 739 | BATE | 15:41:49 |
| 38 | 739 | BATE | 15:41:49 |
| 21 | 739.5 | Aquis | 15:41:59 |
| 3 | 739 | LSE | 15:42:27 |
| 136 | 739 | LSE | 15:42:37 |
| 116 | 739.5 | CHI-X | 15:42:37 |
| 20 | 739.5 | Turquoise | 15:42:47 |
| 139 | 739 | LSE | 15:44:21 |
| 139 | 739 | BATE | 15:45:45 |
| 10 | 739.5 | Aquis | 15:46:06 |
| 11 | 739.5 | Aquis | 15:46:06 |
| 139 | 739 | LSE | 15:46:17 |
| 278 | 739 | LSE | 15:46:17 |
| 20 | 739.5 | Turquoise | 15:46:53 |
| 48 | 739 | CHI-X | 15:47:46 |
| 139 | 739 | LSE | 15:48:27 |
| 68 | 739 | CHI-X | 15:48:27 |
| 10 | 739 | LSE | 15:50:03 |
| 87 | 739 | LSE | 15:50:03 |
| 42 | 739 | LSE | 15:50:05 |
| 206 | 739 | LSE | 15:50:05 |
| 72 | 739 | LSE | 15:50:07 |
| 81 | 739 | LSE | 15:50:07 |
| 21 | 739.5 | Aquis | 15:50:11 |
| 134 | 739 | BATE | 15:50:17 |
| 5 | 739 | BATE | 15:50:28 |
| 58 | 739 | LSE | 15:50:28 |
| 20 | 738.5 | Turquoise | 15:51:41 |
| 116 | 738.5 | CHI-X | 15:51:41 |
| 139 | 738.5 | LSE | 15:51:41 |
| 139 | 738 | LSE | 15:53:30 |
| 88 | 737.5 | BATE | 15:53:40 |
| 51 | 737.5 | BATE | 15:53:59 |
| 139 | 737 | LSE | 15:54:00 |
| 21 | 737.5 | Aquis | 15:54:17 |
| 20 | 737.5 | Turquoise | 15:55:04 |
| 116 | 737 | CHI-X | 15:55:26 |
| 278 | 737 | LSE | 15:56:01 |
| 139 | 736.5 | LSE | 15:56:37 |
| 139 | 736.5 | LSE | 15:56:37 |
| 89 | 737 | BATE | 15:57:36 |
| 50 | 737 | BATE | 15:57:40 |
| 54 | 737 | LSE | 15:58:21 |
| 11 | 737 | LSE | 15:58:21 |
| 74 | 737 | LSE | 15:58:21 |
| 139 | 736.5 | LSE | 15:58:37 |
| 21 | 737 | Aquis | 15:58:57 |
| 96 | 737 | CHI-X | 15:59:41 |
| 20 | 737 | CHI-X | 16:01:41 |
| 139 | 737 | BATE | 16:01:41 |
| 139 | 737 | LSE | 16:01:41 |
| 139 | 737 | LSE | 16:01:41 |
| 8 | 737 | Aquis | 16:01:41 |
| 139 | 737 | LSE | 16:01:41 |
| 139 | 737 | LSE | 16:01:41 |
| 139 | 737 | LSE | 16:01:41 |
| 13 | 737 | Aquis | 16:01:41 |
| 20 | 737 | Turquoise | 16:01:41 |
| 116 | 737 | CHI-X | 16:03:43 |
| 89 | 737 | LSE | 16:03:50 |
| 50 | 737 | LSE | 16:03:52 |
| 21 | 737 | Aquis | 16:03:59 |
| 96 | 737 | BATE | 16:03:59 |
| 43 | 737 | BATE | 16:03:59 |
| 20 | 737 | Turquoise | 16:04:01 |
| 278 | 737 | LSE | 16:04:27 |
| 278 | 736.5 | LSE | 16:04:29 |
| 20 | 736.5 | Turquoise | 16:04:29 |
| 139 | 736.5 | LSE | 16:04:29 |
| 139 | 735.5 | LSE | 16:05:14 |
| 116 | 735.5 | CHI-X | 16:05:14 |
| 9 | 736.5 | BATE | 16:06:30 |
| 83 | 736.5 | BATE | 16:06:30 |
| 79 | 737 | CHI-X | 16:07:24 |
| 37 | 737 | CHI-X | 16:07:24 |
| 20 | 737 | Turquoise | 16:07:32 |
| 47 | 736.5 | BATE | 16:08:11 |
| 139 | 736.5 | LSE | 16:08:11 |
| 139 | 736.5 | LSE | 16:08:11 |
| 139 | 736.5 | LSE | 16:08:11 |
| 278 | 736.5 | LSE | 16:08:11 |
| 3 | 736.5 | Aquis | 16:08:19 |
| 6 | 736.5 | Aquis | 16:08:19 |
| 12 | 736.5 | Aquis | 16:08:19 |
| 24 | 736.5 | LSE | 16:09:49 |
| 115 | 736.5 | LSE | 16:09:49 |
| 139 | 736.5 | LSE | 16:09:49 |
| 116 | 736.5 | CHI-X | 16:09:58 |
| 1 | 737 | Turquoise | 16:10:00 |
| 19 | 737 | Turquoise | 16:10:00 |
| 139 | 736.5 | BATE | 16:10:27 |
| 278 | 736.5 | LSE | 16:10:27 |
| 21 | 736.5 | Aquis | 16:10:56 |
| 86 | 736.5 | LSE | 16:12:21 |
| 27 | 736.5 | LSE | 16:12:24 |
| 26 | 736.5 | LSE | 16:12:24 |
| 66 | 736.5 | BATE | 16:12:24 |
| 73 | 736.5 | BATE | 16:12:24 |
| 116 | 736.5 | CHI-X | 16:12:38 |
| 139 | 736.5 | LSE | 16:12:57 |
| 78 | 736.5 | BATE | 16:12:57 |
| 91 | 736.5 | LSE | 16:13:27 |
| 48 | 736.5 | LSE | 16:14:27 |
| 49 | 736.5 | LSE | 16:14:27 |
| 90 | 736.5 | LSE | 16:14:32 |
| 342 | 737.5 | CHI-X | 16:15:25 |
| 2 | 737.5 | Aquis | 16:16:30 |
| 2 | 737.5 | Aquis | 16:16:30 |
| 6 | 737.5 | Aquis | 16:16:30 |
| 51 | 737.5 | Aquis | 16:16:30 |
| 79 | 737.5 | LSE | 16:16:43 |
| 125 | 737.5 | LSE | 16:16:43 |
| 190 | 737.5 | LSE | 16:16:43 |
| 475 | 737.5 | LSE | 16:16:43 |
| 40 | 737 | Turquoise | 16:16:50 |
| 33 | 737 | BATE | 16:17:09 |
| 478 | 737 | BATE | 16:17:09 |
| 21 | 737 | Aquis | 16:17:27 |
| 21 | 737 | Aquis | 16:17:27 |
| 89 | 737 | CHI-X | 16:17:47 |
| 16 | 737 | Aquis | 16:19:41 |
| 91 | 737 | CHI-X | 16:19:41 |
| 167 | 737 | BATE | 16:19:41 |
| 139 | 737 | LSE | 16:19:41 |
| 521 | 737 | LSE | 16:19:41 |
| 943 | 737 | LSE | 16:19:41 |
| 75 | 737 | Turquoise | 16:19:41 |
| 139 | 737 | LSE | 16:19:41 |
| 139 | 737 | LSE | 16:19:41 |
| 20 | 737 | Turquoise | 16:19:41 |
| 113 | 737 | LSE | 16:20:25 |
| 19 | 737 | LSE | 16:20:29 |
| 60 | 737 | LSE | 16:20:29 |
| 15 | 737 | LSE | 16:20:29 |
| 125 | 737 | BATE | 16:21:36 |
| 31 | 737 | Aquis | 16:22:00 |
| 118 | 737 | CHI-X | 16:22:00 |
| 125 | 737 | LSE | 16:22:18 |
| 3 | 737 | LSE | 16:22:18 |
| 374 | 737 | LSE | 16:22:18 |
| 16 | 737 | Turquoise | 16:23:29 |
| 56 | 737 | BATE | 16:23:36 |
| 88 | 737 | BATE | 16:23:36 |
| 19 | 737 | Aquis | 16:24:13 |
| 114 | 737 | CHI-X | 16:24:30 |
| 1 | 736.5 | Turquoise | 16:24:32 |
| 12 | 736.5 | BATE | 16:24:32 |
| 607 | 736.5 | LSE | 16:24:36 |
| 46 | 736.5 | BATE | 16:24:57 |
| 189 | 736.5 | LSE | 16:25:36 |
| 9 | 736.5 | Aquis | 16:26:00 |
| 30 | 736.5 | CHI-X | 16:26:00 |
| 14 | 737.5 | CHI-X | 16:27:26 |
| 4 | 737.5 | BATE | 16:28:17 |
| 58 | 737.5 | BATE | 16:28:17 |
| 10 | 737 | LSE | 16:28:27 |
| 62 | 737 | LSE | 16:28:27 |
| 136 | 737 | LSE | 16:28:27 |
| 16 | 737 | Turquoise | 16:28:47 |
| 258 | 737 | LSE | 16:28:47 |
| 3 | 737 | Aquis | 16:28:47 |
| 104 | 737 | LSE | 16:29:23 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
